BNB/USDT
561.8
≈ 561.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of BNB/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
581.0000
0.3384
231.9199
575.2000
6.0339
231.5815
574.9000
5.0900
225.5476
574.6000
5.2962
220.4577
573.7000
6.4065
215.1615
573.3000
4.6337
208.7550
572.6000
5.3175
204.1213
572.4000
6.7975
198.8037
571.8000
5.6723
192.0062
571.7000
4.5680
186.3339
571.5000
4.9306
181.7659
571.4000
6.6133
176.8353
571.1000
5.3036
170.2220
570.8000
5.6488
164.9185
570.5000
4.6304
159.2697
570.4000
4.5504
154.6392
570.3000
6.0492
150.0888
570.1000
6.3831
144.0396
569.9000
4.3997
137.6565
569.7000
6.8735
133.2568
569.2000
5.1817
126.3833
569.0000
5.5386
121.2016
568.6000
5.7195
115.6629
568.3000
4.5457
109.9434
567.8000
5.6564
105.3977
567.7000
4.5613
99.7414
567.4000
6.5781
95.1800
567.0000
5.0607
88.6020
566.7000
1.4502
83.5412
566.6000
0.7106
82.0910
566.5000
0.6876
81.3805
566.3000
3.0579
80.6929
566.2000
1.2316
77.6350
566.1000
1.0843
76.4034
566.0000
2.1305
75.3191
565.9000
3.3326
73.1886
565.8000
2.6226
69.8559
565.7000
2.4978
67.2333
565.6000
1.0549
64.7355
565.5000
1.7914
63.6806
565.4000
0.6298
61.8892
565.2000
2.8793
61.2594
565.1000
0.9819
58.3802
565.0000
0.9336
57.3983
564.9000
3.4017
56.4647
564.7000
2.1635
53.0630
564.6000
0.8383
50.8995
564.5000
2.0723
50.0612
564.4000
3.0462
47.9889
564.3000
0.7703
44.9426
564.2000
2.0158
44.1723
564.1000
0.3347
42.1565
564.0000
1.6022
41.8217
563.9000
1.6017
40.2195
563.8000
0.4282
38.6178
563.7000
2.5827
38.1896
563.6000
1.7645
35.6069
563.4000
1.9056
33.8424
563.2000
3.1480
31.9367
563.1000
0.3188
28.7887
563.0000
2.9949
28.4699
562.8000
2.8374
25.4750
562.6000
0.4961
22.6376
562.4000
1.5531
22.1415
562.3000
2.2857
20.5884
562.2000
1.5689
18.3027
562.1000
3.1723
16.7339
562.0000
5.5695
13.5615
561.9000
5.8364
7.9921
553.7000
2.1557
2.1557
561.8≈ 561.80
+ 0.00%
561.8000
7.1054
7.1054
561.7000
6.6491
13.7546
561.6000
6.2780
20.0326
561.5000
5.7712
25.8038
561.3000
2.8364
28.6402
561.2000
1.4758
30.1160
561.0000
0.8109
30.9269
560.9000
1.8899
32.8168
560.8000
3.0135
35.8304
560.6000
1.9644
37.7947
560.5000
3.4140
41.2087
560.3000
2.0788
43.2875
560.2000
1.2201
44.5076
560.0000
1.0120
45.5196
559.9000
3.5643
49.0839
559.8000
0.7253
49.8092
559.6000
2.6845
52.4937
559.3000
2.8020
55.2957
559.0000
2.9539
58.2497
558.8000
1.1099
59.3596
558.7000
2.6641
62.0237
558.5000
2.7409
64.7646
558.3000
0.4995
65.2641
558.2000
1.7945
67.0587
558.0000
1.6195
68.6781
557.8000
2.2717
70.9498
557.6000
1.4615
72.4113
557.4000
1.1036
73.5149
557.3000
0.8153
74.3302
557.2000
3.4392
77.7694
557.1000
2.3901
80.1595
557.0000
2.1946
82.3541
556.8000
2.4285
84.7826
556.7000
1.6938
86.4764
556.6000
1.7758
88.2522
556.4000
1.2828
89.5350
556.3000
3.4766
93.0116
556.2000
2.5838
95.5954
556.0000
2.6082
98.2035
555.9000
2.0227
100.2262
555.8000
0.3277
100.5540
555.7000
2.7776
103.3316
555.6000
2.8225
106.1541
555.4000
1.1667
107.3208
555.3000
2.3317
109.6525
555.2000
2.4269
112.0794
555.0000
1.6188
113.6981
554.8000
3.0424
116.7406
554.7000
2.9868
119.7274
554.5000
3.2867
123.0141
554.3000
3.0603
126.0744
554.2000
2.6183
128.6927
554.0000
6.8099
135.5026
553.8000
1.1232
136.6258
553.7000
6.8759
143.5017
553.3000
5.4521
148.9539
553.0000
5.3899
154.3438
552.8000
6.0578
160.4016
552.6000
6.9732
167.3748
552.3000
5.3206
172.6954
551.9000
6.1463
178.8417
551.4000
5.8192
184.6609
550.7000
5.5606
190.2215
550.1000
6.8181
197.0395
549.8000
5.7317
202.7712
549.5000
4.8894
207.6606
549.1000
6.0041
213.6647
548.6000
6.8418
220.5065
548.2000
5.5637
226.0702
547.7000
4.7848
230.8550
547.3000
6.1688
237.0237
546.6000
6.9387
243.9624
0.8000
1.2500
245.2124
0.1000
45.0000
290.2124
Price
Amount (BNB)
Total (BNB)
581.0000
0.3384
231.9199
575.2000
6.0339
231.5815
574.9000
5.0900
225.5476
574.6000
5.2962
220.4577
573.7000
6.4065
215.1615
573.3000
4.6337
208.7550
572.6000
5.3175
204.1213
572.4000
6.7975
198.8037
571.8000
5.6723
192.0062
571.7000
4.5680
186.3339
571.5000
4.9306
181.7659
571.4000
6.6133
176.8353
571.1000
5.3036
170.2220
570.8000
5.6488
164.9185
570.5000
4.6304
159.2697
570.4000
4.5504
154.6392
570.3000
6.0492
150.0888
570.1000
6.3831
144.0396
569.9000
4.3997
137.6565
569.7000
6.8735
133.2568
569.2000
5.1817
126.3833
569.0000
5.5386
121.2016
568.6000
5.7195
115.6629
568.3000
4.5457
109.9434
567.8000
5.6564
105.3977
567.7000
4.5613
99.7414
567.4000
6.5781
95.1800
567.0000
5.0607
88.6020
566.7000
1.4502
83.5412
566.6000
0.7106
82.0910
566.5000
0.6876
81.3805
566.3000
3.0579
80.6929
566.2000
1.2316
77.6350
566.1000
1.0843
76.4034
566.0000
2.1305
75.3191
565.9000
3.3326
73.1886
565.8000
2.6226
69.8559
565.7000
2.4978
67.2333
565.6000
1.0549
64.7355
565.5000
1.7914
63.6806
565.4000
0.6298
61.8892
565.2000
2.8793
61.2594
565.1000
0.9819
58.3802
565.0000
0.9336
57.3983
564.9000
3.4017
56.4647
564.7000
2.1635
53.0630
564.6000
0.8383
50.8995
564.5000
2.0723
50.0612
564.4000
3.0462
47.9889
564.3000
0.7703
44.9426
564.2000
2.0158
44.1723
564.1000
0.3347
42.1565
564.0000
1.6022
41.8217
563.9000
1.6017
40.2195
563.8000
0.4282
38.6178
563.7000
2.5827
38.1896
563.6000
1.7645
35.6069
563.4000
1.9056
33.8424
563.2000
3.1480
31.9367
563.1000
0.3188
28.7887
563.0000
2.9949
28.4699
562.8000
2.8374
25.4750
562.6000
0.4961
22.6376
562.4000
1.5531
22.1415
562.3000
2.2857
20.5884
562.2000
1.5689
18.3027
562.1000
3.1723
16.7339
562.0000
5.5695
13.5615
561.9000
5.8364
7.9921
553.7000
2.1557
2.1557
561.8≈ 561.80
+ 0.00%
Price
Amount (BNB)
Total (BNB)
561.8≈ 561.80
+ 0.00%
561.8000
7.1054
7.1054
561.7000
6.6491
13.7546
561.6000
6.2780
20.0326
561.5000
5.7712
25.8038
561.3000
2.8364
28.6402
561.2000
1.4758
30.1160
561.0000
0.8109
30.9269
560.9000
1.8899
32.8168
560.8000
3.0135
35.8304
560.6000
1.9644
37.7947
560.5000
3.4140
41.2087
560.3000
2.0788
43.2875
560.2000
1.2201
44.5076
560.0000
1.0120
45.5196
559.9000
3.5643
49.0839
559.8000
0.7253
49.8092
559.6000
2.6845
52.4937
559.3000
2.8020
55.2957
559.0000
2.9539
58.2497
558.8000
1.1099
59.3596
558.7000
2.6641
62.0237
558.5000
2.7409
64.7646
558.3000
0.4995
65.2641
558.2000
1.7945
67.0587
558.0000
1.6195
68.6781
557.8000
2.2717
70.9498
557.6000
1.4615
72.4113
557.4000
1.1036
73.5149
557.3000
0.8153
74.3302
557.2000
3.4392
77.7694
557.1000
2.3901
80.1595
557.0000
2.1946
82.3541
556.8000
2.4285
84.7826
556.7000
1.6938
86.4764
556.6000
1.7758
88.2522
556.4000
1.2828
89.5350
556.3000
3.4766
93.0116
556.2000
2.5838
95.5954
556.0000
2.6082
98.2035
555.9000
2.0227
100.2262
555.8000
0.3277
100.5540
555.7000
2.7776
103.3316
555.6000
2.8225
106.1541
555.4000
1.1667
107.3208
555.3000
2.3317
109.6525
555.2000
2.4269
112.0794
555.0000
1.6188
113.6981
554.8000
3.0424
116.7406
554.7000
2.9868
119.7274
554.5000
3.2867
123.0141
554.3000
3.0603
126.0744
554.2000
2.6183
128.6927
554.0000
6.8099
135.5026
553.8000
1.1232
136.6258
553.7000
6.8759
143.5017
553.3000
5.4521
148.9539
553.0000
5.3899
154.3438
552.8000
6.0578
160.4016
552.6000
6.9732
167.3748
552.3000
5.3206
172.6954
551.9000
6.1463
178.8417
551.4000
5.8192
184.6609
550.7000
5.5606
190.2215
550.1000
6.8181
197.0395
549.8000
5.7317
202.7712
549.5000
4.8894
207.6606
549.1000
6.0041
213.6647
548.6000
6.8418
220.5065
548.2000
5.5637
226.0702
547.7000
4.7848
230.8550
547.3000
6.1688
237.0237
546.6000
6.9387
243.9624
0.8000
1.2500
245.2124
0.1000
45.0000
290.2124
Trades
Time
Price(USDT)
Amount(BNB)
05:47:05
561.8000
0.0531
05:46:56
561.8000
1.0187
05:46:52
561.9000
0.0314
05:46:52
561.9000
0.1157
05:46:52
561.9000
0.0314
05:46:44
561.9000
0.0314
05:46:27
562.0000
0.2955
05:46:14
562.0000
0.0355
05:46:06
562.0000
0.0380
05:45:36
562.0000
0.0437
05:45:32
562.0000
1.0247
05:45:28
562.0000
0.1480
05:45:23
562.0000
0.0572
05:45:19
562.0000
0.0573
05:45:14
562.0000
0.0895
05:45:06
562.0000
0.0622
05:44:57
562.0000
0.0473
05:44:45
562.0000
0.0392
05:44:28
562.0000
0.0908
05:44:19
562.0000
0.0285
05:44:15
562.0000
0.0442
05:44:02
562.0000
0.0561
05:43:53
562.0000
0.8298
05:43:41
562.0000
0.0325
05:43:24
562.1000
0.1888
05:43:24
562.1000
0.5133
05:43:24
562.1000
0.1888
05:43:15
562.1000
0.7020
05:43:03
562.1000
0.1335
05:42:59
562.1000
2.8782
05:42:59
562.0000
0.0312
05:42:59
562.0000
0.8856
05:42:59
562.0000
0.1402
05:42:59
562.0000
0.0961
05:42:59
562.0000
2.6419
05:42:55
562.0000
0.0312
05:42:46
562.0000
1.0258
05:42:42
562.0000
1.9343
05:42:42
562.0000
4.9356
05:42:42
562.0000
0.0961
05:42:38
561.9000
0.0288
05:42:25
561.9000
0.0388
05:42:16
561.9000
0.0758
05:42:12
561.9000
0.0316
05:42:07
561.9000
0.1095
05:41:59
561.9000
0.0350
05:41:55
561.9000
0.2380
05:41:46
561.9000
0.0416
05:41:38
561.9000
0.0621
05:41:29
561.9000
0.0560
05:41:21
561.9000
0.6934
05:41:17
561.8000
0.0355
05:41:13
561.8000
0.0552
05:41:08
561.8000
0.0326
05:41:00
561.8000
0.8098
05:40:56
561.7000
0.0610
05:40:51
561.7000
0.0371
05:40:47
561.7000
0.0482
05:40:43
561.7000
0.0557
05:40:39
561.7000
0.0682
05:40:35
561.7000
0.0716
05:40:22
561.7000
0.0754
05:40:14
561.7000
0.0583
05:40:05
561.7000
2.1798
05:40:01
561.6000
0.0403
05:39:53
561.5000
0.0281
05:39:48
561.5000
0.0785
05:39:40
561.5000
0.0702
05:39:32
561.5000
0.0253
05:39:27
561.5000
0.0286
05:39:15
561.5000
0.0643
05:39:11
561.5000
0.0255
05:39:07
561.5000
0.0503
05:38:58
561.5000
0.0323
05:38:54
561.5000
0.0548
05:38:42
561.5000
0.0517
05:38:33
561.5000
0.0363
05:38:24
561.5000
0.0626
05:38:16
561.5000
0.0273
05:38:12
561.5000
0.3505
05:38:03
561.5000
0.0300
05:37:59
561.5000
0.0413
05:37:51
561.5000
0.0544
05:37:47
561.5000
0.0307
05:37:42
561.5000
0.1586
05:37:34
561.4000
0.0255
05:37:26
561.4000
0.1053
05:37:17
561.4000
0.1048
05:37:13
561.4000
0.0315
05:37:09
561.5000
0.2451
05:37:09
561.5000
0.1536
05:37:09
561.5000
0.1005
05:37:09
561.5000
0.0422
05:37:09
561.5000
0.1024
05:37:01
561.5000
0.1005
05:36:56
561.5000
0.0422
05:36:52
561.5000
0.1024
05:36:48
561.5000
0.0504
05:36:40
561.5000
0.0257
05:36:35
561.5000
0.0547
Switch to Spot