BNB/USDT
627.3
≈ 627.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of BNB/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
642.8000
27.3297
972.5284
642.3000
29.1255
945.1988
641.4000
26.9357
916.0732
640.8000
30.1617
889.1375
640.1000
19.8144
858.9758
639.5000
27.6086
839.1613
639.2000
21.9445
811.5527
638.9000
24.2856
789.6082
638.3000
28.0823
765.3226
638.0000
24.7460
737.2403
637.7000
19.8619
712.4943
636.9000
20.9888
692.6324
636.3000
21.7491
671.6436
635.5000
25.6962
649.8945
634.7000
26.9173
624.1984
634.0000
21.3500
597.2810
633.6000
19.3122
575.9311
633.2000
21.9618
556.6189
632.7000
20.6579
534.6571
632.1000
23.6608
513.9992
631.7000
12.7816
490.3384
631.5000
17.1667
477.5568
631.3000
14.3231
460.3901
631.2000
13.4622
446.0670
631.0000
14.1229
432.6047
630.8000
13.3635
418.4818
630.7000
13.7526
405.1184
630.6000
16.1884
391.3657
630.5000
12.9280
375.1774
630.3000
14.8871
362.2493
630.2000
13.4110
347.3623
630.1000
13.1425
333.9513
629.9000
18.5868
320.8088
629.7000
15.7470
302.2220
629.6000
16.7533
286.4750
629.5000
12.8735
269.7217
629.4000
15.8268
256.8481
629.3000
18.1919
241.0213
629.2000
19.0557
222.8295
629.0000
14.6328
203.7738
628.9000
14.8409
189.1409
628.8000
18.8596
174.30{3}4
628.7000
14.1387
155.4404
628.6000
18.5109
141.3018
628.4000
17.7225
122.7909
628.2000
18.5655
105.0684
628.0000
13.7840
86.5029
627.9000
16.0360
72.7189
627.8000
17.7263
56.6829
627.6000
18.6152
38.9566
627.4000
15.1042
20.3414
627.3000
5.2372
5.2372
627.3≈ 627.30
+ 0.00%
627.2000
3.4636
3.4636
627.0000
6.2501
9.7137
626.9000
5.0846
14.7983
626.6000
15.5720
30.3703
626.3000
16.2923
46.6626
626.1000
17.8182
64.4808
625.9000
16.3486
80.8294
625.6000
16.9077
97.7371
625.3000
17.2305
114.9676
625.0000
17.7553
132.7229
624.8000
14.7703
147.4933
624.6000
18.8265
166.3197
624.4000
13.2144
179.5342
624.2000
14.8823
194.4164
623.9000
17.6359
212.0523
623.7000
17.7737
229.8260
623.5000
13.3635
243.1895
623.3000
15.6444
258.8340
623.1000
17.7350
276.5690
622.9000
18.1587
294.7276
622.6000
18.0155
312.7432
622.3000
16.4928
329.2360
622.1000
13.4609
342.6969
621.9000
18.8826
361.5795
621.6000
16.5468
378.1264
621.4000
16.0973
394.2237
621.2000
15.4163
409.6400
621.0000
17.0915
426.7315
620.7000
14.4990
441.2305
620.4000
15.9861
457.2166
620.2000
13.8387
471.0553
619.9000
19.0413
490.0966
619.6000
15.3455
505.4420
619.1000
20.5293
525.9713
618.4000
22.1737
548.1450
617.8000
20.1657
568.3107
617.3000
23.5921
591.9028
616.8000
28.0256
619.9284
616.0000
23.1637
643.0921
615.1000
21.7205
664.8126
614.2000
22.0913
686.9040
613.5000
29.9338
716.8378
612.6000
30.1717
747.0095
612.2000
22.4914
769.5009
611.8000
32.1109
801.6118
611.1000
30.9796
832.5914
610.7000
31.7250
864.3164
610.3000
19.7391
884.0555
609.6000
25.6601
909.7156
608.8000
26.6522
936.3678
608.1000
22.2585
958.6263
607.1000
29.7425
988.3689
606.5000
24.6261
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Price
Amount (BNB)
Total (BNB)
642.8000
27.3297
972.5284
642.3000
29.1255
945.1988
641.4000
26.9357
916.0732
640.8000
30.1617
889.1375
640.1000
19.8144
858.9758
639.5000
27.6086
839.1613
639.2000
21.9445
811.5527
638.9000
24.2856
789.6082
638.3000
28.0823
765.3226
638.0000
24.7460
737.2403
637.7000
19.8619
712.4943
636.9000
20.9888
692.6324
636.3000
21.7491
671.6436
635.5000
25.6962
649.8945
634.7000
26.9173
624.1984
634.0000
21.3500
597.2810
633.6000
19.3122
575.9311
633.2000
21.9618
556.6189
632.7000
20.6579
534.6571
632.1000
23.6608
513.9992
631.7000
12.7816
490.3384
631.5000
17.1667
477.5568
631.3000
14.3231
460.3901
631.2000
13.4622
446.0670
631.0000
14.1229
432.6047
630.8000
13.3635
418.4818
630.7000
13.7526
405.1184
630.6000
16.1884
391.3657
630.5000
12.9280
375.1774
630.3000
14.8871
362.2493
630.2000
13.4110
347.3623
630.1000
13.1425
333.9513
629.9000
18.5868
320.8088
629.7000
15.7470
302.2220
629.6000
16.7533
286.4750
629.5000
12.8735
269.7217
629.4000
15.8268
256.8481
629.3000
18.1919
241.0213
629.2000
19.0557
222.8295
629.0000
14.6328
203.7738
628.9000
14.8409
189.1409
628.8000
18.8596
174.30{3}4
628.7000
14.1387
155.4404
628.6000
18.5109
141.3018
628.4000
17.7225
122.7909
628.2000
18.5655
105.0684
628.0000
13.7840
86.5029
627.9000
16.0360
72.7189
627.8000
17.7263
56.6829
627.6000
18.6152
38.9566
627.4000
15.1042
20.3414
627.3000
5.2372
5.2372
627.3≈ 627.30
+ 0.00%
Price
Amount (BNB)
Total (BNB)
627.3≈ 627.30
+ 0.00%
627.2000
3.4636
3.4636
627.0000
6.2501
9.7137
626.9000
5.0846
14.7983
626.6000
15.5720
30.3703
626.3000
16.2923
46.6626
626.1000
17.8182
64.4808
625.9000
16.3486
80.8294
625.6000
16.9077
97.7371
625.3000
17.2305
114.9676
625.0000
17.7553
132.7229
624.8000
14.7703
147.4933
624.6000
18.8265
166.3197
624.4000
13.2144
179.5342
624.2000
14.8823
194.4164
623.9000
17.6359
212.0523
623.7000
17.7737
229.8260
623.5000
13.3635
243.1895
623.3000
15.6444
258.8340
623.1000
17.7350
276.5690
622.9000
18.1587
294.7276
622.6000
18.0155
312.7432
622.3000
16.4928
329.2360
622.1000
13.4609
342.6969
621.9000
18.8826
361.5795
621.6000
16.5468
378.1264
621.4000
16.0973
394.2237
621.2000
15.4163
409.6400
621.0000
17.0915
426.7315
620.7000
14.4990
441.2305
620.4000
15.9861
457.2166
620.2000
13.8387
471.0553
619.9000
19.0413
490.0966
619.6000
15.3455
505.4420
619.1000
20.5293
525.9713
618.4000
22.1737
548.1450
617.8000
20.1657
568.3107
617.3000
23.5921
591.9028
616.8000
28.0256
619.9284
616.0000
23.1637
643.0921
615.1000
21.7205
664.8126
614.2000
22.0913
686.9040
613.5000
29.9338
716.8378
612.6000
30.1717
747.0095
612.2000
22.4914
769.5009
611.8000
32.1109
801.6118
611.1000
30.9796
832.5914
610.7000
31.7250
864.3164
610.3000
19.7391
884.0555
609.6000
25.6601
909.7156
608.8000
26.6522
936.3678
608.1000
22.2585
958.6263
607.1000
29.7425
988.3689
606.5000
24.6261
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Trades
Time
Price(USDT)
Amount(BNB)
09:29:45
627.3000
4.1993
09:29:41
627.2000
2.0445
09:29:36
627.2000
1.4020
09:29:36
627.2000
0.1053
09:29:36
627.2000
1.4020
09:29:32
627.2000
1.4020
09:29:28
627.1000
8.6455
09:29:24
626.9000
2.7708
09:29:19
626.8000
1.6223
09:29:15
626.8000
1.2283
09:29:11
626.8000
3.5960
09:29:07
626.8000
2.3254
09:29:07
626.8000
2.2736
09:29:07
626.8000
0.3770
09:29:07
626.8000
1.9484
09:29:02
626.8000
0.3770
09:28:58
626.8000
3.4958
09:28:58
626.7000
2.2237
09:28:58
626.7000
0.0725
09:28:54
626.7000
2.0412
09:28:54
626.7000
0.0725
09:28:50
626.7000
1.5770
09:28:50
626.7000
0.0725
09:28:46
626.7000
1.6310
09:28:46
626.7000
0.0725
09:28:41
626.7000
0.2812
09:28:41
626.7000
4.9931
09:28:41
626.7000
0.3538
09:28:37
626.8000
3.4958
09:28:33
626.7000
3.8320
09:28:29
626.7000
1.5293
09:28:29
626.7000
1.1278
09:28:29
626.7000
0.5283
09:28:29
626.7000
1.5293
09:28:24
626.7000
1.1278
09:28:20
626.7000
2.0575
09:28:16
626.7000
0.8558
09:28:12
626.4000
0.0622
09:28:12
626.4000
3.0341
09:28:12
626.4000
0.8603
09:28:12
626.4000
1.5671
09:28:12
626.4000
3.0963
09:28:07
626.4000
0.8603
09:28:03
626.4000
0.7724
09:28:03
626.4000
5.5236
09:27:59
626.6000
32.8015
09:27:55
626.4000
1.5813
09:27:55
626.3000
0.0685
09:27:55
626.2000
0.1405
09:27:50
626.1000
2.4201
09:27:50
626.1000
6.0449
09:27:46
626.0000
1.0973
09:27:42
626.1000
1.3508
09:27:42
626.1000
5.7739
09:27:42
626.2000
5.9983
09:27:38
626.2000
0.3070
09:27:33
626.1000
2.9648
09:27:33
626.1000
5.8113
09:27:33
626.2000
1.3133
09:27:29
626.2000
1.4289
09:27:29
626.2000
3.5938
09:27:29
626.2000
2.7423
09:27:25
626.2000
45.0200
09:27:25
626.2000
6.3360
09:27:21
626.2000
4.7788
09:27:21
626.1000
0.1473
09:27:21
625.9000
0.0646
09:27:16
625.8000
2.3953
09:27:12
625.6000
7.2513
09:27:08
625.5000
0.8168
09:27:04
625.5000
2.2425
09:27:00
625.5000
0.5615
09:26:55
625.6000
1.9445
09:26:55
625.6000
0.9160
09:26:55
625.6000
1.9445
09:26:51
625.6000
2.5208
09:26:51
625.7000
0.3398
09:26:47
625.7000
5.5194
09:26:46
625.7000
0.3398
09:26:42
625.7000
1.7863
09:26:38
625.6000
0.7822
09:26:38
625.6000
2.3408
09:26:38
625.5000
0.0583
09:26:38
625.5000
0.7240
09:26:38
625.5000
0.0583
09:26:34
625.5000
3.05001
09:26:34
625.5000
0.7822
09:26:30
625.5000
1.0303
09:26:30
625.5000
0.7822
09:26:25
625.6000
5.5176
09:26:25
625.6000
10.1464
09:26:25
625.6000
0.1648
09:26:25
625.6000
2.9953
09:26:25
625.6000
2.3576
09:26:21
625.6000
0.1648
09:26:17
625.6000
2.9953
09:26:13
625.6000
5.9499
09:26:13
625.6000
5.5176
09:26:08
625.7000
0.9919
09:26:08
625.7000
0.5479
Switch to Spot