BIGTIME/USDT
0.0664
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
71K
20.0000
13.0000
71K
15.0000
18.8800
71K
0.2289
3,080.0800
71K
0.2216
597.7100
68K
0.2138
1,759.4200
67K
0.2039
645.8300
65K
0.1942
3,573.6700
65K
0.1842
2,577.3600
61K
0.1807
3,116.1800
59K
0.1757
286.5900
55K
0.1668
1,329.5800
55K
0.1610
568.0500
54K
0.1579
2,773.9400
53K
0.1480
4,379.8100
50K
0.1384
1,266.9500
46K
0.1347
4,497.0700
45K
0.1262
5,496.6200
40K
0.1234
388.3100
35K
0.1209
300.9900
34K
0.1199
836.1300
34K
0.1186
489.2700
33K
0.1169
681.0400
33K
0.1161
132.7800
32K
0.1154
552.4700
32K
0.1135
160.9400
31K
0.1115
524.1700
31K
0.1099
821.6200
31K
0.1086
1,098.2800
30K
0.1068
534.2100
29K
0.1060
633.0300
28K
0.1046
818.9200
28K
0.1029
848.5200
27K
0.1016
722.0900
26K
0.1003
580.8400
25K
0.0990
1,211.5300
25K
0.0977
986.0300
24K
0.0960
630.7000
23K
0.0937
689.0700
22K
0.0917
308.9900
21K
0.0904
1,270.7000
21K
0.0898
1,314.3500
20K
0.0879
227.0500
18K
0.0871
182.9000
18K
0.0854
1,412.5900
18K
0.0836
946.1900
16K
0.0821
1,478.1800
16K
0.0812
1,184.5800
14K
0.0799
1,375.4400
13K
0.0787
1,033.8800
12K
0.0770
1,524.4800
10K
0.0759
957.3200
9K
0.0740
1,431.8500
8K
0.0716
1,260.7300
7K
0.0702
1,332.9200
5K
0.0692
1,307.3100
4K
0.0675
1,290.3700
3K
0.0669
1,369.5600
1K
0.0664≈ 0.06
+ 0.00%
0.0659
469.5600
469.5600
0.0653
706.2600
1K
0.0636
739.2900
2K
0.0626
774.3400
3K
0.0612
1,179.4600
4K
0.0588
1,733.5200
6K
0.0569
2,006.8900
8K
0.0557
478.1800
8K
0.0541
2,089.3100
10K
0.0529
436.6800
11K
0.0516
2,153.4200
13K
0.0507
816.0200
14K
0.0492
270.5800
14K
0.0474
292.6900
14K
0.0457
394.9500
15K
0.0449
878.7300
15K
0.0430
2,621.9200
18K
0.0424
2,566.7000
21K
0.0411
1,391.5500
22K
0.0391
2,368.1300
24K
0.0368
3,240.2700
28K
0.0350
3,261.1800
31K
0.0338
2,690.3900
34K
0.0325
1,564.4000
35K
0.0312
2,520.7700
38K
0.0299
1,459.7400
39K
0.0282
1,903.8200
41K
0.0268
3,815.9400
45K
0.0260
1,395.8700
46K
0.0241
706.6700
47K
0.0228
3,681.7900
51K
0.0212
3,658.0100
54K
0.0193
5,717.1700
60K
0.0174
4,443.0700
64K
0.0167
3,046.7800
67K
0.0159
3,678.7800
71K
0.0142
3,525.9700
75K
0.0128
1,276.0900
76K
0.0118
1,730.5900
78K
0.0094
12,035.2600
90K
0.0065
62,260.0600
152K
0.0020
500.0000
152K
0.0010
100.0000
153K
0.0005
19,699.3800
172K
0.0{3}15
6,666.6600
179K
0.0001
25,000.0000
204K
0.0{4}1
100,000.000
304K
0.0{5}1
500,000.000
804K
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
71K
20.0000
13.0000
71K
15.0000
18.8800
71K
0.2289
3,080.0800
71K
0.2216
597.7100
68K
0.2138
1,759.4200
67K
0.2039
645.8300
65K
0.1942
3,573.6700
65K
0.1842
2,577.3600
61K
0.1807
3,116.1800
59K
0.1757
286.5900
55K
0.1668
1,329.5800
55K
0.1610
568.0500
54K
0.1579
2,773.9400
53K
0.1480
4,379.8100
50K
0.1384
1,266.9500
46K
0.1347
4,497.0700
45K
0.1262
5,496.6200
40K
0.1234
388.3100
35K
0.1209
300.9900
34K
0.1199
836.1300
34K
0.1186
489.2700
33K
0.1169
681.0400
33K
0.1161
132.7800
32K
0.1154
552.4700
32K
0.1135
160.9400
31K
0.1115
524.1700
31K
0.1099
821.6200
31K
0.1086
1,098.2800
30K
0.1068
534.2100
29K
0.1060
633.0300
28K
0.1046
818.9200
28K
0.1029
848.5200
27K
0.1016
722.0900
26K
0.1003
580.8400
25K
0.0990
1,211.5300
25K
0.0977
986.0300
24K
0.0960
630.7000
23K
0.0937
689.0700
22K
0.0917
308.9900
21K
0.0904
1,270.7000
21K
0.0898
1,314.3500
20K
0.0879
227.0500
18K
0.0871
182.9000
18K
0.0854
1,412.5900
18K
0.0836
946.1900
16K
0.0821
1,478.1800
16K
0.0812
1,184.5800
14K
0.0799
1,375.4400
13K
0.0787
1,033.8800
12K
0.0770
1,524.4800
10K
0.0759
957.3200
9K
0.0740
1,431.8500
8K
0.0716
1,260.7300
7K
0.0702
1,332.9200
5K
0.0692
1,307.3100
4K
0.0675
1,290.3700
3K
0.0669
1,369.5600
1K
0.0664≈ 0.06
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0664≈ 0.06
+ 0.00%
0.0659
469.5600
469.5600
0.0653
706.2600
1K
0.0636
739.2900
2K
0.0626
774.3400
3K
0.0612
1,179.4600
4K
0.0588
1,733.5200
6K
0.0569
2,006.8900
8K
0.0557
478.1800
8K
0.0541
2,089.3100
10K
0.0529
436.6800
11K
0.0516
2,153.4200
13K
0.0507
816.0200
14K
0.0492
270.5800
14K
0.0474
292.6900
14K
0.0457
394.9500
15K
0.0449
878.7300
15K
0.0430
2,621.9200
18K
0.0424
2,566.7000
21K
0.0411
1,391.5500
22K
0.0391
2,368.1300
24K
0.0368
3,240.2700
28K
0.0350
3,261.1800
31K
0.0338
2,690.3900
34K
0.0325
1,564.4000
35K
0.0312
2,520.7700
38K
0.0299
1,459.7400
39K
0.0282
1,903.8200
41K
0.0268
3,815.9400
45K
0.0260
1,395.8700
46K
0.0241
706.6700
47K
0.0228
3,681.7900
51K
0.0212
3,658.0100
54K
0.0193
5,717.1700
60K
0.0174
4,443.0700
64K
0.0167
3,046.7800
67K
0.0159
3,678.7800
71K
0.0142
3,525.9700
75K
0.0128
1,276.0900
76K
0.0118
1,730.5900
78K
0.0094
12,035.2600
90K
0.0065
62,260.0600
152K
0.0020
500.0000
152K
0.0010
100.0000
153K
0.0005
19,699.3800
172K
0.0{3}15
6,666.6600
179K
0.0001
25,000.0000
204K
0.0{4}1
100,000.0000
304K
0.0{5}1
500,000.0000
804K
Trades
Time
Price(USDT)
Amount(BIGTIME)
05:07:50
0.0664
94.9400
05:07:45
0.0664
103.1800
05:07:41
0.0664
33.0800
05:07:37
0.0664
132.7000
05:07:33
0.0664
86.1000
05:07:29
0.0664
26.4500
05:07:24
0.0664
46.6700
05:07:20
0.0664
99.1600
05:07:16
0.0664
27.0700
05:07:12
0.0664
29.4000
05:07:07
0.0664
103.0500
05:07:03
0.0665
593.0700
05:06:58
0.0664
82.2600
05:06:54
0.0664
91.4100
05:06:50
0.0663
45.3900
05:06:46
0.0663
23.1500
05:06:41
0.0663
38.3500
05:06:37
0.0663
42.2600
05:06:33
0.0663
101.4200
05:06:29
0.0664
104.7100
05:06:25
0.0664
17.8800
05:06:20
0.0664
51.3000
05:06:16
0.0664
107.5700
05:06:12
0.0664
66.5400
05:06:08
0.0664
26.2000
05:06:03
0.0663
79.7000
05:05:59
0.0663
99.5800
05:05:55
0.0663
121.3300
05:05:50
0.0663
57.7000
05:05:46
0.0663
39.0700
05:05:42
0.0663
14.6100
05:05:37
0.0663
50.5600
05:05:29
0.0663
127.3700
05:05:25
0.0663
84.1400
05:05:21
0.0663
46.1800
05:05:17
0.0663
26.3200
05:05:12
0.0663
113.0000
05:05:08
0.0663
40.9500
05:05:04
0.0663
110.2500
05:05:00
0.0663
20.5300
05:04:56
0.0663
32.3900
05:04:43
0.0664
47.0200
05:04:31
0.0664
28.7500
05:04:26
0.0664
22.8400
05:04:22
0.0664
393.4300
05:04:18
0.0665
71.6300
05:04:14
0.0664
13.7400
05:04:09
0.0664
17.1700
05:04:05
0.0664
43.2100
05:03:57
0.0663
37.8400
05:03:53
0.0663
19.4500
05:03:48
0.0663
18.6900
05:03:44
0.0663
15.8200
05:03:40
0.0663
45.1600
05:03:36
0.0663
27.8700
05:03:31
0.0663
19.1400
05:03:19
0.0664
358.7400
05:03:10
0.0664
26.9400
05:03:06
0.0664
33.4500
05:03:02
0.0664
20.7100
05:02:57
0.0664
46.1500
05:02:49
0.0664
31.1600
05:02:45
0.0664
45.8400
05:02:40
0.0663
60.3200
05:02:36
0.0663
15.1200
05:02:32
0.0663
35.7300
05:02:28
0.0663
46.3100
05:02:19
0.0663
39.0800
05:02:15
0.0663
48.9800
05:02:11
0.0663
30.9700
05:02:06
0.0663
198.3400
05:02:02
0.0663
38.2400
05:01:58
0.0663
71.8700
05:01:54
0.0663
52.2800
05:01:50
0.0663
85.3000
05:01:46
0.0663
59.7000
05:01:41
0.0663
68.0700
05:01:37
0.0664
39.4100
05:01:33
0.0664
85.5400
05:01:28
0.0663
56.5800
05:01:24
0.0663
27.0000
05:01:20
0.0663
77.9600
05:01:16
0.0663
20.4000
05:01:12
0.0664
40.3300
05:01:07
0.0663
40.8500
05:01:03
0.0663
24.3200
05:00:59
0.0664
45.4000
05:00:55
0.0664
54.7700
05:00:50
0.0663
110.1200
05:00:46
0.0663
43.6900
05:00:41
0.0663
35.9800
05:00:37
0.0663
55.1500
05:00:33
0.0663
63.2100
05:00:29
0.0664
51.2600
05:00:24
0.0663
22.0400
05:00:20
0.0663
55.2600
05:00:16
0.0663
40.9500
05:00:12
0.0664
23.4700
05:00:07
0.0663
31.1300
05:00:03
0.0663
36.1500
Switch to Spot