APE/USDT
1.144
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3490
173.5616
13K
1.3370
213.9810
13K
1.3290
172.1887
13K
1.3160
330.0372
12K
1.3030
240.3933
12K
1.3000
76.3181
12K
1.2880
66.5422
12K
1.2780
72.8629
12K
1.2730
153.1844
12K
1.2650
387.7722
11K
1.2520
262.6703
11K
1.2380
164.3763
11K
1.2310
294.6559
11K
1.2230
367.8145
10K
1.2160
139.7559
10K
1.2130
484.6663
10K
1.2120
173.8529
9K
1.2090
374.0713
9K
1.2050
310.1074
9K
1.2040
471.3357
9K
1.2030
248.5580
8K
1.2010
245.1779
8K
1.1990
197.3392
8K
1.1980
394.5662
7K
1.1950
290.9470
7K
1.1910
321.7715
7K
1.1900
174.9382
6K
1.1890
452.1160
6K
1.1880
286.4985
6K
1.1840
202.1470
5K
1.1800
457.0881
5K
1.1770
401.4302
5K
1.1730
381.1804
4K
1.1710
356.7108
4K
1.1680
500.2810
4K
1.1670
414.0433
3K
1.1660
376.5214
3K
1.1620
382.8031
2K
1.1600
401.2191
2K
1.1590
349.7148
2K
1.1560
440.2292
1K
1.1540
309.2439
789.4280
1.1500
130.5392
480.1841
1.1470
181.3905
349.6448
1.1450
168.2543
168.2543
1.144≈ 1.14
+ 0.00%
1.1430
389.3450
389.3450
1.1400
489.3917
878.7366
1.1360
356.7979
1K
1.1310
234.0734
1K
1.1280
518.0693
2K
1.1240
315.7017
2K
1.1220
457.6821
3K
1.1190
266.0212
3K
1.1140
259.7861
3K
1.1120
399.4729
4K
1.1100
450.8979
4K
1.1060
347.7355
4K
1.1030
419.9398
5K
1.0980
533.5094
5K
1.0940
444.4936
6K
1.0890
246.2342
6K
1.0840
365.4568
6K
1.0820
256.0461
7K
1.0800
235.5570
7K
1.0780
372.3310
7K
1.0730
171.4986
8K
1.0690
481.5882
8K
1.0670
162.1494
8K
1.0640
394.4726
9K
1.0610
423.1960
9K
1.0590
301.1803
9K
1.0570
319.5230
10K
1.0520
282.9247
10K
1.0480
291.4625
10K
1.0460
151.8898
10K
1.0420
113.5079
10K
1.0340
100.0834
11K
1.0250
266.5900
11K
1.0170
440.1678
11K
1.0020
301.6388
12K
0.9880
122.3013
12K
0.9790
123.10{3}1
12K
0.9730
101.1188
12K
0.9620
141.8520
12K
0.9490
392.1239
12K
0.9450
345.7097
13K
0.9310
354.5301
13K
0.9170
359.4979
14K
0.9080
342.2956
14K
0.8950
106.5903
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3490
173.5616
13K
1.3370
213.9810
13K
1.3290
172.1887
13K
1.3160
330.0372
12K
1.3030
240.3933
12K
1.3000
76.3181
12K
1.2880
66.5422
12K
1.2780
72.8629
12K
1.2730
153.1844
12K
1.2650
387.7722
11K
1.2520
262.6703
11K
1.2380
164.3763
11K
1.2310
294.6559
11K
1.2230
367.8145
10K
1.2160
139.7559
10K
1.2130
484.6663
10K
1.2120
173.8529
9K
1.2090
374.0713
9K
1.2050
310.1074
9K
1.2040
471.3357
9K
1.2030
248.5580
8K
1.2010
245.1779
8K
1.1990
197.3392
8K
1.1980
394.5662
7K
1.1950
290.9470
7K
1.1910
321.7715
7K
1.1900
174.9382
6K
1.1890
452.1160
6K
1.1880
286.4985
6K
1.1840
202.1470
5K
1.1800
457.0881
5K
1.1770
401.4302
5K
1.1730
381.1804
4K
1.1710
356.7108
4K
1.1680
500.2810
4K
1.1670
414.0433
3K
1.1660
376.5214
3K
1.1620
382.8031
2K
1.1600
401.2191
2K
1.1590
349.7148
2K
1.1560
440.2292
1K
1.1540
309.2439
789.4280
1.1500
130.5392
480.1841
1.1470
181.3905
349.6448
1.1450
168.2543
168.2543
1.144≈ 1.14
+ 0.00%
Price
Amount (APE)
Total (APE)
1.144≈ 1.14
+ 0.00%
1.1430
389.3450
389.3450
1.1400
489.3917
878.7366
1.1360
356.7979
1K
1.1310
234.0734
1K
1.1280
518.0693
2K
1.1240
315.7017
2K
1.1220
457.6821
3K
1.1190
266.0212
3K
1.1140
259.7861
3K
1.1120
399.4729
4K
1.1100
450.8979
4K
1.1060
347.7355
4K
1.1030
419.9398
5K
1.0980
533.5094
5K
1.0940
444.4936
6K
1.0890
246.2342
6K
1.0840
365.4568
6K
1.0820
256.0461
7K
1.0800
235.5570
7K
1.0780
372.3310
7K
1.0730
171.4986
8K
1.0690
481.5882
8K
1.0670
162.1494
8K
1.0640
394.4726
9K
1.0610
423.1960
9K
1.0590
301.1803
9K
1.0570
319.5230
10K
1.0520
282.9247
10K
1.0480
291.4625
10K
1.0460
151.8898
10K
1.0420
113.5079
10K
1.0340
100.0834
11K
1.0250
266.5900
11K
1.0170
440.1678
11K
1.0020
301.6388
12K
0.9880
122.3013
12K
0.9790
123.10{3}1
12K
0.9730
101.1188
12K
0.9620
141.8520
12K
0.9490
392.1239
12K
0.9450
345.7097
13K
0.9310
354.5301
13K
0.9170
359.4979
14K
0.9080
342.2956
14K
0.8950
106.5903
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Trades
Time
Price(USDT)
Amount(APE)
05:17:13
1.1440
18.0348
05:17:09
1.1430
120.0188
05:16:46
1.1440
6.7372
05:16:25
1.1420
35.5864
05:16:21
1.1420
20.8116
05:16:17
1.1410
51.4400
05:16:12
1.1410
60.1760
05:16:08
1.1410
59.6876
05:16:04
1.1400
9.5200
05:16:00
1.1400
444.9532
05:15:38
1.1410
9.5472
05:15:25
1.1410
128.0744
05:15:21
1.1410
96.0816
05:15:13
1.1410
71.6268
05:14:56
1.1400
13.1192
05:14:43
1.1400
48.2848
05:14:43
1.1400
168.7496
05:14:39
1.1400
162.4824
05:14:39
1.1400
6.2672
05:14:27
1.1400
6.2672
05:14:18
1.1410
71.4016
05:14:06
1.1400
96.6648
05:13:36
1.1410
14.0104
05:13:32
1.1420
36.0132
05:13:20
1.1420
45.0652
05:13:07
1.1430
12.7416
05:12:38
1.1410
42.1968
05:12:29
1.1410
59.9864
05:12:21
1.1410
101.4356
05:12:17
1.1400
139.6824
05:12:17
1.1410
37.1372
05:12:13
1.1410
37.1372
05:12:13
1.1420
21.4700
05:12:09
1.1420
21.4700
05:12:00
1.1430
145.1144
05:11:52
1.1430
142.9804
05:11:47
1.1450
36.6860
05:11:47
1.1450
16.9876
05:11:43
1.1450
36.6860
05:11:39
1.1450
53.6736
05:11:35
1.1460
70.3264
05:11:26
1.1450
114.5428
05:11:22
1.1460
4,673.5424
05:10:55
1.1440
50.1988
05:10:47
1.1430
14.3968
05:10:42
1.1430
73.4612
05:10:21
1.1440
87.0884
05:10:00
1.1440
87.3496
05:09:39
1.1430
26.3560
05:09:22
1.1420
5.9368
05:09:05
1.1410
29.7600
05:08:48
1.1400
173.1588
05:08:10
1.1420
38.9556
05:07:58
1.1410
21.5128
05:07:45
1.1410
39.4948
05:07:24
1.1400
39.1432
05:06:55
1.1370
51.4340
05:06:46
1.1350
35.2480
05:06:42
1.1350
59.0120
05:06:30
1.1380
13.0532
05:06:26
1.1380
243.7752
05:06:04
1.1370
35.2424
05:05:52
1.1360
103.5704
05:05:43
1.1350
58.1384
05:05:31
1.1340
14.4100
05:05:18
1.1330
138.5996
05:05:14
1.1320
72.1712
05:05:01
1.1330
18.1384
05:04:57
1.1330
45.7476
05:04:53
1.1320
11.4868
05:04:49
1.1320
38.8348
05:04:36
1.1320
117.2260
05:04:32
1.1310
202.9492
05:04:24
1.1320
36.0068
05:03:54
1.1330
7.5144
05:03:50
1.1340
96.9388
05:03:42
1.1340
96.9388
05:03:33
1.1360
59.1620
05:03:12
1.1360
6.3496
05:03:12
1.1360
170.3354
05:02:51
1.1360
35.1704
05:02:51
1.1360
418.5300
05:02:43
1.1380
29.9712
05:02:31
1.1390
7.3120
05:02:22
1.1380
38.0800
05:01:59
1.1370
6.6464
05:01:30
1.1350
59.4632
05:01:30
1.1360
11.3632
05:01:18
1.1360
400.3608
05:01:18
1.1360
11.3632
05:01:13
1.1360
11.3632
05:01:05
1.1370
43.3340
05:01:05
1.1380
18.3712
05:00:52
1.1380
18.3712
05:00:48
1.1390
72.6448
05:00:27
1.1410
47.1352
04:59:52
1.1400
11.4276
04:59:40
1.1400
36.3228
04:59:15
1.1410
19.0608
04:59:11
1.1410
70.9724
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved