APE/USDT
0.707
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9080
405.9298
21K
0.8940
351.7554
21K
0.8910
318.7658
20K
0.8810
505.7038
20K
0.8760
128.8636
19K
0.8630
504.5111
19K
0.8530
140.5598
19K
0.8480
446.6125
19K
0.8430
541.8397
18K
0.8400
80.7490
18K
0.8260
224.0{3}94
18K
0.8120
178.6709
17K
0.7980
579.9782
17K
0.7900
231.1169
17K
0.7870
481.2728
16K
0.7840
342.9716
16K
0.7820
616.8713
15K
0.7790
404.2314
15K
0.7770
674.0540
14K
0.7750
540.0919
14K
0.7720
450.2534
13K
0.7680
501.7947
13K
0.7670
773.2476
12K
0.7650
457.2617
12K
0.7620
308.4333
11K
0.7580
634.2009
11K
0.7540
320.5927
10K
0.7510
232.4747
10K
0.7490
419.6415
10K
0.7450
550.7362
9K
0.7440
481.4310
9K
0.7400
279.4961
8K
0.7390
733.7889
8K
0.7380
703.8976
7K
0.7340
242.4291
6K
0.7320
604.1727
6K
0.7280
656.1689
6K
0.7250
547.6564
5K
0.7220
771.0022
4K
0.7200
509.0199
4K
0.7160
801.8609
3K
0.7150
460.2353
2K
0.7110
249.6492
2K
0.7100
733.5547
2K
0.7080
841.1614
841.1614
0.707≈ 0.70
+ 0.00%
0.7060
676.5986
676.5986
0.7030
519.9589
1K
0.7010
215.8236
1K
0.6960
833.7904
2K
0.6940
389.0671
3K
0.6890
337.0025
3K
0.6860
622.3844
4K
0.6820
247.7622
4K
0.6780
673.1708
5K
0.6730
559.2753
5K
0.6700
634.7931
6K
0.6650
807.5415
7K
0.6630
357.6928
7K
0.6610
827.9754
8K
0.6560
526.5326
8K
0.6540
784.6759
9K
0.6490
319.7819
9K
0.6460
645.0753
10K
0.6420
854.3297
11K
0.6370
656.5051
11K
0.6320
437.6594
12K
0.6280
629.5279
13K
0.6250
478.9799
13K
0.6230
638.5419
14K
0.6180
882.0719
15K
0.6140
807.9037
15K
0.6110
779.3065
16K
0.6080
307.9508
16K
0.6040
586.2099
17K
0.6010
450.6727
17K
0.5970
596.1314
18K
0.5930
640.1414
19K
0.5840
643.0217
19K
0.5690
456.2952
20K
0.5540
544.5765
20K
0.5420
2,070.5300
22K
0.5410
1,780.1946
24K
0.5400
1,673.3636
26K
0.5390
1,131.2910
27K
0.5350
1,581.7619
29K
0.5340
928.9005
30K
0.5330
252.3366
30K
0.5320
1,431.7551
31K
0.5310
566.1705
32K
0.5300
1,434.4374
33K
0.5290
1,078.2388
34K
0.5280
997.8601
35K
0.5270
1,346.1216
37K
0.5260
642.8340
37K
0.5240
167.6516
37K
0.5230
441.0371
38K
0.5210
1,568.2178
39K
0.5200
2,325.5658
42K
0.5190
573.6439
42K
0.5180
1,441.3662
44K
0.5170
1,629.3808
45K
0.5160
878.8087
46K
0.5150
708.8298
47K
0.5140
736.9052
48K
0.5120
891.0867
49K
0.5110
337.4042
49K
0.5100
1,875.5676
51K
0.5090
2,023.0737
53K
0.5060
471.9862
53K
0.5050
995.4108
54K
0.5040
661.2018
55K
0.5020
716.3299
56K
0.5010
642.9842
56K
0.5000
463.8283
57K
0.4990
273.5205
57K
0.4980
395.4858
58K
0.4960
1,888.7128
59K
0.4920
614.5222
60K
0.4810
645.3133
61K
0.4780
743.0727
61K
0.4770
370.6333
62K
0.4620
474.9591
62K
0.0020
500.0000
63K
0.0010
5,100.0000
68K
Price
Amount (APE)
Total (APE)
0.9080
405.9298
21K
0.8940
351.7554
21K
0.8910
318.7658
20K
0.8810
505.7038
20K
0.8760
128.8636
19K
0.8630
504.5111
19K
0.8530
140.5598
19K
0.8480
446.6125
19K
0.8430
541.8397
18K
0.8400
80.7490
18K
0.8260
224.0{3}94
18K
0.8120
178.6709
17K
0.7980
579.9782
17K
0.7900
231.1169
17K
0.7870
481.2728
16K
0.7840
342.9716
16K
0.7820
616.8713
15K
0.7790
404.2314
15K
0.7770
674.0540
14K
0.7750
540.0919
14K
0.7720
450.2534
13K
0.7680
501.7947
13K
0.7670
773.2476
12K
0.7650
457.2617
12K
0.7620
308.4333
11K
0.7580
634.2009
11K
0.7540
320.5927
10K
0.7510
232.4747
10K
0.7490
419.6415
10K
0.7450
550.7362
9K
0.7440
481.4310
9K
0.7400
279.4961
8K
0.7390
733.7889
8K
0.7380
703.8976
7K
0.7340
242.4291
6K
0.7320
604.1727
6K
0.7280
656.1689
6K
0.7250
547.6564
5K
0.7220
771.0022
4K
0.7200
509.0199
4K
0.7160
801.8609
3K
0.7150
460.2353
2K
0.7110
249.6492
2K
0.7100
733.5547
2K
0.7080
841.1614
841.1614
0.707≈ 0.70
+ 0.00%
Price
Amount (APE)
Total (APE)
0.707≈ 0.70
+ 0.00%
0.7060
676.5986
676.5986
0.7030
519.9589
1K
0.7010
215.8236
1K
0.6960
833.7904
2K
0.6940
389.0671
3K
0.6890
337.0025
3K
0.6860
622.3844
4K
0.6820
247.7622
4K
0.6780
673.1708
5K
0.6730
559.2753
5K
0.6700
634.7931
6K
0.6650
807.5415
7K
0.6630
357.6928
7K
0.6610
827.9754
8K
0.6560
526.5326
8K
0.6540
784.6759
9K
0.6490
319.7819
9K
0.6460
645.0753
10K
0.6420
854.3297
11K
0.6370
656.5051
11K
0.6320
437.6594
12K
0.6280
629.5279
13K
0.6250
478.9799
13K
0.6230
638.5419
14K
0.6180
882.0719
15K
0.6140
807.9037
15K
0.6110
779.3065
16K
0.6080
307.9508
16K
0.6040
586.2099
17K
0.6010
450.6727
17K
0.5970
596.1314
18K
0.5930
640.1414
19K
0.5840
643.0217
19K
0.5690
456.2952
20K
0.5540
544.5765
20K
0.5420
2,070.5300
22K
0.5410
1,780.1946
24K
0.5400
1,673.3636
26K
0.5390
1,131.2910
27K
0.5350
1,581.7619
29K
0.5340
928.9005
30K
0.5330
252.3366
30K
0.5320
1,431.7551
31K
0.5310
566.1705
32K
0.5300
1,434.4374
33K
0.5290
1,078.2388
34K
0.5280
997.8601
35K
0.5270
1,346.1216
37K
0.5260
642.8340
37K
0.5240
167.6516
37K
0.5230
441.0371
38K
0.5210
1,568.2178
39K
0.5200
2,325.5658
42K
0.5190
573.6439
42K
0.5180
1,441.3662
44K
0.5170
1,629.3808
45K
0.5160
878.8087
46K
0.5150
708.8298
47K
0.5140
736.9052
48K
0.5120
891.0867
49K
0.5110
337.4042
49K
0.5100
1,875.5676
51K
0.5090
2,023.0737
53K
0.5060
471.9862
53K
0.5050
995.4108
54K
0.5040
661.2018
55K
0.5020
716.3299
56K
0.5010
642.9842
56K
0.5000
463.8283
57K
0.4990
273.5205
57K
0.4980
395.4858
58K
0.4960
1,888.7128
59K
0.4920
614.5222
60K
0.4810
645.3133
61K
0.4780
743.0727
61K
0.4770
370.6333
62K
0.4620
474.9591
62K
0.0020
500.0000
63K
0.0010
5,100.0000
68K
Trades
Time
Price(USDT)
Amount(APE)
21:21:17
0.7070
72.8748
21:20:51
0.7060
131.2528
21:18:33
0.7070
13.8728
21:18:20
0.7080
84.4360
21:18:16
0.7080
108.1508
21:17:55
0.7070
20.2728
21:15:57
0.7070
6.5340
21:13:17
0.7080
19.8596
21:13:04
0.7080
161.0804
21:12:56
0.7070
193.0120
21:12:26
0.7080
6.2000
21:10:42
0.7080
57.5280
21:10:00
0.7080
64.6048
21:08:52
0.7090
121.3944
21:08:35
0.7100
55.5692
21:08:31
0.7100
53.4884
21:07:20
0.7090
271.5840
21:06:54
0.7090
25.0212
21:03:16
0.7090
104.7200
21:01:52
0.7080
15.1780
21:01:27
0.7080
65.1956
21:00:36
0.7090
40.9872
21:00:24
0.7080
118.4464
21:00:20
0.7090
237.1988
20:59:41
0.7070
17.2716
20:59:16
0.7070
51.5416
20:58:34
0.7070
86.1112
20:56:36
0.7070
255.9324
20:55:20
0.7080
77.4000
20:55:15
0.7070
148.1576
20:55:15
0.7070
11.4120
20:55:15
0.7070
75.9044
20:54:50
0.7070
11.4120
20:54:42
0.7070
87.3164
20:52:44
0.7070
22.1216
20:52:35
0.7070
25.7780
20:52:31
0.7080
67.9652
20:52:05
0.7070
51.4124
20:51:19
0.7070
11.3152
20:50:28
0.7070
22.1648
20:50:24
0.7070
45.6184
20:49:42
0.7060
296.1856
20:49:38
0.7050
157.4604
20:49:04
0.7060
122.6092
20:49:00
0.7050
108.1920
20:48:35
0.7050
17.2572
20:48:17
0.7050
218.1096
20:48:13
0.7050
184.3728
20:47:31
0.7050
23.2800
20:47:27
0.7050
22.1648
20:47:14
0.7050
10.3376
20:46:16
0.7050
6.3028
20:46:11
0.7040
132.6868
20:45:50
0.7040
249.1312
20:45:29
0.7040
140.9932
20:45:20
0.7050
45.2208
20:44:38
0.7040
673.9076
20:44:33
0.7050
14.0772
20:44:25
0.7050
176.8384
20:44:25
0.7050
14.0772
20:44:21
0.7050
14.0772
20:43:22
0.7060
43.5092
20:43:09
0.7060
228.8140
20:43:00
0.7050
40.4840
20:42:35
0.7050
277.7328
20:41:49
0.7060
57.2540
20:41:36
0.7060
6.9668
20:41:32
0.7070
169.6608
20:41:28
0.7070
10.2468
20:41:24
0.7060
72.8812
20:41:24
0.7060
192.9048
20:41:15
0.7060
192.9048
20:41:07
0.7070
12.7904
20:41:03
0.7070
288.9564
20:40:58
0.7070
15.0720
20:39:25
0.7070
27.6480
20:39:08
0.7060
72.5320
20:38:47
0.7050
16.6792
20:38:05
0.7050
426.8676
20:38:05
0.7050
547.5664
20:36:03
0.7060
88.9104
20:35:59
0.7060
9.0164
20:35:33
0.7050
154.6572
20:35:29
0.7050
200.7812
20:35:08
0.7050
14.4980
20:34:59
0.7050
43.5504
20:34:55
0.7050
123.9224
20:34:51
0.7050
287.8132
20:34:21
0.7060
58.7116
20:34:21
0.7060
43.8900
20:34:21
0.7060
84.3672
20:34:13
0.7060
18.4952
20:34:13
0.7060
25.3948
20:34:09
0.7060
57.2836
20:34:09
0.7060
18.8840
20:34:09
0.7060
26.6948
20:34:00
0.7060
82.6784
20:33:56
0.7070
140.4284
20:33:52
0.7060
18.8840
20:33:44
0.7070
110.9480
Switch to Spot