APE/USDT
1.046
≈ 1.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2510
347.5434
13K
1.2460
379.8772
13K
1.2350
128.6652
12K
1.2290
56.4695
12K
1.2210
210.1930
12K
1.2140
301.4867
12K
1.2110
312.3288
11K
1.1970
156.2681
11K
1.1830
51.1663
11K
1.1750
206.7718
11K
1.1720
53.1031
11K
1.1650
256.9150
11K
1.1580
51.8690
10K
1.1460
143.3574
10K
1.1340
135.1591
10K
1.1220
431.5924
10K
1.1200
329.8818
10K
1.1160
466.0288
9K
1.1140
436.3500
9K
1.1120
149.8457
8K
1.1090
484.8038
8K
1.1080
176.1058
8K
1.1040
199.6111
8K
1.1010
443.6979
7K
1.0980
280.3729
7K
1.0970
406.8661
7K
1.0950
314.4059
6K
1.0920
471.2153
6K
1.0900
169.2961
5K
1.0870
433.0859
5K
1.0830
377.8973
5K
1.0790
383.8945
4K
1.0770
533.7687
4K
1.0750
408.6497
4K
1.0720
429.2501
3K
1.0680
429.1711
3K
1.0660
166.7636
2K
1.0630
296.7310
2K
1.0610
298.8084
2K
1.0590
384.0511
2K
1.0580
358.1035
1K
1.0560
287.1597
802.0277
1.0550
263.1513
514.8681
1.0510
158.9406
251.7168
1.0470
92.7762
92.7762
1.046≈ 1.04
+ 0.00%
1.0460
88.7272
88.7272
1.0450
524.3939
613.1211
1.0400
427.8324
1K
1.0350
453.0041
1K
1.0330
442.8052
2K
1.0300
208.0818
2K
1.0280
364.8131
3K
1.0250
360.9283
3K
1.0220
504.8859
3K
1.0180
202.2573
4K
1.0150
570.3715
4K
1.0100
556.8089
5K
1.0060
277.6010
5K
1.0030
423.8633
5K
1.0000
458.1211
6K
0.9950
554.1790
6K
0.9900
592.3008
7K
0.9860
263.3858
7K
0.9830
461.8661
8K
0.9790
217.0385
8K
0.9760
276.7575
8K
0.9740
551.6122
9K
0.9700
408.8600
9K
0.9660
603.1343
10K
0.9610
406.6186
10K
0.9590
496.6787
11K
0.9550
566.3726
11K
0.9520
360.5856
12K
0.9490
306.1711
12K
0.9440
329.3950
12K
0.9410
238.5156
12K
0.9280
378.2653
13K
0.9150
496.2847
13K
0.9020
210.2725
14K
0.8940
83.6941
14K
0.8860
261.8394
14K
0.8820
286.5656
14K
0.8730
277.2069
14K
0.8580
211.7617
15K
0.8430
146.7857
15K
0.8390
404.7685
15K
0.8310
377.1397
16K
0.8220
599.0385
16K
0.8150
182.2209
16K
0.8030
599.3007
17K
0.7970
230.5571
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
25K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
Price
Amount (APE)
Total (APE)
1.2510
347.5434
13K
1.2460
379.8772
13K
1.2350
128.6652
12K
1.2290
56.4695
12K
1.2210
210.1930
12K
1.2140
301.4867
12K
1.2110
312.3288
11K
1.1970
156.2681
11K
1.1830
51.1663
11K
1.1750
206.7718
11K
1.1720
53.1031
11K
1.1650
256.9150
11K
1.1580
51.8690
10K
1.1460
143.3574
10K
1.1340
135.1591
10K
1.1220
431.5924
10K
1.1200
329.8818
10K
1.1160
466.0288
9K
1.1140
436.3500
9K
1.1120
149.8457
8K
1.1090
484.8038
8K
1.1080
176.1058
8K
1.1040
199.6111
8K
1.1010
443.6979
7K
1.0980
280.3729
7K
1.0970
406.8661
7K
1.0950
314.4059
6K
1.0920
471.2153
6K
1.0900
169.2961
5K
1.0870
433.0859
5K
1.0830
377.8973
5K
1.0790
383.8945
4K
1.0770
533.7687
4K
1.0750
408.6497
4K
1.0720
429.2501
3K
1.0680
429.1711
3K
1.0660
166.7636
2K
1.0630
296.7310
2K
1.0610
298.8084
2K
1.0590
384.0511
2K
1.0580
358.1035
1K
1.0560
287.1597
802.0277
1.0550
263.1513
514.8681
1.0510
158.9406
251.7168
1.0470
92.7762
92.7762
1.046≈ 1.04
+ 0.00%
Price
Amount (APE)
Total (APE)
1.046≈ 1.04
+ 0.00%
1.0460
88.7272
88.7272
1.0450
524.3939
613.1211
1.0400
427.8324
1K
1.0350
453.0041
1K
1.0330
442.8052
2K
1.0300
208.0818
2K
1.0280
364.8131
3K
1.0250
360.9283
3K
1.0220
504.8859
3K
1.0180
202.2573
4K
1.0150
570.3715
4K
1.0100
556.8089
5K
1.0060
277.6010
5K
1.0030
423.8633
5K
1.0000
458.1211
6K
0.9950
554.1790
6K
0.9900
592.3008
7K
0.9860
263.3858
7K
0.9830
461.8661
8K
0.9790
217.0385
8K
0.9760
276.7575
8K
0.9740
551.6122
9K
0.9700
408.8600
9K
0.9660
603.1343
10K
0.9610
406.6186
10K
0.9590
496.6787
11K
0.9550
566.3726
11K
0.9520
360.5856
12K
0.9490
306.1711
12K
0.9440
329.3950
12K
0.9410
238.5156
12K
0.9280
378.2653
13K
0.9150
496.2847
13K
0.9020
210.2725
14K
0.8940
83.6941
14K
0.8860
261.8394
14K
0.8820
286.5656
14K
0.8730
277.2069
14K
0.8580
211.7617
15K
0.8430
146.7857
15K
0.8390
404.7685
15K
0.8310
377.1397
16K
0.8220
599.0385
16K
0.8150
182.2209
16K
0.8030
599.3007
17K
0.7970
230.5571
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
25K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
Trades
Time
Price(USDT)
Amount(APE)
17:45:59
1.0460
88.7272
17:45:58
1.0470
93.3204
17:45:50
1.0470
93.3204
17:45:42
1.0480
41.1624
17:45:37
1.0490
128.2880
17:45:24
1.0500
263.9184
17:45:20
1.0490
122.6352
17:45:15
1.0480
182.7904
17:45:07
1.0470
59.6720
17:44:59
1.0470
9.6524
17:44:54
1.0470
132.4672
17:44:50
1.0470
73.3368
17:44:42
1.0470
18.4080
17:44:33
1.0470
285.6288
17:44:29
1.0470
8.3072
17:44:20
1.0470
579.8244
17:44:16
1.0460
1,139.2288
17:44:12
1.0450
763.1388
17:44:08
1.0450
6.3216
17:43:26
1.0450
133.2380
17:43:00
1.0450
12.9284
17:42:44
1.0450
7.1364
17:42:17
1.0450
21.7104
17:42:05
1.0450
44.9192
17:41:52
1.0440
11.0324
17:41:48
1.0440
5.8280
17:41:40
1.0440
17.5560
17:41:27
1.0440
44.0892
17:41:22
1.0430
50.8664
17:40:48
1.0420
14.9560
17:40:27
1.0420
49.3532
17:40:23
1.0420
303.1452
17:40:06
1.0430
54.2068
17:39:24
1.0420
12.2516
17:39:06
1.0400
1,137.9136
17:38:58
1.0390
9.6376
17:37:55
1.0390
97.7352
17:37:38
1.0380
276.4004
17:37:29
1.0370
39.3328
17:37:29
1.0370
12.0000
17:37:25
1.0370
12.0000
17:37:17
1.0380
7.9072
17:37:08
1.0380
11.8108
17:37:08
1.0380
2.8768
17:36:53
1.0380
12.5260
17:36:36
1.0380
24.7544
17:36:20
1.0380
40.1572
17:36:11
1.0390
21.2704
17:36:07
1.0400
266.2940
17:35:46
1.0400
266.2940
17:35:38
1.0410
13.1308
17:35:31
1.0420
51.3384
17:35:31
1.0430
103.6420
17:35:31
1.0430
51.3384
17:35:27
1.0430
154.9804
17:35:27
1.0440
194.9552
17:35:23
1.0440
111.5400
17:35:23
1.0440
194.9552
17:35:19
1.0450
3,744.2220
17:35:15
1.0440
474.9820
17:35:10
1.0440
3,904.5320
17:35:06
1.0430
100.0092
17:35:01
1.0430
47.6772
17:35:01
1.0430
167.0731
17:34:57
1.0430
47.6772
17:34:53
1.0430
258.5729
17:34:53
1.0430
214.7503
17:34:49
1.0440
282.4192
17:34:45
1.0430
10.5420
17:34:36
1.0430
97.0268
17:34:32
1.0410
3,276.8840
17:34:28
1.0400
619.6764
17:34:24
1.0400
5,928.0014
17:34:24
1.0380
18.8370
17:34:24
1.0370
13.8440
17:34:15
1.0360
43.2996
17:34:03
1.0370
65.8480
17:33:58
1.0370
77.9852
17:33:37
1.0360
9.1124
17:33:24
1.0360
42.2896
17:33:16
1.0360
6.9496
17:33:12
1.0350
70.7876
17:33:07
1.0360
27.6876
17:33:03
1.0360
42.1304
17:32:42
1.0360
111.5160
17:32:38
1.0350
150.9104
17:32:33
1.0340
3,914.5980
17:32:17
1.0330
7.7368
17:32:08
1.0330
11.6052
17:31:43
1.0330
68.1276
17:31:39
1.0330
40.2572
17:31:18
1.0330
62.2736
17:30:57
1.0310
39.6256
17:30:43
1.0310
7.5148
17:30:43
1.0310
36.4476
17:30:39
1.0310
36.4476
17:30:26
1.0330
38.7240
17:30:17
1.0330
11.9976
17:30:12
1.0330
18.4556
17:29:49
1.0310
259.2460
Switch to Spot