APE/USDT
0.703
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.8840
235.5784
21K
0.8760
273.5005
21K
0.8720
297.9031
21K
0.8580
574.7196
20K
0.8440
358.3595
20K
0.8400
354.6160
19K
0.8360
238.8626
19K
0.8280
112.3352
19K
0.8160
227.7298
19K
0.8130
388.7565
18K
0.8070
64.6818
18K
0.8010
483.1091
18K
0.7940
325.0{3}56
18K
0.7880
282.9594
17K
0.7740
434.4608
17K
0.7700
711.5784
17K
0.7690
251.3428
16K
0.7660
687.6693
16K
0.7620
633.0607
15K
0.7610
561.3817
14K
0.7580
672.8358
14K
0.7570
436.6147
13K
0.7530
708.8462
13K
0.7520
658.7259
12K
0.7510
488.0840
11K
0.7490
230.7459
11K
0.7480
676.7877
10K
0.7460
311.9614
10K
0.7440
380.9655
9K
0.7400
647.8247
9K
0.7390
556.6077
8K
0.7360
582.1818
8K
0.7350
491.6753
7K
0.7340
771.5847
7K
0.7300
233.5326
6K
0.7280
2.0020
6K
0.7260
328.6874
6K
0.7220
453.8357
5K
0.7200
676.1405
5K
0.7170
590.8007
4K
0.7150
321.1039
4K
0.7120
492.9517
3K
0.7100
743.0781
3K
0.7080
769.8088
2K
0.7070
707.2192
1K
0.7040
721.3108
721.3108
0.703≈ 0.70
+ 0.00%
0.7020
474.5231
474.5231
0.6980
248.3807
722.9038
0.6960
478.9859
1K
0.6930
954.0806
2K
0.6900
597.5856
3K
0.6860
320.4730
3K
0.6830
608.8660
4K
0.6790
340.3587
4K
0.6760
733.9574
5K
0.6710
424.3857
5K
0.6660
813.7421
6K
0.6610
866.0474
7K
0.6590
746.4740
8K
0.6570
749.1714
8K
0.6530
714.2628
9K
0.6510
778.3557
10K
0.6460
357.7894
10K
0.6430
786.0122
11K
0.6400
320.4030
11K
0.6380
411.4633
12K
0.6350
831.6610
13K
0.6330
738.7926
13K
0.6310
540.5905
14K
0.6260
848.3367
15K
0.6240
498.7071
15K
0.6200
537.1870
16K
0.6180
610.0609
16K
0.6130
528.7991
17K
0.6090
523.5049
17K
0.6070
885.8771
18K
0.6020
468.0921
19K
0.5870
518.5302
19K
0.5800
789.9048
20K
0.5720
105.9544
20K
0.5650
650.8497
21K
0.5580
629.0868
21K
0.5540
790.5328
22K
0.5410
195.1411
22K
0.5320
786.3158
23K
0.5270
120.1254
23K
0.5220
836.5634
24K
0.5070
906.6936
25K
0.4920
452.8432
26K
0.4870
844.6256
26K
0.4780
154.7553
27K
0.4740
213.2208
27K
0.0040
2.0060
27K
0.0020
504.0120
27K
0.0010
5,108.0240
32K
Price
Amount (APE)
Total (APE)
0.8840
235.5784
21K
0.8760
273.5005
21K
0.8720
297.9031
21K
0.8580
574.7196
20K
0.8440
358.3595
20K
0.8400
354.6160
19K
0.8360
238.8626
19K
0.8280
112.3352
19K
0.8160
227.7298
19K
0.8130
388.7565
18K
0.8070
64.6818
18K
0.8010
483.1091
18K
0.7940
325.0{3}56
18K
0.7880
282.9594
17K
0.7740
434.4608
17K
0.7700
711.5784
17K
0.7690
251.3428
16K
0.7660
687.6693
16K
0.7620
633.0607
15K
0.7610
561.3817
14K
0.7580
672.8358
14K
0.7570
436.6147
13K
0.7530
708.8462
13K
0.7520
658.7259
12K
0.7510
488.0840
11K
0.7490
230.7459
11K
0.7480
676.7877
10K
0.7460
311.9614
10K
0.7440
380.9655
9K
0.7400
647.8247
9K
0.7390
556.6077
8K
0.7360
582.1818
8K
0.7350
491.6753
7K
0.7340
771.5847
7K
0.7300
233.5326
6K
0.7280
2.0020
6K
0.7260
328.6874
6K
0.7220
453.8357
5K
0.7200
676.1405
5K
0.7170
590.8007
4K
0.7150
321.1039
4K
0.7120
492.9517
3K
0.7100
743.0781
3K
0.7080
769.8088
2K
0.7070
707.2192
1K
0.7040
721.3108
721.3108
0.703≈ 0.70
+ 0.00%
Price
Amount (APE)
Total (APE)
0.703≈ 0.70
+ 0.00%
0.7020
474.5231
474.5231
0.6980
248.3807
722.9038
0.6960
478.9859
1K
0.6930
954.0806
2K
0.6900
597.5856
3K
0.6860
320.4730
3K
0.6830
608.8660
4K
0.6790
340.3587
4K
0.6760
733.9574
5K
0.6710
424.3857
5K
0.6660
813.7421
6K
0.6610
866.0474
7K
0.6590
746.4740
8K
0.6570
749.1714
8K
0.6530
714.2628
9K
0.6510
778.3557
10K
0.6460
357.7894
10K
0.6430
786.0122
11K
0.6400
320.4030
11K
0.6380
411.4633
12K
0.6350
831.6610
13K
0.6330
738.7926
13K
0.6310
540.5905
14K
0.6260
848.3367
15K
0.6240
498.7071
15K
0.6200
537.1870
16K
0.6180
610.0609
16K
0.6130
528.7991
17K
0.6090
523.5049
17K
0.6070
885.8771
18K
0.6020
468.0921
19K
0.5870
518.5302
19K
0.5800
789.9048
20K
0.5720
105.9544
20K
0.5650
650.8497
21K
0.5580
629.0868
21K
0.5540
790.5328
22K
0.5410
195.1411
22K
0.5320
786.3158
23K
0.5270
120.1254
23K
0.5220
836.5634
24K
0.5070
906.6936
25K
0.4920
452.8432
26K
0.4870
844.6256
26K
0.4780
154.7553
27K
0.4740
213.2208
27K
0.0040
2.0060
27K
0.0020
504.0120
27K
0.0010
5,108.0240
32K
Trades
Time
Price(USDT)
Amount(APE)
05:39:03
0.7030
6.3872
05:36:56
0.7030
42.1720
05:31:53
0.7030
6.3464
05:31:40
0.7030
17.0208
05:28:00
0.7020
21.2800
05:26:57
0.7020
33.4868
05:26:23
0.7020
63.8312
05:26:02
0.7030
74.0964
05:25:45
0.7030
268.5352
05:25:07
0.7020
15.0500
05:24:08
0.7020
5.9800
05:24:00
0.7020
65.7484
05:23:56
0.7020
290.3796
05:23:52
0.7030
80.5916
05:23:39
0.7020
187.6940
05:23:35
0.7010
65.1600
05:23:30
0.7010
65.2000
05:23:22
0.7010
132.6780
05:22:23
0.7000
146.2728
05:21:54
0.6990
221.2576
05:21:54
0.6990
49.9644
05:21:49
0.6990
49.9644
05:21:32
0.7000
26.7460
05:20:58
0.7000
114.6024
05:20:50
0.7010
37.7968
05:20:45
0.7010
19.6172
05:20:16
0.6990
40.5780
05:20:05
0.6990
103.7664
05:20:00
0.7000
34.4452
05:19:52
0.6990
40.0000
05:19:22
0.6990
52.9464
05:19:05
0.6980
30.9908
05:18:56
0.6970
7.1416
05:18:05
0.6970
11.1768
05:18:01
0.6970
12.0104
05:17:57
0.6980
52.5768
05:17:06
0.6980
40.1072
05:16:24
0.6980
12.5732
05:16:20
0.6970
10.7356
05:16:03
0.6980
70.2632
05:15:12
0.6970
169.7552
05:15:08
0.6980
541.7224
05:14:25
0.6980
32.9092
05:14:00
0.6970
144.0724
05:13:56
0.6970
44.9272
05:13:31
0.6960
21.8740
05:13:26
0.6960
16.8128
05:11:11
0.6950
8.1328
05:11:07
0.6950
6.0016
05:10:16
0.6940
16.1072
05:09:46
0.6940
6.1852
05:08:43
0.6940
9.8480
05:08:17
0.6940
23.0800
05:08:13
0.6940
6.2784
05:08:05
0.6930
65.9476
05:07:48
0.6940
52.0120
05:07:44
0.6940
8.1840
05:07:35
0.6930
247.2132
05:07:31
0.6930
79.9244
05:07:27
0.6930
20.3896
05:06:53
0.6930
53.9872
05:06:36
0.6920
55.6232
05:05:54
0.6910
40.1964
05:05:49
0.6910
43.0524
05:05:37
0.6920
6.9536
05:05:07
0.6920
24.0972
05:04:41
0.6920
11.4416
05:04:07
0.6930
6.7484
05:03:46
0.6920
21.4608
05:03:42
0.6930
6.2464
05:03:38
0.6920
162.7680
05:03:25
0.6920
25.0840
05:03:21
0.6920
8.9920
05:03:12
0.6930
37.1556
05:01:52
0.6920
7.7580
05:01:31
0.6920
11.0504
05:01:31
0.6920
2.0324
05:01:22
0.6920
28.0220
05:01:18
0.6920
11.2520
05:01:18
0.6920
30.0544
05:01:14
0.6920
30.0544
05:01:10
0.6930
87.9652
04:59:24
0.6930
9.1720
04:58:17
0.6930
9.0948
04:57:14
0.6930
5.8436
04:57:05
0.6930
22.8252
04:57:01
0.6930
701.2872
04:56:23
0.6930
67.6496
04:56:10
0.6930
8.5196
04:56:01
0.6920
65.8292
04:54:58
0.6930
60.9028
04:54:42
0.6930
119.0296
04:53:13
0.6920
10.0620
04:53:13
0.6920
51.5724
04:53:09
0.6920
51.5724
04:53:05
0.6930
23.2204
04:52:56
0.6920
28.8600
04:52:52
0.6920
18.7856
04:51:45
0.6930
26.7992
04:51:40
0.6930
12.6264
Switch to Spot