APE/USDT
1.071
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2720
200.1895
12K
1.2610
151.8554
12K
1.2570
330.4425
12K
1.2500
355.9782
12K
1.2400
328.9924
11K
1.2330
284.0242
11K
1.2290
86.9409
11K
1.2190
207.7619
11K
1.2080
178.3119
10K
1.2030
90.8900
10K
1.1990
214.4186
10K
1.1850
45.9115
10K
1.1720
152.1456
10K
1.1580
191.5559
10K
1.1440
226.0387
10K
1.1310
198.3914
9K
1.1290
467.2017
9K
1.1270
372.6140
9K
1.1260
490.7839
8K
1.1250
307.3530
8K
1.1220
216.1101
7K
1.1180
185.7746
7K
1.1170
447.4838
7K
1.1140
250.0497
7K
1.1130
313.1353
6K
1.1120
194.4466
6K
1.1090
495.0627
6K
1.1080
234.8633
5K
1.1050
140.0769
5K
1.1010
255.7414
5K
1.1000
277.6576
5K
1.0970
351.4840
4K
1.0940
286.7529
4K
1.0920
164.6796
4K
1.0900
380.2619
4K
1.0890
514.0924
3K
1.0860
302.3398
3K
1.0840
280.0577
2K
1.0800
223.5665
2K
1.0790
273.4225
2K
1.0780
151.6796
2K
1.0740
536.8135
2K
1.0730
276.0576
989.7561
1.0720
372.6197
713.6984
1.0710
341.0787
341.0787
1.071≈ 1.07
+ 0.00%
1.0690
407.3617
407.3617
1.0670
249.0917
656.4534
1.0650
160.0247
816.4781
1.0630
416.2400
1K
1.0580
468.7456
2K
1.0560
287.5672
2K
1.0540
144.9304
2K
1.0490
259.7370
2K
1.0460
487.3186
3K
1.0420
218.6413
3K
1.0400
434.6841
4K
1.0370
215.2303
4K
1.0340
508.5912
4K
1.0300
424.0860
5K
1.0260
268.9683
5K
1.0240
542.8202
5K
1.0190
332.7963
6K
1.0150
159.8036
6K
1.0130
183.9404
6K
1.0090
308.4101
6K
1.0070
470.7055
7K
1.0050
464.3574
7K
1.0010
186.7549
8K
0.9990
569.0468
8K
0.9940
225.0566
8K
0.9900
511.2288
9K
0.9880
500.3777
9K
0.9860
188.3976
10K
0.9830
400.2919
10K
0.9800
505.8842
11K
0.9660
596.3332
11K
0.9510
502.7027
12K
0.9360
339.3335
12K
0.9220
518.9512
12K
0.9070
358.4859
13K
0.9020
327.8871
13K
0.8960
274.6723
13K
0.8840
85.6758
14K
0.8730
487.9719
14K
0.8680
148.5351
14K
0.8600
358.5292
15K
0.8490
59.1753
15K
0.8410
208.6779
15K
0.8360
184.2071
15K
0.8240
307.9551
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.2720
200.1895
12K
1.2610
151.8554
12K
1.2570
330.4425
12K
1.2500
355.9782
12K
1.2400
328.9924
11K
1.2330
284.0242
11K
1.2290
86.9409
11K
1.2190
207.7619
11K
1.2080
178.3119
10K
1.2030
90.8900
10K
1.1990
214.4186
10K
1.1850
45.9115
10K
1.1720
152.1456
10K
1.1580
191.5559
10K
1.1440
226.0387
10K
1.1310
198.3914
9K
1.1290
467.2017
9K
1.1270
372.6140
9K
1.1260
490.7839
8K
1.1250
307.3530
8K
1.1220
216.1101
7K
1.1180
185.7746
7K
1.1170
447.4838
7K
1.1140
250.0497
7K
1.1130
313.1353
6K
1.1120
194.4466
6K
1.1090
495.0627
6K
1.1080
234.8633
5K
1.1050
140.0769
5K
1.1010
255.7414
5K
1.1000
277.6576
5K
1.0970
351.4840
4K
1.0940
286.7529
4K
1.0920
164.6796
4K
1.0900
380.2619
4K
1.0890
514.0924
3K
1.0860
302.3398
3K
1.0840
280.0577
2K
1.0800
223.5665
2K
1.0790
273.4225
2K
1.0780
151.6796
2K
1.0740
536.8135
2K
1.0730
276.0576
989.7561
1.0720
372.6197
713.6984
1.0710
341.0787
341.0787
1.071≈ 1.07
+ 0.00%
Price
Amount (APE)
Total (APE)
1.071≈ 1.07
+ 0.00%
1.0690
407.3617
407.3617
1.0670
249.0917
656.4534
1.0650
160.0247
816.4781
1.0630
416.2400
1K
1.0580
468.7456
2K
1.0560
287.5672
2K
1.0540
144.9304
2K
1.0490
259.7370
2K
1.0460
487.3186
3K
1.0420
218.6413
3K
1.0400
434.6841
4K
1.0370
215.2303
4K
1.0340
508.5912
4K
1.0300
424.0860
5K
1.0260
268.9683
5K
1.0240
542.8202
5K
1.0190
332.7963
6K
1.0150
159.8036
6K
1.0130
183.9404
6K
1.0090
308.4101
6K
1.0070
470.7055
7K
1.0050
464.3574
7K
1.0010
186.7549
8K
0.9990
569.0468
8K
0.9940
225.0566
8K
0.9900
511.2288
9K
0.9880
500.3777
9K
0.9860
188.3976
10K
0.9830
400.2919
10K
0.9800
505.8842
11K
0.9660
596.3332
11K
0.9510
502.7027
12K
0.9360
339.3335
12K
0.9220
518.9512
12K
0.9070
358.4859
13K
0.9020
327.8871
13K
0.8960
274.6723
13K
0.8840
85.6758
14K
0.8730
487.9719
14K
0.8680
148.5351
14K
0.8600
358.5292
15K
0.8490
59.1753
15K
0.8410
208.6779
15K
0.8360
184.2071
15K
0.8240
307.9551
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
20:55:34
1.0710
44.4408
20:55:26
1.0720
190.6088
20:55:04
1.0710
44.4408
20:54:30
1.0720
21.9420
20:54:26
1.0720
6.7736
20:53:55
1.0710
11.1080
20:53:51
1.0710
89.7424
20:53:47
1.0710
33.9424
20:53:34
1.0720
7.5768
20:53:08
1.0730
7.6516
20:52:42
1.0730
248.5592
20:52:16
1.0730
115.1052
20:52:03
1.0720
6.1600
20:51:41
1.0730
15.3332
20:51:37
1.0730
15.5176
20:51:33
1.0720
12.4988
20:50:54
1.0720
16.8452
20:50:41
1.0710
41.8404
20:50:36
1.0710
674.7632
20:50:32
1.0710
33.3460
20:50:23
1.0700
50.5688
20:50:19
1.0700
48.2008
20:50:06
1.0700
177.6272
20:50:06
1.0710
8.1476
20:50:06
1.0710
1.5564
20:50:02
1.0710
8.1476
20:49:57
1.0710
9.7040
20:49:57
1.0720
20.1376
20:49:57
1.0720
6.5540
20:49:52
1.0720
20.1376
20:49:48
1.0720
26.6916
20:49:43
1.0730
219.3744
20:49:38
1.0720
291.1604
20:49:38
1.0720
15.5980
20:49:21
1.0720
15.5980
20:49:20
1.0730
8.8116
20:49:16
1.0730
76.9208
20:49:16
1.0730
8.8116
20:49:12
1.0730
8.8116
20:49:11
1.0740
19.5312
20:49:07
1.0740
94.9960
20:49:07
1.0740
19.5312
20:49:02
1.0740
7.2128
20:49:02
1.0740
12.3184
20:48:57
1.0750
5.8796
20:48:53
1.0750
23.5392
20:48:47
1.0740
12.3184
20:48:42
1.0750
8.0372
20:48:38
1.0750
12.9332
20:48:29
1.0750
208.1580
20:48:25
1.0750
78.2204
20:48:20
1.0750
91.3552
20:48:16
1.0750
24.9844
20:48:12
1.0740
7.2120
20:48:08
1.0740
9.7960
20:48:03
1.0730
24.1400
20:47:59
1.0730
308.9680
20:47:41
1.0730
9.8048
20:47:41
1.0740
116.1292
20:47:05
1.0740
116.1292
20:47:01
1.0750
220.7772
20:46:55
1.0750
64.8232
20:46:33
1.0750
30.4292
20:46:33
1.0750
10.2160
20:46:33
1.0750
51.0488
20:46:24
1.0760
44.2028
20:46:16
1.0770
159.9944
20:46:11
1.0760
42.2880
20:46:07
1.0750
10.2160
20:46:02
1.0760
114.9400
20:45:52
1.0760
209.6124
20:45:48
1.0750
61.2648
20:45:42
1.0760
52.5132
20:45:20
1.0750
93.5612
20:45:20
1.0750
41.3248
20:45:20
1.0750
10.4468
20:45:15
1.0750
41.3248
20:45:11
1.0750
51.7716
20:45:10
1.0760
40.4432
20:44:52
1.0760
265.9792
20:44:52
1.0760
40.4432
20:44:39
1.0760
40.4432
20:44:30
1.0770
17.3524
20:44:17
1.0760
205.6504
20:44:13
1.0760
34.4752
20:44:00
1.0750
1,142.8472
20:43:55
1.0750
6.1532
20:43:38
1.0740
18.4612
20:43:08
1.0730
79.5472
20:43:02
1.0740
40.8724
20:42:11
1.0720
38.5428
20:41:32
1.0720
91.4456
20:41:21
1.0730
55.3912
20:41:12
1.0720
8.0112
20:40:51
1.0720
26.2928
20:40:46
1.0720
16.3004
20:40:23
1.0730
33.5916
20:40:11
1.0730
26.4424
20:40:06
1.0740
12.0000
20:40:02
1.0740
64.4804
Switch to Spot