APE/USDT
1.148
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3520
79.6384
11K
1.3420
182.9587
11K
1.3380
64.0608
11K
1.3270
340.2797
11K
1.3220
376.6432
11K
1.3090
115.5055
10K
1.2950
241.5437
10K
1.2870
114.7527
10K
1.2830
298.3240
10K
1.2760
146.1186
10K
1.2640
90.5387
9K
1.2510
60.1735
9K
1.2430
270.8802
9K
1.2370
263.2575
9K
1.2250
54.3769
9K
1.2180
128.9065
9K
1.2160
485.7031
9K
1.2140
429.1803
8K
1.2110
158.2327
8K
1.2090
169.2620
8K
1.2070
287.0592
7K
1.2040
202.3655
7K
1.2030
308.2365
7K
1.2000
284.7462
7K
1.1960
252.7864
6K
1.1940
154.7177
6K
1.1920
346.6349
6K
1.1890
193.6652
6K
1.1870
220.1446
5K
1.1860
171.2660
5K
1.1830
310.3183
5K
1.1820
318.2018
5K
1.1810
387.4318
4K
1.1780
197.6704
4K
1.1760
205.7887
4K
1.1730
311.5903
4K
1.1710
305.2583
3K
1.1670
424.9513
3K
1.1660
220.8834
3K
1.1630
478.9992
2K
1.1590
260.0986
2K
1.1560
264.6598
2K
1.1520
306.1144
1K
1.1510
499.2364
973.3919
1.1490
474.1555
474.1555
1.148≈ 1.14
+ 0.00%
1.1470
291.4069
291.4069
1.1440
429.0653
720.4722
1.1420
249.5886
970.0608
1.1370
497.0393
1K
1.1330
210.9584
2K
1.1280
461.7959
2K
1.1240
167.3229
2K
1.1220
396.0667
3K
1.1170
254.5794
3K
1.1140
278.6731
3K
1.1100
536.3356
4K
1.1070
519.6856
4K
1.1030
443.9105
5K
1.1010
525.2897
5K
1.0990
471.7489
6K
1.0950
543.0131
6K
1.0930
377.6520
7K
1.0900
398.9372
7K
1.0860
212.0183
7K
1.0830
328.3226
8K
1.0800
369.1639
8K
1.0750
493.2154
8K
1.0710
182.6925
9K
1.0690
238.7184
9K
1.0650
514.9569
9K
1.0620
558.7360
10K
1.0590
270.9951
10K
1.0550
255.7995
10K
1.0520
358.8583
11K
1.0490
187.3342
11K
1.0410
443.0838
11K
1.0280
88.4043
12K
1.0210
421.8158
12K
1.0120
154.2924
12K
0.9980
176.4200
12K
0.9850
336.5229
13K
0.9770
447.9352
13K
0.9720
162.5173
13K
0.9630
484.2178
14K
0.9480
146.8231
14K
0.9340
430.8967
14K
0.9280
140.6329
14K
0.9160
394.7540
15K
0.9110
520.0887
15K
0.9000
457.2466
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.3520
79.6384
11K
1.3420
182.9587
11K
1.3380
64.0608
11K
1.3270
340.2797
11K
1.3220
376.6432
11K
1.3090
115.5055
10K
1.2950
241.5437
10K
1.2870
114.7527
10K
1.2830
298.3240
10K
1.2760
146.1186
10K
1.2640
90.5387
9K
1.2510
60.1735
9K
1.2430
270.8802
9K
1.2370
263.2575
9K
1.2250
54.3769
9K
1.2180
128.9065
9K
1.2160
485.7031
9K
1.2140
429.1803
8K
1.2110
158.2327
8K
1.2090
169.2620
8K
1.2070
287.0592
7K
1.2040
202.3655
7K
1.2030
308.2365
7K
1.2000
284.7462
7K
1.1960
252.7864
6K
1.1940
154.7177
6K
1.1920
346.6349
6K
1.1890
193.6652
6K
1.1870
220.1446
5K
1.1860
171.2660
5K
1.1830
310.3183
5K
1.1820
318.2018
5K
1.1810
387.4318
4K
1.1780
197.6704
4K
1.1760
205.7887
4K
1.1730
311.5903
4K
1.1710
305.2583
3K
1.1670
424.9513
3K
1.1660
220.8834
3K
1.1630
478.9992
2K
1.1590
260.0986
2K
1.1560
264.6598
2K
1.1520
306.1144
1K
1.1510
499.2364
973.3919
1.1490
474.1555
474.1555
1.148≈ 1.14
+ 0.00%
Price
Amount (APE)
Total (APE)
1.148≈ 1.14
+ 0.00%
1.1470
291.4069
291.4069
1.1440
429.0653
720.4722
1.1420
249.5886
970.0608
1.1370
497.0393
1K
1.1330
210.9584
2K
1.1280
461.7959
2K
1.1240
167.3229
2K
1.1220
396.0667
3K
1.1170
254.5794
3K
1.1140
278.6731
3K
1.1100
536.3356
4K
1.1070
519.6856
4K
1.1030
443.9105
5K
1.1010
525.2897
5K
1.0990
471.7489
6K
1.0950
543.0131
6K
1.0930
377.6520
7K
1.0900
398.9372
7K
1.0860
212.0183
7K
1.0830
328.3226
8K
1.0800
369.1639
8K
1.0750
493.2154
8K
1.0710
182.6925
9K
1.0690
238.7184
9K
1.0650
514.9569
9K
1.0620
558.7360
10K
1.0590
270.9951
10K
1.0550
255.7995
10K
1.0520
358.8583
11K
1.0490
187.3342
11K
1.0410
443.0838
11K
1.0280
88.4043
12K
1.0210
421.8158
12K
1.0120
154.2924
12K
0.9980
176.4200
12K
0.9850
336.5229
13K
0.9770
447.9352
13K
0.9720
162.5173
13K
0.9630
484.2178
14K
0.9480
146.8231
14K
0.9340
430.8967
14K
0.9280
140.6329
14K
0.9160
394.7540
15K
0.9110
520.0887
15K
0.9000
457.2466
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
09:33:17
1.1480
59.1604
09:33:17
1.1490
97.5732
09:33:13
1.1490
56.9784
09:33:13
1.1490
97.5732
09:33:09
1.1490
97.5732
09:32:18
1.1500
6.2816
09:31:26
1.1520
37.8492
09:30:26
1.1510
13.1188
09:30:09
1.1510
307.0580
09:29:52
1.1510
21.2864
09:29:43
1.1490
12.0000
09:29:39
1.1500
45.1056
09:29:34
1.1500
105.1540
09:29:22
1.1480
105.8416
09:29:01
1.1490
39.5652
09:28:52
1.1480
11.8400
09:28:30
1.1490
35.1880
09:28:18
1.1490
6.1468
09:27:48
1.1480
35.9648
09:27:31
1.1480
6.4160
09:27:18
1.1490
14.7300
09:27:01
1.1460
10.6812
09:26:53
1.1470
6.7500
09:26:48
1.1470
7.2556
09:26:44
1.1470
108.3648
09:26:35
1.1460
50.0608
09:26:35
1.1470
5.9788
09:26:26
1.1470
5.9788
09:25:13
1.1490
3,760.0539
09:25:13
1.1490
420.4397
09:25:13
1.1500
34.5944
09:25:09
1.1500
14.3032
09:25:09
1.1500
34.5944
09:25:05
1.1500
67.3732
09:25:05
1.1500
34.5944
09:25:01
1.1500
34.5944
09:24:52
1.1510
77.0716
09:24:14
1.1510
118.1476
09:23:57
1.1510
6.2180
09:23:48
1.1510
23.6316
09:23:44
1.1510
23.2260
09:23:40
1.1510
23.2800
09:23:31
1.1510
51.9352
09:23:26
1.1510
111.0972
09:23:21
1.1500
29.8136
09:23:13
1.1510
109.1128
09:23:09
1.1500
6.0736
09:22:35
1.1500
6.0000
09:22:26
1.1500
42.1528
09:22:22
1.1500
12.3808
09:22:05
1.1520
66.3640
09:21:39
1.1510
16.2672
09:21:13
1.1510
35.2304
09:21:04
1.1520
37.2848
09:20:13
1.1520
8.3352
09:20:09
1.1530
5.9588
09:19:43
1.1530
1,408.0644
09:19:39
1.1520
48.4636
09:19:26
1.1510
47.7648
09:19:13
1.1500
37.8500
09:18:51
1.1490
10.8756
09:18:34
1.1480
15.2268
09:18:26
1.1480
10.3276
09:18:22
1.1470
120.2328
09:18:22
1.1480
41.6152
09:18:18
1.1480
41.6152
09:18:17
1.1490
38.9476
09:18:13
1.1490
38.9476
09:18:09
1.1500
40.1908
09:18:04
1.1490
68.2824
09:17:43
1.1530
21.1400
09:17:26
1.1530
5.9176
09:17:05
1.1520
30.3836
09:16:52
1.1520
12.7156
09:16:48
1.1520
25.0976
09:16:30
1.1520
18.5224
09:16:26
1.1520
18.5224
09:16:00
1.1520
65.6828
09:16:00
1.1520
260.8745
09:15:47
1.1520
15.8608
09:15:39
1.1520
128.7584
09:15:26
1.1520
205.1977
09:15:26
1.1520
419.3271
09:15:26
1.1520
104.4936
09:15:17
1.1520
104.4936
09:14:43
1.1530
30.4024
09:14:39
1.1530
8.5676
09:14:22
1.1520
32.6864
09:14:22
1.1520
10.0032
09:14:18
1.1520
10.0032
09:13:18
1.1520
24.3040
09:13:14
1.1520
27.3064
09:12:57
1.1510
15.8364
09:12:53
1.1500
295.7136
09:12:48
1.1500
32.1852
09:12:27
1.1490
18.1056
09:12:06
1.1490
20.2092
09:12:02
1.1490
34.4328
09:11:40
1.1490
10.2740
09:11:19
1.1470
11.2336
Switch to Spot