APE/USDT
1.145
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3560
359.8764
13K
1.3530
340.6967
13K
1.3460
159.6714
12K
1.3390
133.6977
12K
1.3280
301.5265
12K
1.3170
155.9809
12K
1.3090
335.5021
11K
1.3010
64.6198
11K
1.2950
244.8949
11K
1.2860
165.4130
11K
1.2720
243.7354
11K
1.2640
275.8560
10K
1.2530
291.1234
10K
1.2460
356.9230
10K
1.2320
203.1254
9K
1.2180
313.4981
9K
1.2170
150.5970
9K
1.2150
264.9901
9K
1.2110
311.4888
9K
1.2100
140.0633
8K
1.2090
389.0153
8K
1.2070
426.2368
8K
1.2030
335.3270
7K
1.2000
165.2962
7K
1.1980
295.4700
7K
1.1960
305.2941
6K
1.1950
328.5726
6K
1.1940
425.4263
6K
1.1910
482.4316
5K
1.1880
325.6971
5K
1.1860
300.6559
5K
1.1840
408.5163
4K
1.1800
315.9663
4K
1.1770
128.7211
4K
1.1740
447.9663
3K
1.1700
201.9070
3K
1.1660
443.4322
3K
1.1650
337.0795
2K
1.1610
396.1646
2K
1.1570
337.8662
2K
1.1560
308.9682
1K
1.1520
168.1572
974.4443
1.1510
260.1743
806.2871
1.1490
296.9645
546.1128
1.1460
249.1483
249.1483
1.145≈ 1.14
+ 0.00%
1.1450
14.0400
14.0400
1.1440
420.0863
434.1263
1.1400
334.3732
768.4995
1.1370
322.3769
1K
1.1350
393.1856
1K
1.1300
254.9644
2K
1.1280
216.2087
2K
1.1230
231.1139
2K
1.1180
408.6529
3K
1.1160
362.1039
3K
1.1110
159.6295
3K
1.1060
443.1310
4K
1.1020
180.0248
4K
1.0980
491.5711
4K
1.0930
384.9058
5K
1.0900
404.5739
5K
1.0870
352.9918
5K
1.0830
190.8967
6K
1.0790
326.8906
6K
1.0770
391.8575
6K
1.0750
492.3763
7K
1.0720
364.6207
7K
1.0690
352.8232
7K
1.0650
485.7435
8K
1.0600
307.8454
8K
1.0570
235.5738
9K
1.0550
402.7505
9K
1.0530
329.9692
9K
1.0480
247.4257
10K
1.0450
284.2623
10K
1.0430
398.9494
10K
1.0280
78.0046
10K
1.0130
139.4415
10K
1.0050
355.3780
11K
0.9930
365.1195
11K
0.9840
194.7981
11K
0.9690
333.4186
12K
0.9590
406.9715
12K
0.9520
70.2567
12K
0.9430
115.5972
12K
0.9340
86.8201
12K
0.9220
500.8229
13K
0.9100
175.8032
13K
0.9020
351.4375
13K
0.8940
512.60{3}7
14K
0.8900
456.4122
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3560
359.8764
13K
1.3530
340.6967
13K
1.3460
159.6714
12K
1.3390
133.6977
12K
1.3280
301.5265
12K
1.3170
155.9809
12K
1.3090
335.5021
11K
1.3010
64.6198
11K
1.2950
244.8949
11K
1.2860
165.4130
11K
1.2720
243.7354
11K
1.2640
275.8560
10K
1.2530
291.1234
10K
1.2460
356.9230
10K
1.2320
203.1254
9K
1.2180
313.4981
9K
1.2170
150.5970
9K
1.2150
264.9901
9K
1.2110
311.4888
9K
1.2100
140.0633
8K
1.2090
389.0153
8K
1.2070
426.2368
8K
1.2030
335.3270
7K
1.2000
165.2962
7K
1.1980
295.4700
7K
1.1960
305.2941
6K
1.1950
328.5726
6K
1.1940
425.4263
6K
1.1910
482.4316
5K
1.1880
325.6971
5K
1.1860
300.6559
5K
1.1840
408.5163
4K
1.1800
315.9663
4K
1.1770
128.7211
4K
1.1740
447.9663
3K
1.1700
201.9070
3K
1.1660
443.4322
3K
1.1650
337.0795
2K
1.1610
396.1646
2K
1.1570
337.8662
2K
1.1560
308.9682
1K
1.1520
168.1572
974.4443
1.1510
260.1743
806.2871
1.1490
296.9645
546.1128
1.1460
249.1483
249.1483
1.145≈ 1.14
+ 0.00%
Price
Amount (APE)
Total (APE)
1.145≈ 1.14
+ 0.00%
1.1450
14.0400
14.0400
1.1440
420.0863
434.1263
1.1400
334.3732
768.4995
1.1370
322.3769
1K
1.1350
393.1856
1K
1.1300
254.9644
2K
1.1280
216.2087
2K
1.1230
231.1139
2K
1.1180
408.6529
3K
1.1160
362.1039
3K
1.1110
159.6295
3K
1.1060
443.1310
4K
1.1020
180.0248
4K
1.0980
491.5711
4K
1.0930
384.9058
5K
1.0900
404.5739
5K
1.0870
352.9918
5K
1.0830
190.8967
6K
1.0790
326.8906
6K
1.0770
391.8575
6K
1.0750
492.3763
7K
1.0720
364.6207
7K
1.0690
352.8232
7K
1.0650
485.7435
8K
1.0600
307.8454
8K
1.0570
235.5738
9K
1.0550
402.7505
9K
1.0530
329.9692
9K
1.0480
247.4257
10K
1.0450
284.2623
10K
1.0430
398.9494
10K
1.0280
78.0046
10K
1.0130
139.4415
10K
1.0050
355.3780
11K
0.9930
365.1195
11K
0.9840
194.7981
11K
0.9690
333.4186
12K
0.9590
406.9715
12K
0.9520
70.2567
12K
0.9430
115.5972
12K
0.9340
86.8201
12K
0.9220
500.8229
13K
0.9100
175.8032
13K
0.9020
351.4375
13K
0.8940
512.60{3}7
14K
0.8900
456.4122
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Trades
Time
Price(USDT)
Amount(APE)
23:44:15
1.1450
14.0400
23:44:07
1.1460
44.9840
23:44:02
1.1450
18.7176
23:43:58
1.1450
35.9900
23:43:58
1.1460
54.0856
23:43:45
1.1460
54.0856
23:43:45
1.1470
304.3624
23:43:41
1.1470
304.3624
23:43:20
1.1480
56.0608
23:43:15
1.1470
87.6400
23:43:11
1.1460
19.0364
23:43:07
1.1460
77.2552
23:42:54
1.1450
158.3768
23:42:25
1.1450
6.3132
23:42:12
1.1440
63.7728
23:42:04
1.1440
40.5144
23:42:00
1.1440
11.7064
23:41:47
1.1420
98.2104
23:41:26
1.1430
65.6128
23:41:22
1.1420
6.7088
23:41:13
1.1420
15.6596
23:41:05
1.1430
72.2256
23:40:56
1.1430
78.7388
23:40:52
1.1430
19.3188
23:40:39
1.1430
44.8908
23:40:26
1.1420
8.4496
23:40:22
1.1420
136.9580
23:40:14
1.1420
34.3968
23:40:09
1.1410
327.2440
23:40:05
1.1400
40.3376
23:40:01
1.1400
42.8624
23:39:56
1.1420
3,297.3784
23:39:52
1.1430
796.1076
23:39:48
1.1440
2,250.3996
23:39:43
1.1450
145.5277
23:39:43
1.1450
45.0264
23:39:43
1.1450
221.1131
23:39:39
1.1450
45.0264
23:39:35
1.1450
192.5829
23:39:35
1.1450
266.1395
23:39:31
1.1450
14.5265
23:39:31
1.1450
266.1395
23:39:30
1.1460
188.6860
23:39:26
1.1460
147.6172
23:39:26
1.1460
188.6860
23:39:22
1.1470
181.7928
23:39:18
1.1460
238.1196
23:39:14
1.1450
521.7048
23:39:10
1.1440
193.1856
23:39:05
1.1430
198.2656
23:39:01
1.1440
89.6500
23:38:57
1.1440
179.4900
23:38:53
1.1440
359.1740
23:38:49
1.1430
0.7047
23:38:49
1.1430
382.8905
23:38:44
1.1440
2,352.9343
23:38:44
1.1430
6.7817
23:38:40
1.1420
194.2648
23:38:36
1.1410
268.1432
23:38:31
1.1400
223.1752
23:38:27
1.1400
49.6652
23:38:06
1.1390
205.6532
23:37:45
1.1380
95.0084
23:37:36
1.1380
149.0004
23:37:27
1.1380
54.3016
23:37:11
1.1370
37.5612
23:37:11
1.1380
33.1524
23:37:11
1.1380
95.3072
23:37:07
1.1380
33.1524
23:36:56
1.1380
90.7100
23:36:56
1.1380
37.7496
23:36:39
1.1380
37.7496
23:36:34
1.1390
34.8732
23:36:34
1.1390
14.2476
23:36:30
1.1390
231.1020
23:36:30
1.1390
14.2476
23:36:13
1.1390
14.2476
23:36:13
1.1400
85.0332
23:35:56
1.1410
52.2612
23:35:47
1.1410
227.8540
23:35:43
1.1400
85.0332
23:35:35
1.1420
59.2164
23:35:09
1.1410
24.8904
23:35:05
1.1430
188.0132
23:34:53
1.1430
188.0132
23:34:44
1.1440
25.5604
23:33:53
1.1420
37.3296
23:33:29
1.1440
52.1640
23:33:23
1.1440
37.6588
23:33:23
1.1440
36.5200
23:33:23
1.1440
24.1288
23:33:02
1.1440
37.6588
23:32:42
1.1450
303.2976
23:32:33
1.1440
36.5200
23:32:29
1.1440
98.3076
23:32:25
1.1450
121.0816
23:32:12
1.1430
38.2392
23:32:08
1.1420
9.6708
23:32:05
1.1410
51.7768
23:32:01
1.1420
77.7092
Switch to Spot