ANKR/USDT
0.0353
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0376
6,815.0180
513K
0.0375
11,655.8230
507K
0.0374
22,836.6980
495K
0.0373
8,165.4770
472K
0.0373
20,738.8950
464K
0.0372
16,853.9840
443K
0.0371
18,148.2610
426K
0.0370
18,784.0860
408K
0.0370
21,204.4660
389K
0.0369
9,960.9200
368K
0.0368
13,824.6760
358K
0.0367
20,447.6910
344K
0.0366
13,033.2630
324K
0.0365
10,854.6790
311K
0.0365
8,616.7300
300K
0.0364
17,347.4770
291K
0.0364
17,058.7220
274K
0.0363
26,727.5440
257K
0.0362
18,499.7770
230K
0.0361
2,372.5860
212K
0.0360
10,215.5080
209K
0.0360
4,063.2430
199K
0.0360
4,050.8210
195K
0.0360
6,269.0230
191K
0.0360
8,169.4840
185K
0.0359
10,180.6010
177K
0.0359
3,286.6640
167K
0.0359
12,482.5000
163K
0.0359
11,389.3710
151K
0.0358
8,620.1630
139K
0.0358
11,558.8590
131K
0.0358
8,014.7720
119K
0.0358
9,559.7420
111K
0.0357
3,189.4560
102K
0.0357
5,709.5560
98K
0.0357
11,208.7010
93K
0.0356
3,291.4650
81K
0.0356
4,069.9750
78K
0.0356
6,945.3540
74K
0.0355
8,783.4360
67K
0.0355
3,513.6330
58K
0.0355
6,419.7530
55K
0.0355
4,742.7400
48K
0.0354
5,213.3400
44K
0.0354
12,248.2810
39K
0.0354
2,961.8250
26K
0.0354
6,702.3270
23K
0.0354
7,347.7900
17K
0.0353
6,007.7040
9K
0.0353
3,233.4920
3K
0.0353≈ 0.03
+ 0.00%
0.0353
7,067.0810
7K
0.0352
11,561.1000
19K
0.0352
7,635.8140
26K
0.0352
10,720.0230
37K
0.0352
6,540.6970
44K
0.0351
7,557.3300
51K
0.0351
9,615.8050
61K
0.0351
6,884.8920
68K
0.0351
10,772.2700
78K
0.0350
12,730.1290
91K
0.0350
9,450.6420
101K
0.0350
10,079.1360
111K
0.0350
8,546.1000
119K
0.0350
10,087.2800
129K
0.0349
4,812.4410
134K
0.0349
10,348.1590
144K
0.0349
7,195.3820
152K
0.0349
6,633.6600
158K
0.0348
3,094.9020
161K
0.0348
2,890.3620
164K
0.0348
9,013.4900
173K
0.0348
7,472.4290
181K
0.0347
7,170.1500
188K
0.0347
6,180.0330
194K
0.0347
6,153.3740
200K
0.0347
7,657.9260
208K
0.0346
5,970.9050
214K
0.0346
12,506.2800
226K
0.0346
4,890.9340
231K
0.0346
9,025.4160
240K
0.0345
9,774.2720
250K
0.0345
7,002.7130
257K
0.0345
6,755.7170
264K
0.0345
7,904.3230
272K
0.0344
5,470.9430
277K
0.0344
5,361.1600
283K
0.0343
11,355.6120
294K
0.0343
4,256.7750
298K
0.0343
6,334.3870
304K
0.0343
8,940.2990
313K
0.0342
10,000.0930
323K
0.0342
11,070.6620
334K
0.0341
19,965.8680
354K
0.0341
8,571.7110
363K
0.0341
17,509.5960
381K
0.0340
17,762.0660
398K
0.0339
25,681.5190
424K
0.0339
22,865.5110
447K
0.0338
14,353.4360
461K
0.0338
28,230.6290
489K
0.0337
16,192.2660
506K
0.0337
18,929.9730
525K
0.0336
18,999.1710
544K
0.0336
9,715.0150
553K
0.0335
23,238.8880
577K
0.0335
15,534.7700
592K
0.0334
22,775.0650
615K
0.0333
20,058.9330
635K
0.0332
17,337.7870
652K
0.0332
29,919.0040
682K
0.0332
1,842.4450
684K
0.0331
13,768.0170
698K
0.0330
7,671.6880
705K
0.0330
19,666.9050
725K
0.0330
27,200.3660
752K
0.0329
5,526.1770
758K
0.0329
3,026.9640
761K
0.0328
6,686.0700
768K
0.0328
14,644.9020
782K
0.0327
29,795.2080
812K
0.0327
28,102.9930
840K
0.0327
19,885.4230
860K
0.0326
6,787.6450
867K
0.0325
29,005.6380
896K
0.0323
22,496.0700
918K
0.0010
100.0000
918K
0.0{4}4
25,000.0000
943K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0376
6,815.0180
513K
0.0375
11,655.8230
507K
0.0374
22,836.6980
495K
0.0373
8,165.4770
472K
0.0373
20,738.8950
464K
0.0372
16,853.9840
443K
0.0371
18,148.2610
426K
0.0370
18,784.0860
408K
0.0370
21,204.4660
389K
0.0369
9,960.9200
368K
0.0368
13,824.6760
358K
0.0367
20,447.6910
344K
0.0366
13,033.2630
324K
0.0365
10,854.6790
311K
0.0365
8,616.7300
300K
0.0364
17,347.4770
291K
0.0364
17,058.7220
274K
0.0363
26,727.5440
257K
0.0362
18,499.7770
230K
0.0361
2,372.5860
212K
0.0360
10,215.5080
209K
0.0360
4,063.2430
199K
0.0360
4,050.8210
195K
0.0360
6,269.0230
191K
0.0360
8,169.4840
185K
0.0359
10,180.6010
177K
0.0359
3,286.6640
167K
0.0359
12,482.5000
163K
0.0359
11,389.3710
151K
0.0358
8,620.1630
139K
0.0358
11,558.8590
131K
0.0358
8,014.7720
119K
0.0358
9,559.7420
111K
0.0357
3,189.4560
102K
0.0357
5,709.5560
98K
0.0357
11,208.7010
93K
0.0356
3,291.4650
81K
0.0356
4,069.9750
78K
0.0356
6,945.3540
74K
0.0355
8,783.4360
67K
0.0355
3,513.6330
58K
0.0355
6,419.7530
55K
0.0355
4,742.7400
48K
0.0354
5,213.3400
44K
0.0354
12,248.2810
39K
0.0354
2,961.8250
26K
0.0354
6,702.3270
23K
0.0354
7,347.7900
17K
0.0353
6,007.7040
9K
0.0353
3,233.4920
3K
0.0353≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0353≈ 0.03
+ 0.00%
0.0353
7,067.0810
7K
0.0352
11,561.1000
19K
0.0352
7,635.8140
26K
0.0352
10,720.0230
37K
0.0352
6,540.6970
44K
0.0351
7,557.3300
51K
0.0351
9,615.8050
61K
0.0351
6,884.8920
68K
0.0351
10,772.2700
78K
0.0350
12,730.1290
91K
0.0350
9,450.6420
101K
0.0350
10,079.1360
111K
0.0350
8,546.1000
119K
0.0350
10,087.2800
129K
0.0349
4,812.4410
134K
0.0349
10,348.1590
144K
0.0349
7,195.3820
152K
0.0349
6,633.6600
158K
0.0348
3,094.9020
161K
0.0348
2,890.3620
164K
0.0348
9,013.4900
173K
0.0348
7,472.4290
181K
0.0347
7,170.1500
188K
0.0347
6,180.0330
194K
0.0347
6,153.3740
200K
0.0347
7,657.9260
208K
0.0346
5,970.9050
214K
0.0346
12,506.2800
226K
0.0346
4,890.9340
231K
0.0346
9,025.4160
240K
0.0345
9,774.2720
250K
0.0345
7,002.7130
257K
0.0345
6,755.7170
264K
0.0345
7,904.3230
272K
0.0344
5,470.9430
277K
0.0344
5,361.1600
283K
0.0343
11,355.6120
294K
0.0343
4,256.7750
298K
0.0343
6,334.3870
304K
0.0343
8,940.2990
313K
0.0342
10,000.0930
323K
0.0342
11,070.6620
334K
0.0341
19,965.8680
354K
0.0341
8,571.7110
363K
0.0341
17,509.5960
381K
0.0340
17,762.0660
398K
0.0339
25,681.5190
424K
0.0339
22,865.5110
447K
0.0338
14,353.4360
461K
0.0338
28,230.6290
489K
0.0337
16,192.2660
506K
0.0337
18,929.9730
525K
0.0336
18,999.1710
544K
0.0336
9,715.0150
553K
0.0335
23,238.8880
577K
0.0335
15,534.7700
592K
0.0334
22,775.0650
615K
0.0333
20,058.9330
635K
0.0332
17,337.7870
652K
0.0332
29,919.0040
682K
0.0332
1,842.4450
684K
0.0331
13,768.0170
698K
0.0330
7,671.6880
705K
0.0330
19,666.9050
725K
0.0330
27,200.3660
752K
0.0329
5,526.1770
758K
0.0329
3,026.9640
761K
0.0328
6,686.0700
768K
0.0328
14,644.9020
782K
0.0327
29,795.2080
812K
0.0327
28,102.9930
840K
0.0327
19,885.4230
860K
0.0326
6,787.6450
867K
0.0325
29,005.6380
896K
0.0323
22,496.0700
918K
0.0010
100.0000
918K
0.0{4}4
25,000.0000
943K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
05:41:06
0.0353
1,720.4320
05:40:23
0.0352
1,151.0600
05:39:41
0.0352
1,947.0240
05:37:35
0.0353
606.0840
05:35:06
0.0352
656.8480
05:34:58
0.0352
743.9600
05:34:03
0.0353
922.7400
05:31:36
0.0353
1,082.8320
05:31:11
0.0353
692.7000
05:28:41
0.0353
1,150.6680
05:26:26
0.0353
634.4560
05:26:14
0.0354
646.6280
05:25:57
0.0354
701.8160
05:25:30
0.0354
716.1760
05:22:07
0.0352
620.9480
05:21:12
0.0352
875.9480
05:20:15
0.0351
632.8600
05:18:59
0.0352
1,795.2040
05:18:25
0.0352
1,525.0000
05:18:21
0.0352
782.1720
05:17:35
0.0352
1,569.5720
05:17:09
0.0351
1,683.2560
05:16:47
0.0352
7,376.6680
05:16:09
0.0350
995.6400
05:14:57
0.0350
1,253.7600
05:13:49
0.0350
628.7200
05:13:03
0.0350
705.6120
05:12:12
0.0350
672.3960
05:11:22
0.0352
781.2240
05:10:49
0.0351
760.2240
05:10:33
0.0351
760.2240
05:10:12
0.0351
831.9640
05:09:17
0.0351
1,417.7960
05:08:13
0.0350
668.2640
05:06:40
0.0349
1,766.7240
05:06:36
0.0349
1,766.7240
05:06:15
0.0349
701.3280
05:05:54
0.0349
613.7640
05:05:16
0.0348
1,015.7680
05:04:22
0.0348
766.4480
05:03:06
0.0348
615.2600
05:03:06
0.0349
757.5960
05:03:02
0.0349
757.5960
05:02:24
0.0349
624.0000
05:02:07
0.0349
657.1040
05:01:52
0.0349
705.7360
05:01:18
0.0349
810.3880
05:00:32
0.0350
698.8080
04:59:41
0.0349
750.6600
04:57:26
0.0349
1,172.8280
04:56:44
0.0349
776.3360
04:56:14
0.0349
876.1080
04:52:54
0.0348
936.5840
04:52:16
0.0348
600.0280
04:51:05
0.0348
1,835.0880
04:50:24
0.0348
709.1600
04:49:54
0.0347
901.4000
04:47:52
0.0347
1,974.1880
04:47:22
0.0347
1,202.9640
04:46:44
0.0347
614.8360
04:45:33
0.0347
1,059.8440
04:45:12
0.0346
785.6200
04:44:04
0.0347
667.9080
04:43:14
0.0347
1,182.0920
04:41:29
0.0346
762.2800
04:39:15
0.0346
705.5200
04:38:20
0.0346
726.2080
04:37:51
0.0347
603.0000
04:36:14
0.0346
762.1840
04:35:19
0.0346
602.3160
04:35:06
0.0346
1,455.4080
04:33:50
0.0346
2,372.3120
04:32:22
0.0346
600.6320
04:32:13
0.0346
779.9760
04:32:05
0.0345
1,396.4880
04:31:40
0.0345
2,481.9800
04:31:06
0.0344
602.0440
04:30:45
0.0344
602.0440
04:30:07
0.0344
1,296.8360
04:29:45
0.0345
3,730.9960
04:28:04
0.0345
818.0960
04:27:56
0.0344
1,479.7920
04:27:06
0.0344
788.6640
04:26:32
0.0344
303.2370
04:26:32
0.0344
1,078.5230
04:26:28
0.0344
1,105.3400
04:26:19
0.0344
4,320.6480
04:24:51
0.0343
600.6760
04:24:38
0.0343
201.3150
04:24:38
0.0343
5,649.2410
04:24:30
0.0343
760.6440
04:23:46
0.0343
864.4720
04:23:08
0.0342
800.0000
04:23:04
0.0342
680.0000
04:22:22
0.0342
2,074.6120
04:21:44
0.0341
1,055.0200
04:20:40
0.0340
2,670.2520
04:20:10
0.0340
1,604.3960
04:19:58
0.0340
1,147.1720
04:19:28
0.0341
846.8040
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved