ANKR/USDT
0.0337
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0360
13,271.0810
508K
0.0359
17,752.3960
494K
0.0359
14,884.8740
477K
0.0358
12,634.9200
462K
0.0357
11,155.9290
449K
0.0356
11,345.9100
438K
0.0355
18,068.1410
427K
0.0354
2,257.7870
408K
0.0353
3,694.2840
406K
0.0352
8,773.8890
403K
0.0351
6,543.3370
394K
0.0350
23,184.2200
387K
0.0349
20,135.3960
364K
0.0348
3,488.0710
344K
0.0348
27,029.2210
340K
0.0347
21,774.8430
313K
0.0347
6,476.9340
292K
0.0346
16,836.8410
285K
0.0345
22,846.1010
268K
0.0345
5,144.9400
245K
0.0344
10,865.7300
240K
0.0344
7,783.3010
229K
0.0343
11,671.1740
222K
0.0343
9,954.4510
210K
0.0343
10,406.5850
200K
0.0343
5,732.4750
190K
0.0343
5,240.6330
184K
0.0343
5,979.3790
179K
0.0342
12,596.0040
173K
0.0342
4,638.1970
160K
0.0342
7,211.6240
155K
0.0341
12,985.1320
148K
0.0341
12,237.9530
135K
0.0341
6,831.3170
123K
0.0341
9,611.3400
116K
0.0341
6,215.8740
107K
0.0340
12,848.6390
100K
0.0340
5,528.4110
87K
0.0340
8,245.7940
82K
0.0340
3,563.1650
74K
0.0339
11,183.2820
70K
0.0339
5,497.7000
59K
0.0339
3,758.5740
53K
0.0339
4,433.1490
50K
0.0339
10,976.0840
45K
0.0338
3,314.8030
34K
0.0338
8,231.7690
31K
0.0338
12,964.3270
23K
0.0337
5,867.0070
10K
0.0337
3,931.1140
4K
0.0337≈ 0.03
+ 0.00%
0.0337
4,127.3640
4K
0.0336
12,745.8180
17K
0.0336
6,656.3660
24K
0.0336
7,991.0330
32K
0.0335
10,723.4360
42K
0.0335
9,906.9290
52K
0.0335
9,599.6990
62K
0.0334
10,296.6510
72K
0.0334
5,652.4290
78K
0.0334
9,172.2550
87K
0.0333
8,482.1240
95K
0.0333
12,281.1340
108K
0.0333
9,450.7750
117K
0.0332
5,140.3280
122K
0.0332
4,808.2400
127K
0.0331
7,771.5950
135K
0.0331
6,567.0820
141K
0.0331
12,741.4770
154K
0.0331
8,909.0530
163K
0.0330
12,233.1790
175K
0.0330
12,487.4370
188K
0.0329
4,892.5470
193K
0.0329
6,865.7160
200K
0.0329
11,228.2460
211K
0.0328
11,522.4460
222K
0.0328
5,786.8750
228K
0.0328
3,118.0540
231K
0.0328
7,877.1530
239K
0.0327
4,404.3370
243K
0.0327
10,913.7620
254K
0.0326
6,826.8420
261K
0.0326
22,115.0610
283K
0.0325
11,374.1390
295K
0.0324
11,961.3490
307K
0.0323
14,260.6380
321K
0.0323
14,126.4780
335K
0.0322
15,393.3920
350K
0.0321
30,184.7010
381K
0.0320
23,360.4200
404K
0.0319
5,625.6450
410K
0.0318
26,401.5970
436K
0.0317
30,928.2120
467K
0.0316
4,103.7190
471K
0.0315
1,944.9330
473K
0.0313
21,521.7050
494K
0.0312
16,153.1350
511K
0.0311
8,841.8880
519K
0.0310
13,877.2480
533K
0.0310
3,677.5840
537K
0.0309
20,144.1180
557K
0.0010
100.0000
557K
0.0{4}4
25,000.0000
582K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0360
13,271.0810
508K
0.0359
17,752.3960
494K
0.0359
14,884.8740
477K
0.0358
12,634.9200
462K
0.0357
11,155.9290
449K
0.0356
11,345.9100
438K
0.0355
18,068.1410
427K
0.0354
2,257.7870
408K
0.0353
3,694.2840
406K
0.0352
8,773.8890
403K
0.0351
6,543.3370
394K
0.0350
23,184.2200
387K
0.0349
20,135.3960
364K
0.0348
3,488.0710
344K
0.0348
27,029.2210
340K
0.0347
21,774.8430
313K
0.0347
6,476.9340
292K
0.0346
16,836.8410
285K
0.0345
22,846.1010
268K
0.0345
5,144.9400
245K
0.0344
10,865.7300
240K
0.0344
7,783.3010
229K
0.0343
11,671.1740
222K
0.0343
9,954.4510
210K
0.0343
10,406.5850
200K
0.0343
5,732.4750
190K
0.0343
5,240.6330
184K
0.0343
5,979.3790
179K
0.0342
12,596.0040
173K
0.0342
4,638.1970
160K
0.0342
7,211.6240
155K
0.0341
12,985.1320
148K
0.0341
12,237.9530
135K
0.0341
6,831.3170
123K
0.0341
9,611.3400
116K
0.0341
6,215.8740
107K
0.0340
12,848.6390
100K
0.0340
5,528.4110
87K
0.0340
8,245.7940
82K
0.0340
3,563.1650
74K
0.0339
11,183.2820
70K
0.0339
5,497.7000
59K
0.0339
3,758.5740
53K
0.0339
4,433.1490
50K
0.0339
10,976.0840
45K
0.0338
3,314.8030
34K
0.0338
8,231.7690
31K
0.0338
12,964.3270
23K
0.0337
5,867.0070
10K
0.0337
3,931.1140
4K
0.0337≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0337≈ 0.03
+ 0.00%
0.0337
4,127.3640
4K
0.0336
12,745.8180
17K
0.0336
6,656.3660
24K
0.0336
7,991.0330
32K
0.0335
10,723.4360
42K
0.0335
9,906.9290
52K
0.0335
9,599.6990
62K
0.0334
10,296.6510
72K
0.0334
5,652.4290
78K
0.0334
9,172.2550
87K
0.0333
8,482.1240
95K
0.0333
12,281.1340
108K
0.0333
9,450.7750
117K
0.0332
5,140.3280
122K
0.0332
4,808.2400
127K
0.0331
7,771.5950
135K
0.0331
6,567.0820
141K
0.0331
12,741.4770
154K
0.0331
8,909.0530
163K
0.0330
12,233.1790
175K
0.0330
12,487.4370
188K
0.0329
4,892.5470
193K
0.0329
6,865.7160
200K
0.0329
11,228.2460
211K
0.0328
11,522.4460
222K
0.0328
5,786.8750
228K
0.0328
3,118.0540
231K
0.0328
7,877.1530
239K
0.0327
4,404.3370
243K
0.0327
10,913.7620
254K
0.0326
6,826.8420
261K
0.0326
22,115.0610
283K
0.0325
11,374.1390
295K
0.0324
11,961.3490
307K
0.0323
14,260.6380
321K
0.0323
14,126.4780
335K
0.0322
15,393.3920
350K
0.0321
30,184.7010
381K
0.0320
23,360.4200
404K
0.0319
5,625.6450
410K
0.0318
26,401.5970
436K
0.0317
30,928.2120
467K
0.0316
4,103.7190
471K
0.0315
1,944.9330
473K
0.0313
21,521.7050
494K
0.0312
16,153.1350
511K
0.0311
8,841.8880
519K
0.0310
13,877.2480
533K
0.0310
3,677.5840
537K
0.0309
20,144.1180
557K
0.0010
100.0000
557K
0.0{4}4
25,000.0000
582K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
11:56:31
0.0337
1,424.1520
11:53:56
0.0336
814.1600
11:49:42
0.0336
1,401.0080
11:49:15
0.0336
628.2920
11:48:40
0.0336
741.7760
11:46:35
0.0336
1,666.8680
11:46:31
0.0336
1,666.8680
11:44:56
0.0335
621.0280
11:43:02
0.0336
4,713.6440
11:42:58
0.0335
1,038.2800
11:42:33
0.0335
802.3920
11:41:07
0.0335
715.8760
11:40:49
0.0334
1,248.7120
11:39:18
0.0335
624.0000
11:39:05
0.0335
1,234.0600
11:34:39
0.0335
633.6640
11:32:18
0.0336
642.7680
11:31:22
0.0336
730.9400
11:29:37
0.0336
1,670.1320
11:29:24
0.0336
1,763.7040
11:28:50
0.0336
601.0200
11:28:37
0.0335
1,781.6800
11:27:22
0.0336
622.9040
11:26:26
0.0336
845.8880
11:26:22
0.0336
1,267.1400
11:24:20
0.0334
1,078.8920
11:21:56
0.0334
1,225.6800
11:21:52
0.0334
2,919.6040
11:21:25
0.0334
6,894.3320
11:21:21
0.0334
1,233.4200
11:21:17
0.0334
2,120.0200
11:21:07
0.0334
1,362.6480
11:21:03
0.0334
2,389.2400
11:20:54
0.0334
646.3320
11:20:50
0.0334
1,655.1280
11:20:23
0.0334
1,655.1280
11:20:10
0.0334
1,322.0000
11:20:05
0.0335
2,114.0720
11:19:55
0.0335
851.1640
11:19:51
0.0335
851.1640
11:18:27
0.0335
695.5640
11:17:34
0.0335
640.8920
11:17:34
0.0335
956.7360
11:17:30
0.0335
956.7360
11:14:50
0.0335
832.0840
11:13:50
0.0334
712.4160
11:12:49
0.0334
1,580.5280
11:12:45
0.0334
1,580.5280
11:12:19
0.0335
946.6280
11:10:39
0.0334
1,097.1280
11:10:22
0.0335
643.1960
11:09:48
0.0334
996.3440
11:08:13
0.0334
775.6120
11:06:26
0.0334
666.0240
11:05:16
0.0333
1,881.6000
11:05:12
0.0333
674.5240
11:04:55
0.0333
1,177.5360
11:03:28
0.0333
839.1880
11:02:15
0.0333
665.6200
11:00:33
0.0333
1,218.2000
11:00:23
0.0332
757.5320
10:57:23
0.0332
661.8320
10:55:40
0.0332
1,603.1640
10:54:44
0.0333
875.0080
10:54:27
0.0333
1,251.7680
10:54:10
0.0333
8,060.2160
10:54:06
0.0333
4,310.8600
10:52:38
0.0333
1,110.4960
10:52:08
0.0333
987.4080
10:51:55
0.0333
1,503.4560
10:51:51
0.0333
1,063.5440
10:51:38
0.0333
662.4720
10:49:55
0.0332
918.5240
10:48:38
0.0331
701.9360
10:48:34
0.0331
852.6640
10:48:29
0.0330
19,300.4120
10:48:29
0.0330
2,299.0360
10:47:17
0.0330
630.6960
10:46:22
0.0330
3,001.1120
10:45:35
0.0330
834.0240
10:44:35
0.0330
3,081.1360
10:44:31
0.0330
887.0000
10:44:26
0.0330
1,449.5720
10:44:09
0.0331
750.8920
10:43:29
0.0331
744.0600
10:42:30
0.0331
804.5440
10:41:47
0.0331
807.0760
10:41:30
0.0331
4,660.7600
10:41:26
0.0331
717.7200
10:41:13
0.0331
2,690.2240
10:40:51
0.0331
945.6640
10:40:47
0.0331
1,457.1920
10:40:38
0.0331
1,457.1920
10:40:21
0.0331
971.7120
10:39:54
0.0332
976.5320
10:39:49
0.0332
1,869.9920
10:39:24
0.0332
5,979.8560
10:38:45
0.0333
1,467.6400
10:38:37
0.0333
2,302.5080
10:38:11
0.0333
2,876.0960
Switch to Spot