ANKR/USDT
0.026
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
1M
0.0295
7,435.1730
1M
0.0294
11,299.2170
1M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
988K
0.0292
29,624.7850
969K
0.0292
12,847.4970
939K
0.0292
23,179.6880
926K
0.0292
17,510.4420
903K
0.0292
13,215.6650
885K
0.0292
95,805.3910
872K
0.0291
46,726.7780
776K
0.0291
55,760.9710
730K
0.0291
58,981.7160
674K
0.0287
23,267.2120
615K
0.0286
2,381.4830
592K
0.0285
6,564.8590
589K
0.0284
19,065.7030
583K
0.0282
18,162.7180
564K
0.0282
19,371.7210
545K
0.0281
1,831.9880
526K
0.0281
3,364.3640
524K
0.0280
11,353.2810
521K
0.0279
8,264.2780
510K
0.0278
26,338.0020
501K
0.0277
2,540.2530
475K
0.0276
26,922.2750
472K
0.0275
10,822.2410
445K
0.0273
13,333.2120
435K
0.0273
30,387.1600
421K
0.0272
26,049.8170
391K
0.0270
18,639.7090
365K
0.0269
3,794.7580
346K
0.0268
30,760.0060
342K
0.0267
6,908.7750
312K
0.0266
16,256.4670
305K
0.0266
6,056.1730
289K
0.0266
16,493.6150
282K
0.0266
9,248.0810
266K
0.0265
4,210.1080
257K
0.0265
16,094.9240
253K
0.0265
9,236.6580
236K
0.0265
4,439.1460
227K
0.0264
9,959.5370
223K
0.0264
14,627.1960
213K
0.0264
9,632.6280
198K
0.0264
4,439.9780
189K
0.0264
16,714.8380
184K
0.0263
11,705.9500
167K
0.0263
4,366.5020
156K
0.0263
7,764.5830
151K
0.0263
11,441.8040
144K
0.0262
13,562.6110
132K
0.0262
9,607.0050
119K
0.0262
7,791.4760
109K
0.0262
9,732.8700
101K
0.0262
4,044.8500
91K
0.0262
15,311.1460
87K
0.0262
11,321.4170
72K
0.0261
4,807.3470
61K
0.0261
9,097.9040
56K
0.0261
15,063.1900
47K
0.0260
15,389.8870
32K
0.0260
16,368.4740
16K
0.026≈ 0.02
+ 0.00%
0.0260
8,020.0960
8K
0.0259
15,466.6480
23K
0.0259
4,383.6860
28K
0.0258
11,991.9680
40K
0.0258
12,183.6000
52K
0.0258
13,796.6660
66K
0.0257
15,999.4610
82K
0.0257
7,014.1070
89K
0.0257
7,541.0830
96K
0.0257
15,547.3070
112K
0.0256
8,669.9090
121K
0.0256
5,246.6390
126K
0.0256
7,359.9470
133K
0.0255
9,890.0060
143K
0.0255
12,547.2660
156K
0.0255
15,178.5160
171K
0.0255
15,874.9030
187K
0.0254
13,769.3580
200K
0.0254
4,803.8750
205K
0.0254
13,032.2160
218K
0.0253
16,751.7810
235K
0.0253
11,520.7740
247K
0.0253
13,725.1960
260K
0.0252
11,897.0270
272K
0.0252
15,206.7460
287K
0.0252
15,499.4950
303K
0.0251
9,086.0840
312K
0.0251
7,165.7430
319K
0.0250
10,491.3790
330K
0.0250
11,995.1630
342K
0.0249
30,609.6280
372K
0.0247
21,241.4980
394K
0.0246
16,083.9310
410K
0.0245
33,657.0090
443K
0.0243
5,176.2820
448K
0.0243
35,497.9610
484K
0.0241
8,502.4700
492K
0.0240
35,045.1400
527K
0.0239
21,713.8180
549K
0.0238
29,093.1520
578K
0.0237
41,174.4920
619K
0.0236
5,526.5370
625K
0.0235
36,451.3470
661K
0.0234
14,141.2100
676K
0.0234
37,062.1850
713K
0.0233
4,476.4860
717K
0.0231
14,676.7530
732K
0.0230
34,344.8130
766K
0.0229
39,755.7600
806K
0.0228
23,602.6760
829K
0.0010
100.0000
830K
0.0{4}4
25,000.0000
855K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
1M
0.0295
7,435.1730
1M
0.0294
11,299.2170
1M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
988K
0.0292
29,624.7850
969K
0.0292
12,847.4970
939K
0.0292
23,179.6880
926K
0.0292
17,510.4420
903K
0.0292
13,215.6650
885K
0.0292
95,805.3910
872K
0.0291
46,726.7780
776K
0.0291
55,760.9710
730K
0.0291
58,981.7160
674K
0.0287
23,267.2120
615K
0.0286
2,381.4830
592K
0.0285
6,564.8590
589K
0.0284
19,065.7030
583K
0.0282
18,162.7180
564K
0.0282
19,371.7210
545K
0.0281
1,831.9880
526K
0.0281
3,364.3640
524K
0.0280
11,353.2810
521K
0.0279
8,264.2780
510K
0.0278
26,338.0020
501K
0.0277
2,540.2530
475K
0.0276
26,922.2750
472K
0.0275
10,822.2410
445K
0.0273
13,333.2120
435K
0.0273
30,387.1600
421K
0.0272
26,049.8170
391K
0.0270
18,639.7090
365K
0.0269
3,794.7580
346K
0.0268
30,760.0060
342K
0.0267
6,908.7750
312K
0.0266
16,256.4670
305K
0.0266
6,056.1730
289K
0.0266
16,493.6150
282K
0.0266
9,248.0810
266K
0.0265
4,210.1080
257K
0.0265
16,094.9240
253K
0.0265
9,236.6580
236K
0.0265
4,439.1460
227K
0.0264
9,959.5370
223K
0.0264
14,627.1960
213K
0.0264
9,632.6280
198K
0.0264
4,439.9780
189K
0.0264
16,714.8380
184K
0.0263
11,705.9500
167K
0.0263
4,366.5020
156K
0.0263
7,764.5830
151K
0.0263
11,441.8040
144K
0.0262
13,562.6110
132K
0.0262
9,607.0050
119K
0.0262
7,791.4760
109K
0.0262
9,732.8700
101K
0.0262
4,044.8500
91K
0.0262
15,311.1460
87K
0.0262
11,321.4170
72K
0.0261
4,807.3470
61K
0.0261
9,097.9040
56K
0.0261
15,063.1900
47K
0.0260
15,389.8870
32K
0.0260
16,368.4740
16K
0.026≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.026≈ 0.02
+ 0.00%
0.0260
8,020.0960
8K
0.0259
15,466.6480
23K
0.0259
4,383.6860
28K
0.0258
11,991.9680
40K
0.0258
12,183.6000
52K
0.0258
13,796.6660
66K
0.0257
15,999.4610
82K
0.0257
7,014.1070
89K
0.0257
7,541.0830
96K
0.0257
15,547.3070
112K
0.0256
8,669.9090
121K
0.0256
5,246.6390
126K
0.0256
7,359.9470
133K
0.0255
9,890.0060
143K
0.0255
12,547.2660
156K
0.0255
15,178.5160
171K
0.0255
15,874.9030
187K
0.0254
13,769.3580
200K
0.0254
4,803.8750
205K
0.0254
13,032.2160
218K
0.0253
16,751.7810
235K
0.0253
11,520.7740
247K
0.0253
13,725.1960
260K
0.0252
11,897.0270
272K
0.0252
15,206.7460
287K
0.0252
15,499.4950
303K
0.0251
9,086.0840
312K
0.0251
7,165.7430
319K
0.0250
10,491.3790
330K
0.0250
11,995.1630
342K
0.0249
30,609.6280
372K
0.0247
21,241.4980
394K
0.0246
16,083.9310
410K
0.0245
33,657.0090
443K
0.0243
5,176.2820
448K
0.0243
35,497.9610
484K
0.0241
8,502.4700
492K
0.0240
35,045.1400
527K
0.0239
21,713.8180
549K
0.0238
29,093.1520
578K
0.0237
41,174.4920
619K
0.0236
5,526.5370
625K
0.0235
36,451.3470
661K
0.0234
14,141.2100
676K
0.0234
37,062.1850
713K
0.0233
4,476.4860
717K
0.0231
14,676.7530
732K
0.0230
34,344.8130
766K
0.0229
39,755.7600
806K
0.0228
23,602.6760
829K
0.0010
100.0000
830K
0.0{4}4
25,000.0000
855K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
20:43:59
0.0260
26,978.8730
20:43:59
0.0260
2,737.7230
20:41:55
0.0259
1,642.7040
20:41:08
0.0260
4,428.1960
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
20:07:21
0.0257
647.8640
20:07:13
0.0257
647.8640
20:06:16
0.0257
643.4840
20:03:42
0.0257
1,964.6840
20:02:37
0.0257
4,332.2400
20:02:12
0.0257
709.1280
20:02:03
0.0257
1,243.6680
20:01:24
0.0257
661.4640
20:00:48
0.0256
2,303.0320
20:00:44
0.0256
1,160.7800
20:00:22
0.0256
1,097.0720
19:59:57
0.0256
2,040.7880
19:59:44
0.0256
600.8800
19:59:01
0.0256
2,398.5040
19:58:01
0.0256
622.3880
19:57:56
0.0256
741.4840
19:56:00
0.0256
982.2600
19:55:20
0.0256
822.1440
19:55:07
0.0256
4,845.8360
19:54:31
0.0256
831.3640
19:53:46
0.0257
629.2960
19:53:01
0.0257
702.0360
19:52:21
0.0257
671.1360
19:51:25
0.0257
608.1480
19:50:36
0.0257
5,877.1080
19:49:28
0.0257
1,097.6760
19:47:15
0.0257
710.5560
19:46:27
0.0257
1,914.7360
19:46:23
0.0257
984.5480
19:45:02
0.0257
1,276.7600
19:44:53
0.0257
2,019.2800
19:43:46
0.0257
2,515.1160
19:41:45
0.0257
657.6680
19:40:44
0.0258
747.6920
19:39:10
0.0258
628.9960
19:37:11
0.0258
5,554.5560
19:34:48
0.0257
752.1360
19:32:19
0.0257
1,324.0000
19:30:31
0.0257
1,069.4080
19:28:19
0.0257
635.7520
19:26:35
0.0257
777.7280
19:25:42
0.0257
647.0400
19:24:51
0.0257
661.7400
19:24:11
0.0257
600.8320
19:22:30
0.0257
930.5400
19:22:16
0.0257
672.5480
19:20:50
0.0258
732.3600
19:20:18
0.0257
693.2520
19:19:09
0.0257
1,225.3200
19:18:10
0.0257
766.4520
19:17:49
0.0257
609.6400
19:16:40
0.0257
644.4040
19:15:33
0.0257
769.5600
19:14:21
0.0257
944.9320
19:14:06
0.0257
944.9320
19:12:43
0.0258
2,254.3320
Switch to Spot