ANKR/USDT
0.0238
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0260
33,219.6900
799K
0.0259
30,873.5020
766K
0.0258
28,936.3630
735K
0.0257
30,116.4700
706K
0.0257
37,572.0000
676K
0.0256
27,577.8950
638K
0.0255
37,537.5010
611K
0.0255
8,705.5620
573K
0.0254
32,848.3400
565K
0.0253
3,442.6950
532K
0.0252
22,756.2060
528K
0.0252
13,958.2060
505K
0.0252
2,458.1360
492K
0.0251
2,681.7580
489K
0.0251
18,972.0970
486K
0.0250
17,432.6530
467K
0.0249
15,067.1970
450K
0.0248
6,139.5960
435K
0.0247
29,014.9320
429K
0.0247
26,633.4460
400K
0.0246
17,937.8020
373K
0.0246
8,498.5840
355K
0.0246
11,151.7130
347K
0.0245
12,398.9070
336K
0.0245
9,198.5970
323K
0.0245
18,319.6800
314K
0.0245
14,415.5820
296K
0.0244
14,623.3290
281K
0.0244
17,807.9250
267K
0.0244
5,339.9800
249K
0.0244
5,378.7200
243K
0.0243
18,440.2300
238K
0.0243
9,646.5020
220K
0.0243
10,001.8340
210K
0.0243
17,167.6010
200K
0.0242
4,239.0290
183K
0.0242
10,337.6720
179K
0.0242
11,101.0240
168K
0.0241
8,981.6810
157K
0.0241
14,353.9160
148K
0.0241
16,775.0380
134K
0.0241
11,999.1060
117K
0.0240
7,926.8800
105K
0.0240
13,714.2330
97K
0.0240
14,664.1620
83K
0.0239
15,474.1810
69K
0.0239
16,650.9310
53K
0.0239
5,711.3560
37K
0.0239
15,398.6450
31K
0.0238
15,446.1440
15K
0.0238≈ 0.02
+ 0.00%
0.0238
14,785.1960
15K
0.0238
15,039.4060
30K
0.0237
18,374.7240
48K
0.0237
5,855.3850
54K
0.0237
12,124.7940
66K
0.0236
13,889.0790
80K
0.0236
6,710.6900
87K
0.0235
8,929.4940
96K
0.0235
4,856.9460
101K
0.0235
17,132.0240
118K
0.0234
13,736.1060
131K
0.0234
7,475.5410
139K
0.0234
10,148.8050
149K
0.0233
6,463.6400
156K
0.0233
9,029.1780
165K
0.0232
9,093.8550
174K
0.0232
6,233.5100
180K
0.0232
12,419.6080
192K
0.0231
14,742.3670
207K
0.0231
4,500.2510
212K
0.0231
9,915.6270
221K
0.0230
7,417.6090
229K
0.0230
7,202.6420
236K
0.0230
13,878.4750
250K
0.0229
8,485.9760
258K
0.0229
10,357.9520
269K
0.0228
8,311.1950
277K
0.0228
10,249.5650
287K
0.0228
18,004.6120
305K
0.0228
16,859.0970
322K
0.0227
32,596.6560
355K
0.0226
14,702.4720
370K
0.0225
29,723.2800
399K
0.0224
24,822.7960
424K
0.0223
32,633.4880
457K
0.0222
33,642.8160
490K
0.0222
37,019.6330
527K
0.0221
4,851.7850
532K
0.0221
17,953.7170
550K
0.0220
4,159.7370
554K
0.0220
45,492.4930
600K
0.0218
6,568.2910
606K
0.0218
3,502.5680
610K
0.0217
26,086.3270
636K
0.0216
18,358.3690
654K
0.0215
17,652.3080
672K
0.0214
11,391.2620
683K
0.0214
31,033.5040
714K
0.0213
14,024.0370
728K
0.0212
18,683.0560
747K
0.0010
100.0000
747K
0.0{4}4
25,000.0000
772K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0260
33,219.6900
799K
0.0259
30,873.5020
766K
0.0258
28,936.3630
735K
0.0257
30,116.4700
706K
0.0257
37,572.0000
676K
0.0256
27,577.8950
638K
0.0255
37,537.5010
611K
0.0255
8,705.5620
573K
0.0254
32,848.3400
565K
0.0253
3,442.6950
532K
0.0252
22,756.2060
528K
0.0252
13,958.2060
505K
0.0252
2,458.1360
492K
0.0251
2,681.7580
489K
0.0251
18,972.0970
486K
0.0250
17,432.6530
467K
0.0249
15,067.1970
450K
0.0248
6,139.5960
435K
0.0247
29,014.9320
429K
0.0247
26,633.4460
400K
0.0246
17,937.8020
373K
0.0246
8,498.5840
355K
0.0246
11,151.7130
347K
0.0245
12,398.9070
336K
0.0245
9,198.5970
323K
0.0245
18,319.6800
314K
0.0245
14,415.5820
296K
0.0244
14,623.3290
281K
0.0244
17,807.9250
267K
0.0244
5,339.9800
249K
0.0244
5,378.7200
243K
0.0243
18,440.2300
238K
0.0243
9,646.5020
220K
0.0243
10,001.8340
210K
0.0243
17,167.6010
200K
0.0242
4,239.0290
183K
0.0242
10,337.6720
179K
0.0242
11,101.0240
168K
0.0241
8,981.6810
157K
0.0241
14,353.9160
148K
0.0241
16,775.0380
134K
0.0241
11,999.1060
117K
0.0240
7,926.8800
105K
0.0240
13,714.2330
97K
0.0240
14,664.1620
83K
0.0239
15,474.1810
69K
0.0239
16,650.9310
53K
0.0239
5,711.3560
37K
0.0239
15,398.6450
31K
0.0238
15,446.1440
15K
0.0238≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0238≈ 0.02
+ 0.00%
0.0238
14,785.1960
15K
0.0238
15,039.4060
30K
0.0237
18,374.7240
48K
0.0237
5,855.3850
54K
0.0237
12,124.7940
66K
0.0236
13,889.0790
80K
0.0236
6,710.6900
87K
0.0235
8,929.4940
96K
0.0235
4,856.9460
101K
0.0235
17,132.0240
118K
0.0234
13,736.1060
131K
0.0234
7,475.5410
139K
0.0234
10,148.8050
149K
0.0233
6,463.6400
156K
0.0233
9,029.1780
165K
0.0232
9,093.8550
174K
0.0232
6,233.5100
180K
0.0232
12,419.6080
192K
0.0231
14,742.3670
207K
0.0231
4,500.2510
212K
0.0231
9,915.6270
221K
0.0230
7,417.6090
229K
0.0230
7,202.6420
236K
0.0230
13,878.4750
250K
0.0229
8,485.9760
258K
0.0229
10,357.9520
269K
0.0228
8,311.1950
277K
0.0228
10,249.5650
287K
0.0228
18,004.6120
305K
0.0228
16,859.0970
322K
0.0227
32,596.6560
355K
0.0226
14,702.4720
370K
0.0225
29,723.2800
399K
0.0224
24,822.7960
424K
0.0223
32,633.4880
457K
0.0222
33,642.8160
490K
0.0222
37,019.6330
527K
0.0221
4,851.7850
532K
0.0221
17,953.7170
550K
0.0220
4,159.7370
554K
0.0220
45,492.4930
600K
0.0218
6,568.2910
606K
0.0218
3,502.5680
610K
0.0217
26,086.3270
636K
0.0216
18,358.3690
654K
0.0215
17,652.3080
672K
0.0214
11,391.2620
683K
0.0214
31,033.5040
714K
0.0213
14,024.0370
728K
0.0212
18,683.0560
747K
0.0010
100.0000
747K
0.0{4}4
25,000.0000
772K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
21:27:08
0.0238
1,870.8680
21:26:13
0.0238
714.9840
21:22:29
0.0238
6,312.3840
21:18:03
0.0239
1,509.4580
21:18:03
0.0239
703.9460
21:17:58
0.0239
728.4120
21:16:13
0.0239
623.8720
21:14:27
0.0239
3,575.1840
21:13:20
0.0239
672.2480
21:11:05
0.0239
2,874.0880
21:11:01
0.0239
1,395.6400
21:10:53
0.0239
670.8000
21:09:49
0.0239
987.2120
21:09:15
0.0239
987.2120
21:05:27
0.0239
719.0880
21:05:27
0.0239
5,987.9080
21:05:27
0.0239
719.0880
21:05:01
0.0239
719.0880
21:03:28
0.0239
1,068.2800
21:03:20
0.0239
985.4920
20:59:06
0.0239
771.6440
20:57:58
0.0239
828.9480
20:57:08
0.0239
1,000.5840
20:55:39
0.0239
2,320.5000
20:54:14
0.0239
747.8730
20:54:14
0.0239
9,292.7000
20:53:50
0.0239
2,600.1320
20:53:37
0.0239
847.2080
20:53:33
0.0239
12,740.0400
20:52:59
0.0239
1,027.3280
20:52:34
0.0239
1,027.3280
20:49:04
0.0239
4,422.1480
20:47:23
0.0239
867.4800
20:45:20
0.0239
2,340.3360
20:44:38
0.0238
2,692.3080
20:44:25
0.0238
1,829.1600
20:44:00
0.0238
605.0520
20:41:58
0.0238
1,178.2000
20:40:41
0.0239
1,814.0640
20:38:39
0.0239
23,978.2680
20:36:02
0.0239
1,514.7680
20:35:11
0.0239
658.1040
20:34:25
0.0239
1,197.6820
20:34:25
0.0239
678.2540
20:34:03
0.0239
1,333.8000
20:32:52
0.0238
608.7440
20:31:27
0.0238
3,869.4720
20:30:36
0.0238
5,930.4480
20:30:06
0.0238
1,447.9280
20:29:25
0.0238
1,194.9050
20:29:25
0.0238
4,729.4430
20:28:51
0.0238
1,643.9720
20:28:21
0.0238
6,187.3400
20:26:52
0.0238
786.5000
20:24:46
0.0238
4,544.8400
20:24:37
0.0238
1,067.3440
20:22:38
0.0238
606.3400
20:21:57
0.0238
606.3400
20:20:49
0.0238
1,425.4000
20:20:32
0.0238
3,130.1840
20:19:45
0.0238
810.1840
20:16:07
0.0238
849.4320
20:15:21
0.0238
694.4240
20:11:25
0.0238
3,276.7120
20:10:37
0.0238
650.3720
20:10:21
0.0238
650.3720
20:08:10
0.0238
1,171.0200
20:06:25
0.0238
1,393.6920
20:03:52
0.0238
14,347.8520
20:01:20
0.0239
21,894.7160
20:01:20
0.0239
1,726.5080
20:01:16
0.0239
1,726.5080
20:00:47
0.0239
2,644.3240
19:57:34
0.0238
613.6160
19:57:08
0.0238
724.3200
19:56:52
0.0238
3,298.5760
19:56:39
0.0238
940.6640
19:55:10
0.0238
2,888.5480
19:53:22
0.0238
2,272.1320
19:51:38
0.0238
770.2400
19:51:00
0.0238
757.6040
19:50:39
0.0238
922.5720
19:48:32
0.0238
852.8400
19:48:20
0.0238
653.1480
19:48:03
0.0238
9,224.9160
19:47:45
0.0238
8,301.2960
19:40:57
0.0238
709.5240
19:40:41
0.0238
790.2480
19:39:41
0.0239
886.5040
19:38:30
0.0239
1,480.0000
19:37:35
0.0238
7,528.9880
19:36:40
0.0238
1,234.1720
19:36:14
0.0239
994.7920
19:35:11
0.0238
1,054.8120
19:34:16
0.0238
721.1680
19:31:45
0.0238
2,041.0760
19:30:03
0.0238
1,522.6280
19:27:06
0.0238
819.3240
19:25:41
0.0238
939.6120
19:23:30
0.0238
1,066.1160
Switch to Spot