ALICE/USDT
1.07
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
35K
1.4220
415.7755
34K
1.4180
758.8887
34K
1.4150
750.8245
33K
1.4120
155.0703
32K
1.4110
79.8709
32K
1.4080
400.2554
32K
1.4070
900.3106
31K
1.4060
329.2781
31K
1.4050
849.0070
30K
1.4030
1,327.0582
29K
1.4020
1,570.1673
28K
1.4000
776.1817
26K
1.3990
256.9917
26K
1.3980
1,144.6893
25K
1.3970
613.5698
24K
1.3950
701.3184
24K
1.3940
434.7854
23K
1.3930
846.5517
23K
1.3920
1,287.1015
22K
1.3910
687.1878
20K
1.3900
920.1152
20K
1.3890
914.0137
19K
1.3880
1,151.5742
18K
1.3870
300.1828
17K
1.3860
2,656.5104
16K
1.3850
544.0348
14K
1.2940
241.8644
13K
1.2870
513.5025
13K
1.2770
284.5307
13K
1.2710
62.2661
12K
1.2600
61.9399
12K
1.2540
375.4791
12K
1.2500
292.1290
12K
1.2470
192.4940
11K
1.2340
455.4185
11K
1.2250
565.2270
11K
1.2190
271.5508
10K
1.2120
145.0210
10K
1.2020
65.4901
10K
1.1990
134.7312
10K
1.1950
300.5080
10K
1.1900
407.4972
9K
1.1840
499.9300
9K
1.1720
104.0190
8K
1.1600
229.9287
8K
1.1490
602.8587
8K
1.1380
290.9787
7K
1.1370
327.1093
7K
1.1340
137.1525
7K
1.1330
323.2244
7K
1.1300
344.6591
6K
1.1280
105.2765
6K
1.1260
149.4450
6K
1.1250
145.2500
6K
1.1230
204.1555
6K
1.1220
138.1521
5K
1.1180
99.6562
5K
1.1150
123.4751
5K
1.1130
271.9567
5K
1.1100
291.8150
5K
1.1070
287.0773
5K
1.1060
94.2239
4K
1.1030
376.4369
4K
1.1020
393.5850
4K
1.1010
228.7296
3K
1.0990
167.0082
3K
1.0950
320.3185
3K
1.0920
363.2834
3K
1.0910
143.4179
2K
1.0870
213.5150
2K
1.0830
318.7417
2K
1.0810
362.1977
2K
1.0770
397.4134
1K
1.0730
230.0797
840.1323
1.0720
196.5869
610.0526
1.0710
413.4657
413.4657
1.07≈ 1.07
+ 0.00%
1.0700
32.8960
32.8960
1.0690
313.7550
346.6510
1.0670
119.1322
465.7832
1.0650
187.6577
653.4409
1.0600
122.5735
776.0144
1.0550
394.7107
1K
1.0520
352.6442
2K
1.0470
263.8894
2K
1.0420
386.8693
2K
1.0400
171.4963
2K
1.0360
385.7475
3K
1.0310
102.2724
3K
1.0280
128.5740
3K
1.0260
385.0631
3K
1.0240
350.9231
4K
1.0200
390.4189
4K
1.0180
216.0055
4K
1.0140
171.9408
4K
1.0100
222.7139
5K
1.0070
178.7430
5K
1.0030
438.3984
5K
0.9980
247.3646
6K
0.9960
136.0081
6K
0.9930
448.1367
6K
0.9910
268.0268
6K
0.9880
282.4527
7K
0.9850
420.1791
7K
0.9810
159.7683
7K
0.9790
424.2393
8K
0.9750
418.2498
8K
0.9730
142.4522
8K
0.9610
262.8927
9K
0.9490
518.5815
9K
0.9360
350.7045
9K
0.9230
314.5362
10K
0.9160
176.9994
10K
0.9100
421.6291
10K
0.9050
302.3212
11K
0.9010
60.7523
11K
0.8900
265.6132
11K
0.8820
61.7004
11K
0.8750
2,197.8958
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
16K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,652.7908
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
38K
0.8540
300.3268
39K
0.8530
635.7385
39K
0.8520
1,378.7792
41K
0.8510
638.7391
41K
0.8480
221.0912
42K
0.8470
618.4288
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8420
919.3992
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
48K
0.8350
494.1718
48K
0.8320
247.4662
49K
0.8290
692.2200
49K
0.8230
836.1173
50K
0.8160
165.7783
50K
0.8050
172.5478
51K
0.7970
496.2432
51K
0.0020
500.0000
52K
0.0010
4,600.0000
56K
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
35K
1.4220
415.7755
34K
1.4180
758.8887
34K
1.4150
750.8245
33K
1.4120
155.0703
32K
1.4110
79.8709
32K
1.4080
400.2554
32K
1.4070
900.3106
31K
1.4060
329.2781
31K
1.4050
849.0070
30K
1.4030
1,327.0582
29K
1.4020
1,570.1673
28K
1.4000
776.1817
26K
1.3990
256.9917
26K
1.3980
1,144.6893
25K
1.3970
613.5698
24K
1.3950
701.3184
24K
1.3940
434.7854
23K
1.3930
846.5517
23K
1.3920
1,287.1015
22K
1.3910
687.1878
20K
1.3900
920.1152
20K
1.3890
914.0137
19K
1.3880
1,151.5742
18K
1.3870
300.1828
17K
1.3860
2,656.5104
16K
1.3850
544.0348
14K
1.2940
241.8644
13K
1.2870
513.5025
13K
1.2770
284.5307
13K
1.2710
62.2661
12K
1.2600
61.9399
12K
1.2540
375.4791
12K
1.2500
292.1290
12K
1.2470
192.4940
11K
1.2340
455.4185
11K
1.2250
565.2270
11K
1.2190
271.5508
10K
1.2120
145.0210
10K
1.2020
65.4901
10K
1.1990
134.7312
10K
1.1950
300.5080
10K
1.1900
407.4972
9K
1.1840
499.9300
9K
1.1720
104.0190
8K
1.1600
229.9287
8K
1.1490
602.8587
8K
1.1380
290.9787
7K
1.1370
327.1093
7K
1.1340
137.1525
7K
1.1330
323.2244
7K
1.1300
344.6591
6K
1.1280
105.2765
6K
1.1260
149.4450
6K
1.1250
145.2500
6K
1.1230
204.1555
6K
1.1220
138.1521
5K
1.1180
99.6562
5K
1.1150
123.4751
5K
1.1130
271.9567
5K
1.1100
291.8150
5K
1.1070
287.0773
5K
1.1060
94.2239
4K
1.1030
376.4369
4K
1.1020
393.5850
4K
1.1010
228.7296
3K
1.0990
167.0082
3K
1.0950
320.3185
3K
1.0920
363.2834
3K
1.0910
143.4179
2K
1.0870
213.5150
2K
1.0830
318.7417
2K
1.0810
362.1977
2K
1.0770
397.4134
1K
1.0730
230.0797
840.1323
1.0720
196.5869
610.0526
1.0710
413.4657
413.4657
1.07≈ 1.07
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.07≈ 1.07
+ 0.00%
1.0700
32.8960
32.8960
1.0690
313.7550
346.6510
1.0670
119.1322
465.7832
1.0650
187.6577
653.4409
1.0600
122.5735
776.0144
1.0550
394.7107
1K
1.0520
352.6442
2K
1.0470
263.8894
2K
1.0420
386.8693
2K
1.0400
171.4963
2K
1.0360
385.7475
3K
1.0310
102.2724
3K
1.0280
128.5740
3K
1.0260
385.0631
3K
1.0240
350.9231
4K
1.0200
390.4189
4K
1.0180
216.0055
4K
1.0140
171.9408
4K
1.0100
222.7139
5K
1.0070
178.7430
5K
1.0030
438.3984
5K
0.9980
247.3646
6K
0.9960
136.0081
6K
0.9930
448.1367
6K
0.9910
268.0268
6K
0.9880
282.4527
7K
0.9850
420.1791
7K
0.9810
159.7683
7K
0.9790
424.2393
8K
0.9750
418.2498
8K
0.9730
142.4522
8K
0.9610
262.8927
9K
0.9490
518.5815
9K
0.9360
350.7045
9K
0.9230
314.5362
10K
0.9160
176.9994
10K
0.9100
421.6291
10K
0.9050
302.3212
11K
0.9010
60.7523
11K
0.8900
265.6132
11K
0.8820
61.7004
11K
0.8750
2,197.8958
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
16K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,652.7908
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
38K
0.8540
300.3268
39K
0.8530
635.7385
39K
0.8520
1,378.7792
41K
0.8510
638.7391
41K
0.8480
221.0912
42K
0.8470
618.4288
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8420
919.3992
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
48K
0.8350
494.1718
48K
0.8320
247.4662
49K
0.8290
692.2200
49K
0.8230
836.1173
50K
0.8160
165.7783
50K
0.8050
172.5478
51K
0.7970
496.2432
51K
0.0020
500.0000
52K
0.0010
4,600.0000
56K
Trades
Time
Price(USDT)
Amount(ALICE)
21:17:18
1.0700
3.6880
21:17:13
1.0700
32.8960
21:17:09
1.0710
5.1206
21:17:05
1.0710
5.1751
21:17:00
1.0710
3.6353
21:16:55
1.0710
2.6002
21:16:50
1.0710
4.2578
21:16:46
1.0710
4.6199
21:16:41
1.0710
3.6886
21:16:37
1.0710
2.5339
21:16:33
1.0710
5.6821
21:16:24
1.0710
2.9412
21:16:19
1.0710
3.9802
21:16:11
1.0710
3.4141
21:16:07
1.0710
4.1890
21:15:58
1.0710
3.9837
21:15:52
1.0710
4.4481
21:15:47
1.0710
5.7760
21:15:43
1.0710
5.8195
21:15:38
1.0710
4.8755
21:15:35
1.0710
4.8795
21:15:28
1.0710
5.7172
21:15:24
1.0710
2.7909
21:15:19
1.0710
5.3401
21:15:14
1.0710
42.5640
21:15:10
1.0710
3.2908
21:15:06
1.0710
5.2438
21:14:51
1.0710
2.7530
21:14:47
1.0710
2.5732
21:14:43
1.0710
3.5877
21:14:39
1.0710
2.9470
21:14:30
1.0710
3.5334
21:14:26
1.0710
4.2187
21:14:22
1.0710
4.6659
21:14:17
1.0710
5.7901
21:14:09
1.0710
5.4323
21:14:05
1.0710
5.3191
21:14:00
1.0710
5.1198
21:13:56
1.0710
2.8836
21:13:52
1.0710
4.1829
21:13:45
1.0710
4.9177
21:13:41
1.0710
3.2603
21:13:36
1.0710
2.7807
21:13:32
1.0710
5.2337
21:13:28
1.0710
3.8453
21:13:24
1.0710
4.9178
21:13:20
1.0710
3.0297
21:13:15
1.0710
2.5399
21:13:07
1.0710
3.5708
21:13:03
1.0710
5.3858
21:12:46
1.0710
3.4602
21:12:42
1.0710
4.1646
21:12:37
1.0710
5.9690
21:12:33
1.0710
4.9420
21:12:29
1.0710
3.0725
21:12:25
1.0710
3.6282
21:12:08
1.0710
4.3166
21:12:04
1.0710
5.0800
21:11:59
1.0710
3.3420
21:11:55
1.0710
3.1602
21:11:50
1.0710
5.5131
21:11:46
1.0710
13.6662
21:11:46
1.0710
2.5914
21:11:41
1.0710
2.3960
21:11:41
1.0710
2.5914
21:11:37
1.0710
2.5046
21:11:37
1.0710
2.5914
21:11:33
1.0710
1.9799
21:11:33
1.0710
2.5914
21:11:28
1.0710
2.5914
21:11:24
1.0720
5.9003
21:11:20
1.0720
2.9378
21:11:15
1.0720
3.7605
21:11:11
1.0710
2.9443
21:11:02
1.0710
2.5585
21:10:58
1.0710
5.6928
21:10:54
1.0710
49.3792
21:10:49
1.0700
3.2355
21:10:44
1.0710
0.3155
21:10:44
1.0710
3.6676
21:10:40
1.0710
2.3291
21:10:40
1.0710
3.6676
21:10:36
1.0710
0.4071
21:10:36
1.0710
3.6676
21:10:31
1.0710
0.3978
21:10:31
1.0710
3.6676
21:10:28
1.0710
2.2981
21:10:28
1.0710
3.6676
21:10:22
1.0710
0.1048
21:10:22
1.0710
3.6676
21:10:17
1.0710
1.0{3}43
21:10:17
1.0710
3.6676
21:10:13
1.0710
0.1158
21:10:13
1.0710
3.6676
21:10:09
1.0710
2.0823
21:10:09
1.0710
3.6676
21:09:56
1.0710
0.1365
21:09:56
1.0710
3.6676
21:09:51
1.0710
0.4589
21:09:51
1.0710
3.6676
Switch to Spot