AGLD/USDT
1.582
≈ 1.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.8380
334.6094
21K
1.8320
542.0298
21K
1.8270
175.0385
21K
1.8240
48.5246
20K
1.8170
241.5247
20K
1.8040
429.9431
20K
1.7990
70.6152
20K
1.7900
547.7721
20K
1.7870
506.5268
19K
1.7790
358.0825
19K
1.7770
416.10{3}2
18K
1.7710
464.2495
18K
1.7700
192.2700
17K
1.7660
393.7219
17K
1.7590
166.5977
17K
1.7550
464.7869
17K
1.7500
282.2596
16K
1.7460
364.2827
16K
1.7430
152.3167
15K
1.7400
408.5022
15K
1.7330
429.3194
15K
1.7300
311.8739
14K
1.7210
172.0680
14K
1.7160
232.8369
14K
1.7090
530.8643
14K
1.7040
557.0987
13K
1.7000
436.7773
13K
1.6940
558.0348
12K
1.6850
176.8688
12K
1.6800
345.0063
12K
1.6750
503.8669
11K
1.6720
472.8006
11K
1.6680
183.3226
10K
1.6670
269.1395
10K
1.6600
368.2073
10K
1.6550
221.3808
9K
1.6540
187.0910
9K
1.6530
77.6336
9K
1.6520
254.4984
9K
1.6490
251.7987
9K
1.6480
169.2896
8K
1.6460
74.7354
8K
1.6440
228.3314
8K
1.6430
164.8372
8K
1.6420
220.8177
8K
1.6400
260.2825
8K
1.6390
169.0031
7K
1.6370
167.0463
7K
1.6360
189.4377
7K
1.6350
211.6380
7K
1.6330
120.9135
7K
1.6320
218.1018
6K
1.6310
251.4417
6K
1.6300
85.3176
6K
1.6280
180.3272
6K
1.6260
228.9789
6K
1.6250
257.8002
5K
1.6230
111.5215
5K
1.6190
258.4278
5K
1.6180
250.4953
5K
1.6160
195.4778
5K
1.6150
237.8210
4K
1.6140
260.5837
4K
1.6130
97.4748
4K
1.6110
244.4390
4K
1.6100
272.0050
4K
1.6090
241.7800
3K
1.6080
155.7533
3K
1.6070
255.6403
3K
1.6050
134.3772
3K
1.6030
87.1884
2K
1.6010
230.5104
2K
1.6000
241.2729
2K
1.5990
136.6952
2K
1.5970
119.7366
2K
1.5960
266.0155
2K
1.5950
197.1315
1K
1.5920
122.2620
1K
1.5910
100.3291
1K
1.5890
145.6979
952.1612
1.5860
212.0344
806.4633
1.5850
259.4865
594.4289
1.5840
240.6053
334.9424
1.5830
94.3371
94.3371
1.582≈ 1.58
+ 0.00%
1.5820
6.9103
6.9103
1.5810
179.3218
186.2322
1.5790
118.1713
304.4035
1.5770
69.8577
374.2612
1.5730
220.4715
594.7326
1.5720
278.9924
873.7250
1.5690
247.8519
1K
1.5640
240.4215
1K
1.5620
278.1790
2K
1.5590
110.9379
2K
1.5580
103.3212
2K
1.5560
224.9577
2K
1.5540
259.5805
2K
1.5530
199.6155
3K
1.5510
263.5415
3K
1.5500
223.6618
3K
1.5480
109.8366
3K
1.5460
122.8725
3K
1.5440
196.5511
3K
1.5420
155.3106
4K
1.5390
179.1080
4K
1.5370
127.9165
4K
1.5350
277.6039
4K
1.5330
108.1454
4K
1.5320
170.3063
4K
1.5300
128.2933
5K
1.5290
161.9890
5K
1.5250
279.6711
5K
1.5240
66.4675
5K
1.5220
170.3957
5K
1.5200
232.9030
6K
1.5180
265.1170
6K
1.5170
134.3317
6K
1.5140
175.8217
6K
1.5130
138.4687
6K
1.5120
250.4859
6K
1.5110
129.7342
7K
1.5090
216.1991
7K
1.5070
190.4434
7K
1.5060
99.9623
7K
1.5030
71.0837
7K
1.4990
205.6882
7K
1.4970
203.8722
8K
1.4940
152.3475
8K
1.4930
291.7752
8K
1.4900
294.1263
8K
1.4890
175.5708
9K
1.4870
76.4603
9K
1.4820
297.8006
9K
1.4740
290.3640
9K
1.4660
424.5527
10K
1.4520
577.8047
10K
1.4370
107.9445
10K
1.4300
620.5644
11K
1.4200
133.7456
11K
1.4070
578.1956
12K
1.3940
405.6998
12K
1.3860
636.7347
13K
1.3820
568.9022
13K
1.3740
335.1695
14K
1.3640
67.2542
14K
1.3510
330.7336
14K
1.3440
700.5264
15K
1.3330
594.2867
15K
1.3200
51.4145
15K
1.3140
663.7861
16K
1.3000
517.1339
16K
1.2920
695.5150
17K
1.2830
167.8860
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
30K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
35K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
44K
0.9400
1,599.0848
46K
0.9390
948.0779
47K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
51K
0.9350
893.6173
52K
0.9340
1,382.4084
53K
0.9330
2,438.1227
55K
0.9320
2,171.5175
58K
0.9310
2,918.0525
61K
0.9300
857.9060
61K
Price
Amount (AGLD)
Total (AGLD)
1.8380
334.6094
21K
1.8320
542.0298
21K
1.8270
175.0385
21K
1.8240
48.5246
20K
1.8170
241.5247
20K
1.8040
429.9431
20K
1.7990
70.6152
20K
1.7900
547.7721
20K
1.7870
506.5268
19K
1.7790
358.0825
19K
1.7770
416.10{3}2
18K
1.7710
464.2495
18K
1.7700
192.2700
17K
1.7660
393.7219
17K
1.7590
166.5977
17K
1.7550
464.7869
17K
1.7500
282.2596
16K
1.7460
364.2827
16K
1.7430
152.3167
15K
1.7400
408.5022
15K
1.7330
429.3194
15K
1.7300
311.8739
14K
1.7210
172.0680
14K
1.7160
232.8369
14K
1.7090
530.8643
14K
1.7040
557.0987
13K
1.7000
436.7773
13K
1.6940
558.0348
12K
1.6850
176.8688
12K
1.6800
345.0063
12K
1.6750
503.8669
11K
1.6720
472.8006
11K
1.6680
183.3226
10K
1.6670
269.1395
10K
1.6600
368.2073
10K
1.6550
221.3808
9K
1.6540
187.0910
9K
1.6530
77.6336
9K
1.6520
254.4984
9K
1.6490
251.7987
9K
1.6480
169.2896
8K
1.6460
74.7354
8K
1.6440
228.3314
8K
1.6430
164.8372
8K
1.6420
220.8177
8K
1.6400
260.2825
8K
1.6390
169.0031
7K
1.6370
167.0463
7K
1.6360
189.4377
7K
1.6350
211.6380
7K
1.6330
120.9135
7K
1.6320
218.1018
6K
1.6310
251.4417
6K
1.6300
85.3176
6K
1.6280
180.3272
6K
1.6260
228.9789
6K
1.6250
257.8002
5K
1.6230
111.5215
5K
1.6190
258.4278
5K
1.6180
250.4953
5K
1.6160
195.4778
5K
1.6150
237.8210
4K
1.6140
260.5837
4K
1.6130
97.4748
4K
1.6110
244.4390
4K
1.6100
272.0050
4K
1.6090
241.7800
3K
1.6080
155.7533
3K
1.6070
255.6403
3K
1.6050
134.3772
3K
1.6030
87.1884
2K
1.6010
230.5104
2K
1.6000
241.2729
2K
1.5990
136.6952
2K
1.5970
119.7366
2K
1.5960
266.0155
2K
1.5950
197.1315
1K
1.5920
122.2620
1K
1.5910
100.3291
1K
1.5890
145.6979
952.1612
1.5860
212.0344
806.4633
1.5850
259.4865
594.4289
1.5840
240.6053
334.9424
1.5830
94.3371
94.3371
1.582≈ 1.58
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.582≈ 1.58
+ 0.00%
1.5820
6.9103
6.9103
1.5810
179.3218
186.2322
1.5790
118.1713
304.4035
1.5770
69.8577
374.2612
1.5730
220.4715
594.7326
1.5720
278.9924
873.7250
1.5690
247.8519
1K
1.5640
240.4215
1K
1.5620
278.1790
2K
1.5590
110.9379
2K
1.5580
103.3212
2K
1.5560
224.9577
2K
1.5540
259.5805
2K
1.5530
199.6155
3K
1.5510
263.5415
3K
1.5500
223.6618
3K
1.5480
109.8366
3K
1.5460
122.8725
3K
1.5440
196.5511
3K
1.5420
155.3106
4K
1.5390
179.1080
4K
1.5370
127.9165
4K
1.5350
277.6039
4K
1.5330
108.1454
4K
1.5320
170.3063
4K
1.5300
128.2933
5K
1.5290
161.9890
5K
1.5250
279.6711
5K
1.5240
66.4675
5K
1.5220
170.3957
5K
1.5200
232.9030
6K
1.5180
265.1170
6K
1.5170
134.3317
6K
1.5140
175.8217
6K
1.5130
138.4687
6K
1.5120
250.4859
6K
1.5110
129.7342
7K
1.5090
216.1991
7K
1.5070
190.4434
7K
1.5060
99.9623
7K
1.5030
71.0837
7K
1.4990
205.6882
7K
1.4970
203.8722
8K
1.4940
152.3475
8K
1.4930
291.7752
8K
1.4900
294.1263
8K
1.4890
175.5708
9K
1.4870
76.4603
9K
1.4820
297.8006
9K
1.4740
290.3640
9K
1.4660
424.5527
10K
1.4520
577.8047
10K
1.4370
107.9445
10K
1.4300
620.5644
11K
1.4200
133.7456
11K
1.4070
578.1956
12K
1.3940
405.6998
12K
1.3860
636.7347
13K
1.3820
568.9022
13K
1.3740
335.1695
14K
1.3640
67.2542
14K
1.3510
330.7336
14K
1.3440
700.5264
15K
1.3330
594.2867
15K
1.3200
51.4145
15K
1.3140
663.7861
16K
1.3000
517.1339
16K
1.2920
695.5150
17K
1.2830
167.8860
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
30K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
35K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
44K
0.9400
1,599.0848
46K
0.9390
948.0779
47K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
51K
0.9350
893.6173
52K
0.9340
1,382.4084
53K
0.9330
2,438.1227
55K
0.9320
2,171.5175
58K
0.9310
2,918.0525
61K
0.9300
857.9060
61K
Trades
Time
Price(USDT)
Amount(AGLD)
18:03:59
1.5820
6.2166
18:03:55
1.5820
0.2597
18:03:55
1.5820
6.9103
18:03:50
1.5820
1.4384
18:03:50
1.5820
6.9103
18:03:46
1.5820
6.9103
18:03:46
1.5830
6.8390
18:03:46
1.5830
1.0264
18:03:42
1.5830
5.7833
18:03:42
1.5830
1.0556
18:03:38
1.5830
6.8098
18:03:33
1.5830
7.8654
18:03:29
1.5840
6.8062
18:03:24
1.5840
6.5025
18:03:20
1.5840
7.6109
18:03:16
1.5840
5.3938
18:03:16
1.5850
5.4793
18:03:12
1.5850
0.7306
18:03:12
1.5850
5.4793
18:03:08
1.5850
4.0400
18:03:08
1.5850
5.4793
18:03:03
1.5850
2.9558
18:03:03
1.5850
5.4793
18:02:59
1.5850
3.7934
18:02:59
1.5850
5.4793
18:02:55
1.5850
2.3126
18:02:55
1.5850
5.1202
18:02:55
1.5850
0.3591
18:02:51
1.5850
5.1202
18:02:47
1.5850
4.1019
18:02:47
1.5850
5.4793
18:02:42
1.5850
5.4793
18:02:38
1.5860
6.1681
18:02:34
1.5850
5.0124
18:02:30
1.5850
9.6760
18:02:25
1.5850
5.4100
18:02:21
1.5850
0.0980
18:02:21
1.5850
8.2660
18:02:21
1.5850
1.2347
18:02:16
1.5850
4.7428
18:02:16
1.5850
3.5232
18:02:12
1.5850
2.0634
18:02:12
1.5850
3.9141
18:02:08
1.5850
3.5399
18:02:08
1.5850
2.0467
18:02:04
1.5850
4.3284
18:02:04
1.5850
3.1257
18:01:59
1.5850
6.3751
18:01:55
1.5850
1.0891
18:01:55
1.5850
6.4145
18:01:55
1.5850
1.9972
18:01:51
1.5860
5.3544
18:01:46
1.5860
6.0407
18:01:42
1.5850
3.5406
18:01:42
1.5850
2.8739
18:01:38
1.5850
5.5378
18:01:34
1.5850
8.4117
18:01:29
1.5860
7.9212
18:01:25
1.5860
8.5041
18:01:21
1.5860
7.6981
18:01:16
1.5860
5.4415
18:01:16
1.5870
6.4362
18:01:16
1.5870
3.4941
18:01:12
1.5870
4.5256
18:01:12
1.5870
1.9106
18:01:08
1.5870
8.0198
18:01:04
1.5870
9.9303
18:00:59
1.5880
6.8481
18:00:55
1.5880
5.9669
18:00:51
1.5880
8.5032
18:00:46
1.5880
6.5911
18:00:42
1.5880
7.4131
18:00:38
1.5880
8.9310
18:00:34
1.5880
7.3001
18:00:29
1.5880
5.0500
18:00:25
1.5880
7.0{4}
18:00:21
1.5880
6.5329
18:00:17
1.5880
9.2923
18:00:12
1.5890
43.5480
18:00:08
1.5900
8.3702
18:00:04
1.5900
9.4081
17:59:59
1.5900
26.3760
17:59:55
1.5900
6.80{3}1
17:59:51
1.5910
7.5802
17:59:47
1.5900
9.5867
17:59:42
1.5900
7.6721
17:59:38
1.5900
5.0963
17:59:34
1.5900
7.1717
17:59:30
1.5900
7.2942
17:59:25
1.5900
7.1249
17:59:21
1.5890
9.6780
17:59:17
1.5890
6.3200
17:59:13
1.5890
7.2181
17:59:08
1.5890
5.5494
17:59:04
1.5890
8.5523
17:59:00
1.5890
6.9060
17:58:55
1.5890
6.2743
17:58:51
1.5890
7.7759
17:58:47
1.5890
6.1835
17:58:43
1.5890
6.6187
Switch to Spot