AGLD/USDT
1.331
≈ 1.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.4780
971.4261
139K
1.4770
429.1114
138K
1.4750
390.3724
137K
1.4730
1,062.9145
137K
1.4720
353.6995
136K
1.4700
269.0563
135K
1.4690
427.6188
135K
1.4680
1,319.8006
135K
1.4670
2,087.4775
133K
1.4660
311.8677
131K
1.4650
1,196.8329
131K
1.4630
974.3883
130K
1.4620
617.9216
129K
1.4610
632.2339
128K
1.4600
1,237.5054
127K
1.4590
729.2817
126K
1.4580
863.2226
126K
1.4570
980.0878
125K
1.4560
2,290.7141
124K
1.4540
934.7659
121K
1.4530
834.1404
120K
1.4520
549.0426
120K
1.4510
670.6812
119K
1.4500
77.0159
118K
1.4490
3,017.2093
118K
1.4480
192.6066
115K
1.4460
1,463.5571
115K
1.4450
1,970.4656
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
109K
1.4420
1,636.7449
108K
1.4410
2,475.3836
106K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,295.0503
100K
1.4370
1,153.8829
98K
1.4360
3,397.5513
97K
1.4350
1,541.9370
93K
1.4340
1,439.9366
92K
1.4330
2,957.9972
90K
1.4320
1,900.9688
88K
1.4310
233.2203
86K
1.4300
2,197.7514
85K
1.4290
3,150.6564
83K
1.4280
1,695.2935
80K
1.4270
2,727.9045
78K
1.4260
497.8770
76K
1.4250
1,190.5205
75K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,566.8869
69K
1.4210
3,225.6435
67K
1.4200
2,200.8195
63K
1.4190
3,890.1449
61K
1.4180
2,649.7905
57K
1.4170
923.1373
55K
1.4160
1,658.6215
54K
1.4150
3,882.6971
52K
1.4140
139.3911
48K
1.4130
942.6969
48K
1.4120
2,875.4569
47K
1.4110
5,594.8779
44K
1.4100
3,146.7287
39K
1.4090
3,611.6999
36K
1.4080
665.0091
32K
1.4070
138.1039
31K
1.4060
2,497.8046
31K
1.4050
3,623.4406
29K
1.4040
4,909.1938
25K
1.4030
3,022.2456
20K
1.4020
3,531.7112
17K
1.4010
3,521.5898
14K
1.4000
369.0485
10K
1.3990
2,140.2380
10K
1.3980
888.5789
8K
1.3970
1,261.1013
7K
1.3960
1,090.2257
5K
1.3920
260.1689
4K
1.3890
319.8626
4K
1.3880
151.8321
4K
1.3860
96.2850
4K
1.3840
185.2526
3K
1.3810
206.8917
3K
1.3790
148.2582
3K
1.3780
94.1831
3K
1.3760
80.4242
3K
1.3720
142.8182
3K
1.3690
189.5567
3K
1.3660
315.3755
2K
1.3620
220.3018
2K
1.3600
151.8679
2K
1.3560
144.9337
2K
1.3530
118.9655
2K
1.3510
90.5814
1K
1.3470
255.2927
1K
1.3440
240.2660
1K
1.3400
148.6522
877.8869
1.3370
294.0701
729.2348
1.3330
122.9328
435.1647
1.3320
312.2318
312.2318
1.331≈ 1.33
+ 0.00%
1.3300
201.8206
201.8206
1.3280
141.6452
343.4659
1.3230
175.0783
518.5442
1.3190
241.9103
760.4545
1.3140
118.4260
878.8805
1.3100
242.1289
1K
1.3050
233.0929
1K
1.3020
108.0162
1K
1.2980
287.9317
2K
1.2930
323.4866
2K
1.2900
137.7870
2K
1.2850
252.3676
2K
1.2810
239.6678
3K
1.2770
222.5422
3K
1.2720
348.5616
3K
1.2690
149.0075
3K
1.2670
143.1498
4K
1.2640
207.7182
4K
1.2600
347.7698
4K
1.2570
334.0023
4K
1.2540
331.2602
5K
1.2520
84.7396
5K
1.2480
156.4408
5K
1.2430
104.8352
5K
1.2410
348.6821
5K
1.2360
117.3381
6K
1.2330
423.6296
6K
1.2300
350.3042
6K
1.2270
173.0873
7K
1.2240
208.9709
7K
1.2100
210.4492
7K
1.1960
274.2320
7K
1.1890
735.6187
8K
1.1760
796.0614
9K
1.1720
319.8221
9K
1.1580
90.0130
9K
1.1540
632.2781
10K
1.1450
780.0291
11K
1.1340
158.7601
11K
1.1300
601.2008
11K
1.1260
805.0582
12K
1.1210
490.2522
13K
1.1100
808.5935
13K
1.1050
247.9034
14K
1.0960
137.6108
14K
1.0880
257.9167
14K
1.0760
374.7553
14K
1.0720
657.9864
15K
1.0640
806.7687
16K
1.0520
399.9816
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
34K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
43K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
65K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
82K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
0.9070
2,307.6145
90K
Price
Amount (AGLD)
Total (AGLD)
1.4780
971.4261
139K
1.4770
429.1114
138K
1.4750
390.3724
137K
1.4730
1,062.9145
137K
1.4720
353.6995
136K
1.4700
269.0563
135K
1.4690
427.6188
135K
1.4680
1,319.8006
135K
1.4670
2,087.4775
133K
1.4660
311.8677
131K
1.4650
1,196.8329
131K
1.4630
974.3883
130K
1.4620
617.9216
129K
1.4610
632.2339
128K
1.4600
1,237.5054
127K
1.4590
729.2817
126K
1.4580
863.2226
126K
1.4570
980.0878
125K
1.4560
2,290.7141
124K
1.4540
934.7659
121K
1.4530
834.1404
120K
1.4520
549.0426
120K
1.4510
670.6812
119K
1.4500
77.0159
118K
1.4490
3,017.2093
118K
1.4480
192.6066
115K
1.4460
1,463.5571
115K
1.4450
1,970.4656
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
109K
1.4420
1,636.7449
108K
1.4410
2,475.3836
106K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,295.0503
100K
1.4370
1,153.8829
98K
1.4360
3,397.5513
97K
1.4350
1,541.9370
93K
1.4340
1,439.9366
92K
1.4330
2,957.9972
90K
1.4320
1,900.9688
88K
1.4310
233.2203
86K
1.4300
2,197.7514
85K
1.4290
3,150.6564
83K
1.4280
1,695.2935
80K
1.4270
2,727.9045
78K
1.4260
497.8770
76K
1.4250
1,190.5205
75K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,566.8869
69K
1.4210
3,225.6435
67K
1.4200
2,200.8195
63K
1.4190
3,890.1449
61K
1.4180
2,649.7905
57K
1.4170
923.1373
55K
1.4160
1,658.6215
54K
1.4150
3,882.6971
52K
1.4140
139.3911
48K
1.4130
942.6969
48K
1.4120
2,875.4569
47K
1.4110
5,594.8779
44K
1.4100
3,146.7287
39K
1.4090
3,611.6999
36K
1.4080
665.0091
32K
1.4070
138.1039
31K
1.4060
2,497.8046
31K
1.4050
3,623.4406
29K
1.4040
4,909.1938
25K
1.4030
3,022.2456
20K
1.4020
3,531.7112
17K
1.4010
3,521.5898
14K
1.4000
369.0485
10K
1.3990
2,140.2380
10K
1.3980
888.5789
8K
1.3970
1,261.1013
7K
1.3960
1,090.2257
5K
1.3920
260.1689
4K
1.3890
319.8626
4K
1.3880
151.8321
4K
1.3860
96.2850
4K
1.3840
185.2526
3K
1.3810
206.8917
3K
1.3790
148.2582
3K
1.3780
94.1831
3K
1.3760
80.4242
3K
1.3720
142.8182
3K
1.3690
189.5567
3K
1.3660
315.3755
2K
1.3620
220.3018
2K
1.3600
151.8679
2K
1.3560
144.9337
2K
1.3530
118.9655
2K
1.3510
90.5814
1K
1.3470
255.2927
1K
1.3440
240.2660
1K
1.3400
148.6522
877.8869
1.3370
294.0701
729.2348
1.3330
122.9328
435.1647
1.3320
312.2318
312.2318
1.331≈ 1.33
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.331≈ 1.33
+ 0.00%
1.3300
201.8206
201.8206
1.3280
141.6452
343.4659
1.3230
175.0783
518.5442
1.3190
241.9103
760.4545
1.3140
118.4260
878.8805
1.3100
242.1289
1K
1.3050
233.0929
1K
1.3020
108.0162
1K
1.2980
287.9317
2K
1.2930
323.4866
2K
1.2900
137.7870
2K
1.2850
252.3676
2K
1.2810
239.6678
3K
1.2770
222.5422
3K
1.2720
348.5616
3K
1.2690
149.0075
3K
1.2670
143.1498
4K
1.2640
207.7182
4K
1.2600
347.7698
4K
1.2570
334.0023
4K
1.2540
331.2602
5K
1.2520
84.7396
5K
1.2480
156.4408
5K
1.2430
104.8352
5K
1.2410
348.6821
5K
1.2360
117.3381
6K
1.2330
423.6296
6K
1.2300
350.3042
6K
1.2270
173.0873
7K
1.2240
208.9709
7K
1.2100
210.4492
7K
1.1960
274.2320
7K
1.1890
735.6187
8K
1.1760
796.0614
9K
1.1720
319.8221
9K
1.1580
90.0130
9K
1.1540
632.2781
10K
1.1450
780.0291
11K
1.1340
158.7601
11K
1.1300
601.2008
11K
1.1260
805.0582
12K
1.1210
490.2522
13K
1.1100
808.5935
13K
1.1050
247.9034
14K
1.0960
137.6108
14K
1.0880
257.9167
14K
1.0760
374.7553
14K
1.0720
657.9864
15K
1.0640
806.7687
16K
1.0520
399.9816
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
34K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
43K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
65K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
82K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
0.9070
2,307.6145
90K
Trades
Time
Price(USDT)
Amount(AGLD)
20:51:35
1.3310
6.4647
20:51:31
1.3310
7.2886
20:51:26
1.3310
4.3955
20:51:26
1.3310
0.6093
20:51:22
1.3310
9.0816
20:51:18
1.3310
0.1716
20:51:18
1.3310
9.6709
20:51:18
1.3310
0.0201
20:51:14
1.3310
9.6709
20:51:09
1.3310
3.4868
20:51:09
1.3310
6.2042
20:51:05
1.3320
5.8658
20:51:00
1.3310
6.2042
20:50:56
1.3320
8.3999
20:50:51
1.3320
7.6598
20:50:47
1.3310
8.9897
20:50:43
1.3310
7.1839
20:50:38
1.3310
8.3017
20:50:34
1.3310
9.2816
20:50:29
1.3310
9.0396
20:50:24
1.3300
2.0352
20:50:24
1.3300
3.9183
20:50:19
1.3300
2.9880
20:50:19
1.3300
2.4659
20:50:15
1.3300
6.2746
20:50:15
1.3300
0.6317
20:50:11
1.3300
8.7405
20:50:06
1.3310
7.6812
20:50:02
1.3300
9.3721
20:50:01
1.3310
7.8223
20:49:57
1.3310
0.4590
20:49:57
1.3310
7.8223
20:49:53
1.3310
7.8223
20:49:48
1.3320
6.8352
20:49:44
1.3320
8.0475
20:49:40
1.3320
8.2454
20:49:35
1.3320
9.4843
20:49:31
1.3320
8.0145
20:49:27
1.3320
8.9157
20:49:22
1.3320
9.0726
20:49:17
1.3320
8.9543
20:49:13
1.3320
38.1400
20:49:12
1.3330
6.9993
20:49:08
1.3330
6.9993
20:49:08
1.3340
5.8344
20:49:08
1.3340
1.4043
20:49:04
1.3340
3.9395
20:49:04
1.3340
1.8949
20:48:58
1.3340
4.7862
20:48:58
1.3340
0.5576
20:48:54
1.3340
6.6811
20:48:49
1.3340
7.2387
20:48:44
1.3350
8.2684
20:48:40
1.3350
6.2229
20:48:36
1.3350
9.9420
20:48:31
1.3350
7.0915
20:48:27
1.3350
8.8328
20:48:23
1.3350
5.8128
20:48:18
1.3350
5.6332
20:48:13
1.3350
9.4966
20:48:08
1.3350
8.2253
20:48:01
1.3340
6.2446
20:48:01
1.3340
1.2794
20:47:56
1.3340
6.6920
20:47:56
1.3340
0.5698
20:47:49
1.3340
7.7530
20:47:49
1.3340
0.2184
20:47:44
1.3340
8.3227
20:47:38
1.3340
8.5411
20:47:32
1.3350
7.5283
20:47:27
1.3350
9.1333
20:47:22
1.3350
9.1243
20:47:17
1.3350
6.5094
20:47:13
1.3350
6.8853
20:47:08
1.3350
5.4283
20:47:02
1.3350
5.1022
20:46:56
1.3350
8.5187
20:46:49
1.3350
9.8600
20:46:44
1.3350
7.3152
20:46:37
1.3340
9.7689
20:46:30
1.3350
9.6847
20:46:23
1.3350
7.1832
20:46:13
1.3340
5.8422
20:46:06
1.3340
40.5360
20:46:00
1.3330
7.5786
20:45:54
1.3330
8.4034
20:45:48
1.3330
6.3551
20:45:43
1.3330
9.3734
20:45:37
1.3320
3.0429
20:45:37
1.3320
6.5790
20:45:31
1.3320
6.5790
20:45:25
1.3330
8.9737
20:45:19
1.3330
8.1105
20:45:08
1.3330
8.6663
20:45:01
1.3340
8.9268
20:44:54
1.3330
9.3198
20:44:48
1.3340
8.3367
20:44:41
1.3340
5.9833
20:44:35
1.3340
9.6045
20:44:28
1.3340
7.2271
Switch to Spot