AAVE/USDT
357.94
≈ 357.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
379.0000
1.5274
80.8507
378.0800
0.5689
79.3233
377.6400
0.3041
78.7544
376.9900
1.9155
78.4502
376.3600
1.5875
76.5347
375.4900
0.2873
74.9472
374.5800
0.3669
74.6599
373.9300
1.8152
74.2930
373.7300
0.3697
72.4778
373.2300
1.3538
72.1081
373.1800
0.5328
70.7543
372.5300
0.4262
70.2215
372.5000
1.9094
69.7954
371.6800
0.9716
67.8860
370.8500
1.0161
66.9144
370.3500
1.3017
65.8982
369.9100
0.7454
64.5965
369.3200
0.2815
63.8511
368.5200
1.5783
63.5696
368.3000
0.4751
61.9913
367.4600
0.5432
61.5162
367.3400
0.5223
60.9730
367.0900
1.3204
60.4506
367.0700
0.9461
59.1302
366.8200
0.7954
58.1841
366.6300
0.9167
57.3888
366.6200
0.9892
56.4721
366.3600
0.4900
55.4829
366.2400
1.3168
54.9930
366.1300
1.1084
53.6761
366.0600
0.7075
52.5678
366.0300
1.1555
51.8603
365.7000
1.2435
50.7048
365.6500
0.5520
49.4613
365.3800
0.4578
48.9094
365.3000
0.7975
48.4516
365.1400
1.5453
47.6541
364.9100
1.1169
46.1088
364.8400
1.5365
44.9919
364.8000
1.3596
43.4555
364.4500
0.9028
42.0959
364.3200
1.3350
41.1931
363.9900
1.4460
39.8581
363.9300
0.4483
38.4121
363.8100
0.9499
37.9638
363.6900
1.3981
37.0139
363.3400
1.3161
35.6158
363.2000
1.4072
34.2996
362.8700
0.8953
32.8924
362.8500
0.4995
31.9971
362.6700
1.2288
31.4976
362.4900
1.6108
30.2688
362.4300
1.4882
28.6580
362.0500
1.1400
27.1698
361.9900
0.4573
26.0299
361.6500
1.4845
25.5725
361.5500
0.7661
24.0880
361.3300
1.1864
23.3219
361.1500
0.8197
22.1355
360.9200
0.6716
21.3158
360.8000
0.5639
20.6442
360.6400
1.5335
20.0803
360.4600
0.8126
18.5468
360.2400
1.5103
17.7342
360.1700
0.6594
16.2239
359.9000
1.5033
15.5645
359.8200
0.7912
14.0612
359.4200
1.2228
13.270{3}
359.3400
0.8790
12.0472
359.1400
1.4599
11.1682
358.9900
1.3279
9.7083
358.7100
1.1982
8.3804
358.6600
0.4802
7.1822
358.5700
1.4786
6.7020
358.4300
1.2522
5.2234
358.1800
0.5398
3.9712
358.0900
1.2295
3.4314
357.9400
0.8700
2.2018
357.8100
1.3319
1.3319
357.94≈ 357.94
+ 0.00%
357.7400
1.0451
1.0451
357.6100
1.6258
2.6708
357.5800
0.8441
3.5150
357.2300
0.8044
4.3193
356.9900
1.3407
5.6600
356.9700
0.5536
6.2136
356.8200
1.5787
7.7923
356.6700
0.5089
8.3013
356.5000
0.9713
9.2725
356.3800
0.9943
10.2668
356.2900
0.5328
10.7996
355.9400
1.4455
12.2451
355.8000
1.2491
13.4942
355.4500
1.2391
14.7334
355.3700
1.3667
16.10{3}2
355.1700
0.9157
17.0157
355.1400
1.2257
18.2415
354.6900
1.2173
19.4587
354.6700
0.9299
20.3886
354.5200
1.5699
21.9585
354.2500
0.9684
22.9269
354.1600
1.3149
24.2418
353.9200
1.1189
25.3606
353.7500
0.8367
26.1974
353.3000
1.2875
27.4849
352.8500
0.7263
28.2112
352.6000
1.3739
29.5851
352.4100
0.7196
30.3048
352.0500
1.0889
31.3936
351.5500
1.0695
32.4631
351.2400
0.7385
33.2016
350.7700
0.5333
33.7349
350.3700
0.4380
34.1728
349.9000
1.1617
35.3345
349.4900
1.5868
36.9213
349.1200
1.4106
38.3319
348.9300
0.6749
39.0068
348.5400
0.6142
39.6209
348.0800
0.7525
40.3734
347.8000
0.7091
41.0825
347.6700
1.4933
42.5757
346.8200
1.5671
44.1429
345.7900
1.9121
46.0550
344.2500
1.4435
47.4985
342.5900
1.6839
49.1824
341.8500
1.9234
51.1058
341.3400
1.1302
52.2360
339.5700
1.1909
53.4269
338.0600
2.2954
55.7223
336.9600
1.9908
57.7131
336.0300
1.2774
58.9905
0.2000
5.0000
63.9905
0.1000
1.0000
64.9905
0.0400
50.0000
114.9905
0.0100
300.0000
414.9905
Price
Amount (AAVE)
Total (AAVE)
379.0000
1.5274
80.8507
378.0800
0.5689
79.3233
377.6400
0.3041
78.7544
376.9900
1.9155
78.4502
376.3600
1.5875
76.5347
375.4900
0.2873
74.9472
374.5800
0.3669
74.6599
373.9300
1.8152
74.2930
373.7300
0.3697
72.4778
373.2300
1.3538
72.1081
373.1800
0.5328
70.7543
372.5300
0.4262
70.2215
372.5000
1.9094
69.7954
371.6800
0.9716
67.8860
370.8500
1.0161
66.9144
370.3500
1.3017
65.8982
369.9100
0.7454
64.5965
369.3200
0.2815
63.8511
368.5200
1.5783
63.5696
368.3000
0.4751
61.9913
367.4600
0.5432
61.5162
367.3400
0.5223
60.9730
367.0900
1.3204
60.4506
367.0700
0.9461
59.1302
366.8200
0.7954
58.1841
366.6300
0.9167
57.3888
366.6200
0.9892
56.4721
366.3600
0.4900
55.4829
366.2400
1.3168
54.9930
366.1300
1.1084
53.6761
366.0600
0.7075
52.5678
366.0300
1.1555
51.8603
365.7000
1.2435
50.7048
365.6500
0.5520
49.4613
365.3800
0.4578
48.9094
365.3000
0.7975
48.4516
365.1400
1.5453
47.6541
364.9100
1.1169
46.1088
364.8400
1.5365
44.9919
364.8000
1.3596
43.4555
364.4500
0.9028
42.0959
364.3200
1.3350
41.1931
363.9900
1.4460
39.8581
363.9300
0.4483
38.4121
363.8100
0.9499
37.9638
363.6900
1.3981
37.0139
363.3400
1.3161
35.6158
363.2000
1.4072
34.2996
362.8700
0.8953
32.8924
362.8500
0.4995
31.9971
362.6700
1.2288
31.4976
362.4900
1.6108
30.2688
362.4300
1.4882
28.6580
362.0500
1.1400
27.1698
361.9900
0.4573
26.0299
361.6500
1.4845
25.5725
361.5500
0.7661
24.0880
361.3300
1.1864
23.3219
361.1500
0.8197
22.1355
360.9200
0.6716
21.3158
360.8000
0.5639
20.6442
360.6400
1.5335
20.0803
360.4600
0.8126
18.5468
360.2400
1.5103
17.7342
360.1700
0.6594
16.2239
359.9000
1.5033
15.5645
359.8200
0.7912
14.0612
359.4200
1.2228
13.270{3}
359.3400
0.8790
12.0472
359.1400
1.4599
11.1682
358.9900
1.3279
9.7083
358.7100
1.1982
8.3804
358.6600
0.4802
7.1822
358.5700
1.4786
6.7020
358.4300
1.2522
5.2234
358.1800
0.5398
3.9712
358.0900
1.2295
3.4314
357.9400
0.8700
2.2018
357.8100
1.3319
1.3319
357.94≈ 357.94
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
357.94≈ 357.94
+ 0.00%
357.7400
1.0451
1.0451
357.6100
1.6258
2.6708
357.5800
0.8441
3.5150
357.2300
0.8044
4.3193
356.9900
1.3407
5.6600
356.9700
0.5536
6.2136
356.8200
1.5787
7.7923
356.6700
0.5089
8.3013
356.5000
0.9713
9.2725
356.3800
0.9943
10.2668
356.2900
0.5328
10.7996
355.9400
1.4455
12.2451
355.8000
1.2491
13.4942
355.4500
1.2391
14.7334
355.3700
1.3667
16.10{3}2
355.1700
0.9157
17.0157
355.1400
1.2257
18.2415
354.6900
1.2173
19.4587
354.6700
0.9299
20.3886
354.5200
1.5699
21.9585
354.2500
0.9684
22.9269
354.1600
1.3149
24.2418
353.9200
1.1189
25.3606
353.7500
0.8367
26.1974
353.3000
1.2875
27.4849
352.8500
0.7263
28.2112
352.6000
1.3739
29.5851
352.4100
0.7196
30.3048
352.0500
1.0889
31.3936
351.5500
1.0695
32.4631
351.2400
0.7385
33.2016
350.7700
0.5333
33.7349
350.3700
0.4380
34.1728
349.9000
1.1617
35.3345
349.4900
1.5868
36.9213
349.1200
1.4106
38.3319
348.9300
0.6749
39.0068
348.5400
0.6142
39.6209
348.0800
0.7525
40.3734
347.8000
0.7091
41.0825
347.6700
1.4933
42.5757
346.8200
1.5671
44.1429
345.7900
1.9121
46.0550
344.2500
1.4435
47.4985
342.5900
1.6839
49.1824
341.8500
1.9234
51.1058
341.3400
1.1302
52.2360
339.5700
1.1909
53.4269
338.0600
2.2954
55.7223
336.9600
1.9908
57.7131
336.0300
1.2774
58.9905
0.2000
5.0000
63.9905
0.1000
1.0000
64.9905
0.0400
50.0000
114.9905
0.0100
300.0000
414.9905
Trades
Time
Price(USDT)
Amount(AAVE)
16:46:58
357.9400
0.1249
16:46:53
358.0300
0.4966
16:46:49
357.9300
0.0831
16:46:44
357.8400
0.9295
16:46:40
357.7400
0.1354
16:46:36
357.8400
0.0620
16:46:32
357.9900
2.4937
16:46:27
357.7300
4.1826
16:46:23
357.9300
0.2623
16:46:19
358.0300
0.5780
16:46:15
358.0600
1.4077
16:46:10
357.7500
0.7478
16:46:06
357.6500
0.8195
16:46:02
357.6600
0.0604
16:45:58
357.5400
0.2934
16:45:53
357.4400
0.0663
16:45:49
357.3000
0.1339
16:45:36
357.1800
3.6591
16:45:32
357.1900
0.1931
16:45:28
357.1500
0.0840
16:45:19
357.0100
0.3187
16:45:15
356.9100
0.4266
16:45:11
357.0100
0.3564
16:45:06
357.0700
0.6088
16:44:58
356.8700
0.0766
16:44:50
356.9500
0.0782
16:44:45
356.8900
1.9491
16:44:41
356.9100
0.0846
16:44:36
356.8100
0.1270
16:44:36
356.8300
0.0932
16:44:32
356.8300
0.0932
16:44:28
356.9300
0.3117
16:44:20
356.7300
0.0658
16:44:15
356.6300
0.0921
16:44:11
356.6100
0.4256
16:44:07
356.6100
0.0732
16:43:50
356.6000
0.0772
16:43:41
356.5600
0.2620
16:43:33
356.4900
0.2620
16:43:29
356.4700
0.5113
16:43:24
356.5700
0.2122
16:43:20
356.5100
0.1392
16:43:16
356.5600
0.3364
16:43:12
356.5500
0.1908
16:43:08
356.6100
0.1266
16:43:03
356.7600
0.3362
16:42:59
356.8600
0.5294
16:42:55
356.8500
0.5492
16:42:51
356.7500
0.2505
16:42:38
356.6300
0.1128
16:42:30
356.5500
0.2739
16:42:25
356.6600
0.1573
16:42:17
356.7300
2.8364
16:42:13
356.7100
1.2946
16:42:08
356.6100
4.5668
16:42:04
356.4100
21.3900
16:42:04
356.2000
0.1954
16:42:04
355.7800
0.3694
16:42:04
355.5400
0.3501
16:41:48
355.4700
1.4071
16:41:43
355.4600
0.0650
16:41:39
355.3700
0.2176
16:41:30
355.4000
0.2836
16:41:18
355.2300
0.1066
16:41:10
355.0900
0.2738
16:41:05
354.9900
0.1192
16:41:01
355.0700
1.1888
16:40:57
355.0900
0.1123
16:40:52
354.9900
0.1521
16:40:48
354.7400
0.0970
16:40:27
354.6300
0.7541
16:40:18
354.6000
0.3084
16:40:14
354.5500
0.1668
16:40:05
354.5200
0.0656
16:39:57
354.7100
0.2493
16:39:48
354.7200
0.1489
16:39:44
354.4300
0.5574
16:39:36
354.3000
0.0952
16:39:31
354.3000
0.2800
16:39:23
354.3400
0.1300
16:39:14
354.3100
0.0799
16:39:10
354.3200
0.9342
16:39:06
354.3400
0.5333
16:39:01
354.6200
10.6901
16:38:57
354.5700
1.8814
16:38:53
354.6000
0.1521
16:38:49
354.6000
0.1521
16:38:44
354.6000
0.1408
16:38:32
354.5100
0.3774
16:38:27
354.5100
0.0888
16:38:23
354.6700
0.1221
16:38:14
354.7800
0.1126
16:38:10
354.6800
0.2610
16:38:06
354.3500
1.4655
16:37:53
354.0000
1.5042
16:37:49
353.9000
0.8961
16:37:40
353.9300
0.6266
16:37:32
354.2100
0.4114
16:37:28
354.3100
0.3014
16:37:19
354.2200
0.0677
Switch to Spot