AAVE/USDT
147.77
≈ 147.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
166.7000
2.3417
98.4194
165.0800
3.7854
96.0777
163.5000
1.2675
92.2923
162.8400
4.0464
91.0248
162.1000
4.3451
86.9784
160.5100
3.2364
82.6333
160.1100
2.0213
79.3970
159.6400
3.3235
77.3757
158.9900
2.3039
74.0522
157.5200
0.7714
71.7483
155.8100
3.2651
70.9768
155.5300
1.5967
67.7117
155.3200
1.3789
66.1150
154.8600
1.2703
64.7361
154.6600
2.4089
63.4658
154.2100
1.3033
61.0569
153.7400
2.4597
59.7536
153.3800
3.3553
57.2940
153.1600
1.6149
53.9386
153.0500
2.7187
52.3237
152.9000
3.2528
49.6049
152.6700
1.5399
46.3522
152.4500
3.2580
44.8122
152.1700
2.2790
41.5542
151.7500
3.6515
39.2752
151.4400
3.9116
35.6237
151.0500
3.6357
31.7121
150.7800
1.2277
28.0764
150.5300
1.6859
26.8487
150.3200
2.8871
25.1628
150.0700
3.8490
22.2757
149.7600
1.2293
18.4267
149.4500
3.1494
17.1975
149.2800
1.3125
14.0481
149.0500
1.3981
12.7356
148.8900
2.1747
11.3376
148.6300
1.5694
9.1629
148.4700
3.3532
7.5935
148.1500
1.2463
4.2403
147.8700
2.9940
2.9940
147.77≈ 147.77
+ 0.00%
147.6700
1.9790
1.9790
147.3800
2.6253
4.6043
147.0500
2.0794
6.6837
146.8800
3.4716
10.1553
146.6100
2.3561
12.5114
146.4400
3.1589
15.6703
146.2000
2.1883
17.8586
146.0200
2.6590
20.5176
145.7000
2.2941
22.8117
145.3800
1.1896
24.0013
145.1200
2.7033
26.7046
144.9000
3.1117
29.8162
144.6400
2.5432
32.3594
144.3600
1.6579
34.0173
143.9600
2.7993
36.8166
143.6400
2.8923
39.7090
143.2100
2.5748
42.2838
142.9200
4.1643
46.4481
142.6900
2.1635
48.6115
142.4500
2.8357
51.4473
142.2900
3.4994
54.9467
142.1700
2.3217
57.2683
141.9400
3.7226
60.9909
141.5700
3.3807
64.3716
141.0900
1.3643
65.7359
140.6300
1.4818
67.2177
140.4200
2.0029
69.2206
139.9500
3.7187
72.9393
139.7300
2.2560
75.1953
139.4400
4.0703
79.2656
137.7200
5.5074
84.7730
136.2400
1.5060
86.2790
135.5800
4.7201
90.9991
135.1000
2.6850
93.6840
134.6900
4.7417
98.4257
133.0900
3.0540
101.4797
132.3400
3.3888
104.8684
131.6700
4.3031
109.1715
130.0800
3.0311
112.2027
128.4500
1.8782
114.0809
0.2000
5.0000
119.0809
0.1000
1.0000
120.0809
0.0400
50.0000
170.0809
0.0100
300.0000
470.0809
Price
Amount (AAVE)
Total (AAVE)
166.7000
2.3417
98.4194
165.0800
3.7854
96.0777
163.5000
1.2675
92.2923
162.8400
4.0464
91.0248
162.1000
4.3451
86.9784
160.5100
3.2364
82.6333
160.1100
2.0213
79.3970
159.6400
3.3235
77.3757
158.9900
2.3039
74.0522
157.5200
0.7714
71.7483
155.8100
3.2651
70.9768
155.5300
1.5967
67.7117
155.3200
1.3789
66.1150
154.8600
1.2703
64.7361
154.6600
2.4089
63.4658
154.2100
1.3033
61.0569
153.7400
2.4597
59.7536
153.3800
3.3553
57.2940
153.1600
1.6149
53.9386
153.0500
2.7187
52.3237
152.9000
3.2528
49.6049
152.6700
1.5399
46.3522
152.4500
3.2580
44.8122
152.1700
2.2790
41.5542
151.7500
3.6515
39.2752
151.4400
3.9116
35.6237
151.0500
3.6357
31.7121
150.7800
1.2277
28.0764
150.5300
1.6859
26.8487
150.3200
2.8871
25.1628
150.0700
3.8490
22.2757
149.7600
1.2293
18.4267
149.4500
3.1494
17.1975
149.2800
1.3125
14.0481
149.0500
1.3981
12.7356
148.8900
2.1747
11.3376
148.6300
1.5694
9.1629
148.4700
3.3532
7.5935
148.1500
1.2463
4.2403
147.8700
2.9940
2.9940
147.77≈ 147.77
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
147.77≈ 147.77
+ 0.00%
147.6700
1.9790
1.9790
147.3800
2.6253
4.6043
147.0500
2.0794
6.6837
146.8800
3.4716
10.1553
146.6100
2.3561
12.5114
146.4400
3.1589
15.6703
146.2000
2.1883
17.8586
146.0200
2.6590
20.5176
145.7000
2.2941
22.8117
145.3800
1.1896
24.0013
145.1200
2.7033
26.7046
144.9000
3.1117
29.8162
144.6400
2.5432
32.3594
144.3600
1.6579
34.0173
143.9600
2.7993
36.8166
143.6400
2.8923
39.7090
143.2100
2.5748
42.2838
142.9200
4.1643
46.4481
142.6900
2.1635
48.6115
142.4500
2.8357
51.4473
142.2900
3.4994
54.9467
142.1700
2.3217
57.2683
141.9400
3.7226
60.9909
141.5700
3.3807
64.3716
141.0900
1.3643
65.7359
140.6300
1.4818
67.2177
140.4200
2.0029
69.2206
139.9500
3.7187
72.9393
139.7300
2.2560
75.1953
139.4400
4.0703
79.2656
137.7200
5.5074
84.7730
136.2400
1.5060
86.2790
135.5800
4.7201
90.9991
135.1000
2.6850
93.6840
134.6900
4.7417
98.4257
133.0900
3.0540
101.4797
132.3400
3.3888
104.8684
131.6700
4.3031
109.1715
130.0800
3.0311
112.2027
128.4500
1.8782
114.0809
0.2000
5.0000
119.0809
0.1000
1.0000
120.0809
0.0400
50.0000
170.0809
0.0100
300.0000
470.0809
Trades
Time
Price(USDT)
Amount(AAVE)
05:38:01
147.7700
1.3594
05:37:06
147.7900
1.2640
05:36:32
147.8600
0.1592
05:36:28
147.8700
0.1747
05:36:07
147.8100
0.1009
05:35:41
147.8900
0.2237
05:35:29
147.8500
0.2592
05:35:12
147.8500
0.0666
05:35:07
147.8800
0.0760
05:34:38
147.9400
0.1992
05:34:25
147.9500
0.2318
05:33:39
147.9700
0.2309
05:33:22
147.9100
0.1357
05:33:17
147.9200
0.2667
05:33:13
147.9300
0.0756
05:33:05
147.9800
0.1548
05:32:39
148.0400
0.0637
05:32:35
148.0000
0.1948
05:31:44
147.8500
2.4547
05:31:32
147.8300
0.3872
05:31:27
147.8300
2.7923
05:31:01
147.7700
0.1917
05:30:53
147.7600
0.2288
05:30:19
147.7900
0.1899
05:30:02
147.7700
0.0748
05:29:45
147.7700
0.0735
05:29:28
147.7800
0.0980
05:28:58
147.8200
0.1800
05:28:33
147.7700
0.2179
05:28:16
147.7800
0.1030
05:27:20
147.7700
0.1808
05:27:07
147.6900
0.4510
05:26:42
147.7900
2.3562
05:26:25
147.8300
0.5092
05:26:17
147.8900
0.0665
05:26:08
147.9000
0.0814
05:25:38
147.8700
0.7581
05:24:48
147.7500
0.1974
05:24:44
147.7400
0.0730
05:24:31
147.7500
0.2120
05:24:01
147.8100
0.1493
05:23:53
147.8600
0.0814
05:23:48
147.8600
0.1396
05:23:23
147.9300
0.3135
05:22:53
147.7100
0.1086
05:22:15
147.7400
0.0764
05:21:50
147.7100
0.9285
05:21:16
147.7600
0.1452
05:21:07
147.8700
1.4671
05:21:03
147.9300
0.2275
05:20:46
147.9800
0.0677
05:20:42
147.9300
0.6044
05:20:37
147.9000
0.0753
05:20:33
147.8800
0.2054
05:20:29
147.8100
0.0714
05:20:16
147.7900
0.2493
05:19:53
147.7700
0.2804
05:19:40
147.6800
0.1201
05:19:19
147.6700
0.0686
05:18:19
147.3200
0.1432
05:18:11
147.3700
0.2186
05:18:02
147.4200
0.1188
05:17:58
147.4700
0.2515
05:17:54
147.4800
3.3134
05:17:49
147.5100
0.0613
05:17:45
147.5100
0.2378
05:17:15
147.5400
0.0913
05:17:03
147.5800
0.1153
05:16:41
147.5300
0.0817
05:16:29
147.5900
0.1174
05:16:07
147.6800
0.4283
05:15:59
147.6200
1.6616
05:15:41
147.6100
0.0858
05:15:24
147.5400
0.6070
05:15:20
147.6000
0.1998
05:15:15
147.6000
0.3645
05:15:07
147.6900
0.2598
05:15:02
147.7200
0.7387
05:14:54
147.7400
0.8432
05:14:50
147.7300
2.3923
05:14:46
147.6300
0.6934
05:14:33
147.6800
0.2444
05:14:29
147.6600
0.7772
05:14:20
147.5200
2.4331
05:14:16
147.4900
0.1513
05:14:12
147.4700
0.5460
05:14:08
147.4300
0.1714
05:14:04
147.3100
3.9724
05:13:59
147.2100
0.2748
05:13:55
147.2200
0.4020
05:13:51
147.2300
0.0680
05:13:47
147.1800
0.5702
05:13:42
147.1600
1.1681
05:13:38
147.1000
0.3758
05:13:34
147.0900
0.0858
05:13:30
147.0800
0.3598
05:13:26
147.0500
0.1019
05:13:21
147.0600
0.0658
05:13:08
147.0100
0.0622
05:13:04
147.0100
0.0911
Switch to Spot