1INCH/USDT
0.3812
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.6198
328.5715
59K
0.6125
777.5112
59K
0.6095
331.8256
58K
0.6068
264.2239
58K
0.5991
1,175.3106
58K
0.5962
581.4828
57K
0.5938
236.5704
56K
0.5841
583.7237
56K
0.5823
1,228.6573
55K
0.5733
910.9533
54K
0.5692
890.6903
53K
0.5610
139.7979
52K
0.5572
296.0912
52K
0.5487
584.2871
52K
0.5460
1,359.5903
51K
0.5399
505.3796
50K
0.5357
281.3831
49K
0.5335
1,449.5867
49K
0.5228
1,332.6650
47K
0.5220
1,284.3923
46K
0.5191
349.6641
45K
0.5159
457.0566
45K
0.5150
507.4335
44K
0.5100
212.7001
44K
0.5066
1,561.8256
43K
0.4994
1,083.5136
42K
0.4981
1,071.2086
41K
0.4916
1,121.0997
40K
0.4899
531.3871
39K
0.4792
1,612.7182
38K
0.4781
334.1405
36K
0.4739
862.5791
36K
0.4697
852.3546
35K
0.4691
692.0494
34K
0.4662
551.8206
34K
0.4661
697.2597
33K
0.4636
714.9578
32K
0.4629
910.7544
32K
0.4617
687.0878
31K
0.4603
355.7102
30K
0.4587
658.1655
30K
0.4569
322.0315
29K
0.4556
611.3776
29K
0.4552
559.2826
28K
0.4524
263.9804
28K
0.4518
442.9218
27K
0.4497
697.5145
27K
0.4488
485.7394
26K
0.4455
695.7345
26K
0.4451
493.3138
25K
0.4436
688.5238
24K
0.4403
810.0833
24K
0.4376
390.7222
23K
0.4359
396.5850
23K
0.4358
899.5688
22K
0.4343
952.7849
21K
0.4330
923.4441
20K
0.4328
654.3123
19K
0.4298
954.3523
19K
0.4291
600.8723
18K
0.4262
959.3181
17K
0.4250
861.7714
16K
0.4227
1,055.8682
15K
0.4213
485.5086
14K
0.4196
1,047.8332
14K
0.4181
465.3345
13K
0.4171
491.0383
12K
0.4148
251.1821
12K
0.4145
333.7462
12K
0.4134
973.9575
11K
0.4117
278.1710
10K
0.4105
808.7744
10K
0.4078
678.1415
9K
0.4065
288.2796
9K
0.4040
425.3768
8K
0.4031
308.1857
8K
0.3994
997.6408
7K
0.3987
312.1421
7K
0.3945
1,121.0661
6K
0.3927
523.8826
5K
0.3905
474.2888
5K
0.3901
443.8561
4K
0.3870
666.1386
4K
0.3867
282.5019
3K
0.3859
1,132.5042
3K
0.3848
482.9140
2K
0.3822
1,062.6282
1K
0.3812≈ 0.38
+ 0.00%
0.3802
1,112.1408
1K
0.3775
482.1764
2K
0.3764
536.8723
2K
0.3755
740.3608
3K
0.3752
785.1360
4K
0.3720
1,045.0190
5K
0.3716
1,117.4412
6K
0.3693
634.4299
6K
0.3675
322.1495
7K
0.3674
1,140.7500
8K
0.3632
1,097.2520
9K
0.3624
394.4860
9K
0.3587
671.3907
10K
0.3577
1,135.3337
11K
0.3551
414.3155
12K
0.3539
804.1864
12K
0.3510
770.2652
13K
0.3499
1,019.3286
14K
0.3480
943.8713
15K
0.3465
977.7105
16K
0.3431
540.4948
17K
0.3415
341.7786
17K
0.3383
824.1100
18K
0.3359
586.0031
18K
0.3310
658.1262
19K
0.3277
1,336.3030
20K
0.3248
721.6471
21K
0.3229
449.1811
22K
0.3201
895.9864
22K
0.3167
757.8650
23K
0.3147
801.9169
24K
0.3113
792.5248
25K
0.3082
349.5355
25K
0.3043
1,266.1994
26K
0.2995
1,404.4861
28K
0.2968
884.5348
29K
0.2934
1,391.5063
30K
0.2898
1,453.2427
32K
0.2802
1,145.0588
33K
0.2694
1,050.8675
34K
0.2598
1,583.1251
35K
0.2525
2,006.3959
37K
0.2431
3,200.6823
41K
0.2369
1,446.8070
42K
0.2231
1,587.5542
44K
0.2127
1,099.7716
45K
0.2014
1,666.3882
46K
0.1893
1,941.6116
48K
0.1743
1,036.5256
49K
0.1645
2,038.8786
51K
0.1591
2,815.5726
54K
0.1513
3,954.1545
58K
0.1382
932.5261
59K
0.0020
500.0000
60K
0.0010
100.0000
60K
0.0004
5,000.0000
65K
0.0001
35,000.0000
100K
Price
Amount (1INCH)
Total (1INCH)
0.6198
328.5715
59K
0.6125
777.5112
59K
0.6095
331.8256
58K
0.6068
264.2239
58K
0.5991
1,175.3106
58K
0.5962
581.4828
57K
0.5938
236.5704
56K
0.5841
583.7237
56K
0.5823
1,228.6573
55K
0.5733
910.9533
54K
0.5692
890.6903
53K
0.5610
139.7979
52K
0.5572
296.0912
52K
0.5487
584.2871
52K
0.5460
1,359.5903
51K
0.5399
505.3796
50K
0.5357
281.3831
49K
0.5335
1,449.5867
49K
0.5228
1,332.6650
47K
0.5220
1,284.3923
46K
0.5191
349.6641
45K
0.5159
457.0566
45K
0.5150
507.4335
44K
0.5100
212.7001
44K
0.5066
1,561.8256
43K
0.4994
1,083.5136
42K
0.4981
1,071.2086
41K
0.4916
1,121.0997
40K
0.4899
531.3871
39K
0.4792
1,612.7182
38K
0.4781
334.1405
36K
0.4739
862.5791
36K
0.4697
852.3546
35K
0.4691
692.0494
34K
0.4662
551.8206
34K
0.4661
697.2597
33K
0.4636
714.9578
32K
0.4629
910.7544
32K
0.4617
687.0878
31K
0.4603
355.7102
30K
0.4587
658.1655
30K
0.4569
322.0315
29K
0.4556
611.3776
29K
0.4552
559.2826
28K
0.4524
263.9804
28K
0.4518
442.9218
27K
0.4497
697.5145
27K
0.4488
485.7394
26K
0.4455
695.7345
26K
0.4451
493.3138
25K
0.4436
688.5238
24K
0.4403
810.0833
24K
0.4376
390.7222
23K
0.4359
396.5850
23K
0.4358
899.5688
22K
0.4343
952.7849
21K
0.4330
923.4441
20K
0.4328
654.3123
19K
0.4298
954.3523
19K
0.4291
600.8723
18K
0.4262
959.3181
17K
0.4250
861.7714
16K
0.4227
1,055.8682
15K
0.4213
485.5086
14K
0.4196
1,047.8332
14K
0.4181
465.3345
13K
0.4171
491.0383
12K
0.4148
251.1821
12K
0.4145
333.7462
12K
0.4134
973.9575
11K
0.4117
278.1710
10K
0.4105
808.7744
10K
0.4078
678.1415
9K
0.4065
288.2796
9K
0.4040
425.3768
8K
0.4031
308.1857
8K
0.3994
997.6408
7K
0.3987
312.1421
7K
0.3945
1,121.0661
6K
0.3927
523.8826
5K
0.3905
474.2888
5K
0.3901
443.8561
4K
0.3870
666.1386
4K
0.3867
282.5019
3K
0.3859
1,132.5042
3K
0.3848
482.9140
2K
0.3822
1,062.6282
1K
0.3812≈ 0.38
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3812≈ 0.38
+ 0.00%
0.3802
1,112.1408
1K
0.3775
482.1764
2K
0.3764
536.8723
2K
0.3755
740.3608
3K
0.3752
785.1360
4K
0.3720
1,045.0190
5K
0.3716
1,117.4412
6K
0.3693
634.4299
6K
0.3675
322.1495
7K
0.3674
1,140.7500
8K
0.3632
1,097.2520
9K
0.3624
394.4860
9K
0.3587
671.3907
10K
0.3577
1,135.3337
11K
0.3551
414.3155
12K
0.3539
804.1864
12K
0.3510
770.2652
13K
0.3499
1,019.3286
14K
0.3480
943.8713
15K
0.3465
977.7105
16K
0.3431
540.4948
17K
0.3415
341.7786
17K
0.3383
824.1100
18K
0.3359
586.0031
18K
0.3310
658.1262
19K
0.3277
1,336.3030
20K
0.3248
721.6471
21K
0.3229
449.1811
22K
0.3201
895.9864
22K
0.3167
757.8650
23K
0.3147
801.9169
24K
0.3113
792.5248
25K
0.3082
349.5355
25K
0.3043
1,266.1994
26K
0.2995
1,404.4861
28K
0.2968
884.5348
29K
0.2934
1,391.5063
30K
0.2898
1,453.2427
32K
0.2802
1,145.0588
33K
0.2694
1,050.8675
34K
0.2598
1,583.1251
35K
0.2525
2,006.3959
37K
0.2431
3,200.6823
41K
0.2369
1,446.8070
42K
0.2231
1,587.5542
44K
0.2127
1,099.7716
45K
0.2014
1,666.3882
46K
0.1893
1,941.6116
48K
0.1743
1,036.5256
49K
0.1645
2,038.8786
51K
0.1591
2,815.5726
54K
0.1513
3,954.1545
58K
0.1382
932.5261
59K
0.0020
500.0000
60K
0.0010
100.0000
60K
0.0004
5,000.0000
65K
0.0001
35,000.0000
100K
Trades
Time
Price(USDT)
Amount(1INCH)
05:09:21
0.3812
71.5040
05:09:12
0.3810
83.2320
05:08:51
0.3804
205.2720
05:08:39
0.3809
514.5320
05:08:13
0.3809
83.2320
05:07:52
0.3809
230.1640
05:07:27
0.3807
121.4720
05:07:10
0.3804
98.7720
05:06:58
0.3800
330.8080
05:06:32
0.3794
148.8120
05:06:24
0.3800
57.8480
05:06:20
0.3799
176.3880
05:06:03
0.3795
1,289.3440
05:05:55
0.3791
50.1200
05:05:33
0.3785
82.4240
05:05:00
0.3781
82.1720
05:04:39
0.3778
187.0960
05:04:10
0.3782
153.7920
05:03:49
0.3782
119.8440
05:03:28
0.3786
105.2480
05:02:54
0.3789
59.2640
05:02:37
0.3791
568.7080
05:02:25
0.3790
55.2520
05:02:21
0.3791
123.4920
05:02:04
0.3789
52.0000
05:01:53
0.3788
56.7240
05:01:28
0.3784
53.5760
05:01:24
0.3786
56.6240
05:01:11
0.3790
69.9120
05:00:58
0.3791
119.1200
05:00:46
0.3794
58.4400
05:00:33
0.3796
111.1120
05:00:24
0.3798
116.9160
05:00:20
0.3798
85.3280
05:00:12
0.3794
54.7280
05:00:08
0.3794
177.9480
04:59:42
0.3793
385.4720
04:59:38
0.3792
60.7560
04:59:17
0.3796
662.9800
04:59:13
0.3797
82.9960
04:58:22
0.3790
138.1880
04:58:14
0.3788
72.5000
04:57:03
0.3789
63.3360
04:56:54
0.3789
67.8040
04:55:26
0.3785
367.9040
04:54:19
0.3783
101.5560
04:54:15
0.3783
52.5000
04:54:11
0.3780
53.0400
04:53:47
0.3780
76.9280
04:53:35
0.3779
145.3320
04:52:45
0.3781
415.8800
04:52:07
0.3775
94.8400
04:51:21
0.3778
142.9080
04:51:05
0.3778
52.0000
04:50:57
0.3777
374.4200
04:50:49
0.3784
503.6080
04:50:19
0.3779
52.0000
04:49:57
0.3777
140.5280
04:49:32
0.3776
92.3760
04:49:28
0.3777
72.8640
04:49:07
0.3778
111.6720
04:48:46
0.3773
81.5920
04:48:29
0.3774
173.9360
04:48:25
0.3776
62.1680
04:48:12
0.3774
138.4880
04:48:00
0.3773
243.3640
04:47:51
0.3774
108.8760
04:47:39
0.3774
2,408.8360
04:47:34
0.3775
344.0840
04:46:23
0.3770
51.5760
04:45:50
0.3770
52.7960
04:45:41
0.3772
178.9360
04:45:33
0.3770
78.7600
04:45:16
0.3766
71.5000
04:45:12
0.3764
128.7640
04:44:51
0.3767
67.3560
04:44:26
0.3768
81.0560
04:44:01
0.3769
429.4080
04:43:52
0.3773
90.3520
04:43:48
0.3773
88.4320
04:43:06
0.3769
207.1720
04:43:02
0.3769
453.1280
04:42:32
0.3763
265.8240
04:42:11
0.3763
84.1480
04:40:35
0.3759
84.0000
04:40:27
0.3758
129.3480
04:40:06
0.3762
105.3760
04:39:17
0.3753
52.0000
04:39:13
0.3755
210.8400
04:39:09
0.3757
87.7920
04:38:44
0.3752
568.7000
04:38:40
0.3754
279.0080
04:38:23
0.3760
62.8360
04:38:14
0.3760
249.4800
04:37:53
0.3766
299.3520
04:37:49
0.3767
58.4720
04:36:13
0.3762
90.7760
04:35:26
0.3761
108.8600
04:35:05
0.3761
118.9080
04:34:44
0.3761
52.0000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved