1INCH/USDT
0.2657
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5016
613.9597
43K
0.4928
1,335.8545
42K
0.4801
1,150.5411
41K
0.4682
382.4534
39K
0.4624
510.4427
39K
0.4544
463.2064
39K
0.4433
862.9489
38K
0.4325
286.9162
37K
0.4181
1,757.8533
37K
0.4070
1,799.3960
35K
0.4036
1,525.9961
33K
0.3956
1,767.5232
32K
0.3824
888.5091
30K
0.3790
233.4737
29K
0.3648
1,531.0522
29K
0.3511
841.4826
27K
0.3490
374.4653
27K
0.3459
653.9997
26K
0.3429
1,161.4664
26K
0.3398
760.0071
24K
0.3355
338.4866
24K
0.3312
790.4070
23K
0.3280
1,330.6447
23K
0.3259
789.7505
21K
0.3247
1,243.2652
20K
0.3201
1,055.8352
19K
0.3179
1,215.2770
18K
0.3135
525.2083
17K
0.3096
339.4838
16K
0.3078
374.1130
16K
0.3032
783.3432
16K
0.3018
1,461.7523
15K
0.2984
1,341.5407
13K
0.2965
421.0845
12K
0.2927
592.7278
12K
0.2913
666.8276
11K
0.2895
1,487.8407
10K
0.2874
801.7567
9K
0.2851
521.5603
8K
0.2814
1,375.1121
8K
0.2788
715.7965
6K
0.2756
817.4628
5K
0.2726
1,582.6018
5K
0.2682
1,437.9133
3K
0.2665
1,642.1935
2K
0.2657≈ 0.26
+ 0.00%
0.2645
1,095.9810
1K
0.2627
1,296.8157
2K
0.2582
1,532.5294
4K
0.2551
889.1673
5K
0.2518
1,629.5824
6K
0.2491
895.5265
7K
0.2453
1,056.4248
8K
0.2429
1,584.5256
10K
0.2407
1,335.2133
11K
0.2388
1,758.3328
13K
0.2373
1,418.3033
14K
0.2334
1,641.1538
16K
0.2314
639.1163
17K
0.2279
813.0235
18K
0.2264
1,905.9709
19K
0.2217
596.8784
20K
0.2198
1,548.7071
22K
0.2158
1,800.3464
23K
0.2113
1,582.5823
25K
0.2090
1,070.3491
26K
0.2043
1,507.5114
28K
0.2030
1,575.3344
29K
0.2008
1,329.2593
31K
0.1975
1,604.3911
32K
0.1931
1,899.8660
34K
0.1887
1,719.4766
36K
0.1855
885.4861
37K
0.1824
2,279.8889
39K
0.1792
1,350.4858
40K
0.1770
1,970.5979
42K
0.1632
1,743.0861
44K
0.1489
1,841.7660
46K
0.1454
509.2512
46K
0.1321
5,660.2943
52K
0.1240
3,808.5567
56K
0.1205
2,449.9682
58K
0.1093
1,702.4193
60K
0.0948
5,953.1707
66K
0.0839
2,692.0397
69K
0.0727
3,426.1771
72K
0.0646
1,570.8533
74K
0.0587
7,116.6608
81K
0.0467
6,185.9383
87K
0.0339
20,132.0416
107K
0.0250
25,417.1827
132K
0.0020
500.0000
133K
0.0010
100.0000
133K
0.0004
5,000.0000
138K
0.0001
35,000.0000
173K
Price
Amount (1INCH)
Total (1INCH)
0.5016
613.9597
43K
0.4928
1,335.8545
42K
0.4801
1,150.5411
41K
0.4682
382.4534
39K
0.4624
510.4427
39K
0.4544
463.2064
39K
0.4433
862.9489
38K
0.4325
286.9162
37K
0.4181
1,757.8533
37K
0.4070
1,799.3960
35K
0.4036
1,525.9961
33K
0.3956
1,767.5232
32K
0.3824
888.5091
30K
0.3790
233.4737
29K
0.3648
1,531.0522
29K
0.3511
841.4826
27K
0.3490
374.4653
27K
0.3459
653.9997
26K
0.3429
1,161.4664
26K
0.3398
760.0071
24K
0.3355
338.4866
24K
0.3312
790.4070
23K
0.3280
1,330.6447
23K
0.3259
789.7505
21K
0.3247
1,243.2652
20K
0.3201
1,055.8352
19K
0.3179
1,215.2770
18K
0.3135
525.2083
17K
0.3096
339.4838
16K
0.3078
374.1130
16K
0.3032
783.3432
16K
0.3018
1,461.7523
15K
0.2984
1,341.5407
13K
0.2965
421.0845
12K
0.2927
592.7278
12K
0.2913
666.8276
11K
0.2895
1,487.8407
10K
0.2874
801.7567
9K
0.2851
521.5603
8K
0.2814
1,375.1121
8K
0.2788
715.7965
6K
0.2756
817.4628
5K
0.2726
1,582.6018
5K
0.2682
1,437.9133
3K
0.2665
1,642.1935
2K
0.2657≈ 0.26
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2657≈ 0.26
+ 0.00%
0.2645
1,095.9810
1K
0.2627
1,296.8157
2K
0.2582
1,532.5294
4K
0.2551
889.1673
5K
0.2518
1,629.5824
6K
0.2491
895.5265
7K
0.2453
1,056.4248
8K
0.2429
1,584.5256
10K
0.2407
1,335.2133
11K
0.2388
1,758.3328
13K
0.2373
1,418.3033
14K
0.2334
1,641.1538
16K
0.2314
639.1163
17K
0.2279
813.0235
18K
0.2264
1,905.9709
19K
0.2217
596.8784
20K
0.2198
1,548.7071
22K
0.2158
1,800.3464
23K
0.2113
1,582.5823
25K
0.2090
1,070.3491
26K
0.2043
1,507.5114
28K
0.2030
1,575.3344
29K
0.2008
1,329.2593
31K
0.1975
1,604.3911
32K
0.1931
1,899.8660
34K
0.1887
1,719.4766
36K
0.1855
885.4861
37K
0.1824
2,279.8889
39K
0.1792
1,350.4858
40K
0.1770
1,970.5979
42K
0.1632
1,743.0861
44K
0.1489
1,841.7660
46K
0.1454
509.2512
46K
0.1321
5,660.2943
52K
0.1240
3,808.5567
56K
0.1205
2,449.9682
58K
0.1093
1,702.4193
60K
0.0948
5,953.1707
66K
0.0839
2,692.0397
69K
0.0727
3,426.1771
72K
0.0646
1,570.8533
74K
0.0587
7,116.6608
81K
0.0467
6,185.9383
87K
0.0339
20,132.0416
107K
0.0250
25,417.1827
132K
0.0020
500.0000
133K
0.0010
100.0000
133K
0.0004
5,000.0000
138K
0.0001
35,000.0000
173K
Trades
Time
Price(USDT)
Amount(1INCH)
21:26:15
0.2657
111.8120
21:25:33
0.2659
99.3080
21:21:24
0.2659
144.5320
21:19:13
0.2658
75.6000
21:18:18
0.2660
157.1000
21:16:16
0.2657
88.4600
21:13:10
0.2658
91.1200
21:11:46
0.2658
211.9440
21:08:58
0.2663
76.9360
21:08:45
0.2665
2,166.5120
21:08:32
0.2661
108.0800
21:07:50
0.2660
621.3160
21:07:08
0.2665
82.7400
21:06:22
0.2663
53.2520
21:05:22
0.2666
117.7600
21:03:45
0.2665
201.1960
21:02:59
0.2662
81.8400
20:56:57
0.2662
50.5080
20:56:23
0.2664
95.9560
20:55:49
0.2662
80.2400
20:55:36
0.2663
99.6080
20:55:20
0.2662
131.4960
20:54:41
0.2660
87.0800
20:53:22
0.2658
62.6360
20:52:14
0.2658
133.9840
20:47:53
0.2658
116.5200
20:46:29
0.2656
339.5480
20:45:42
0.2656
54.8400
20:44:34
0.2658
77.2400
20:41:30
0.2658
122.4320
20:38:46
0.2657
54.7280
20:38:24
0.2657
445.5160
20:38:12
0.2656
80.1160
20:36:56
0.2656
55.8760
20:35:06
0.2653
57.5560
20:34:11
0.2654
84.0400
20:33:54
0.2655
244.7920
20:33:08
0.2651
75.6000
20:32:55
0.2650
57.9640
20:29:03
0.2646
240.0560
20:26:49
0.2643
115.5240
20:24:51
0.2644
220.0120
20:23:35
0.2646
61.8840
20:23:14
0.2647
107.6000
20:22:04
0.2646
67.6000
20:21:51
0.2648
75.6000
20:20:56
0.2649
68.3640
20:15:10
0.2648
170.3600
20:14:12
0.2650
69.8000
20:12:47
0.2650
73.6800
20:12:05
0.2650
69.8400
20:09:38
0.2653
101.3280
20:05:08
0.2651
52.8040
20:04:51
0.2650
161.9840
20:03:27
0.2652
77.2000
20:02:28
0.2655
185.5440
20:02:07
0.2653
58.5320
20:00:43
0.2652
75.6000
19:54:28
0.2650
75.6000
19:53:33
0.2651
78.2360
19:52:14
0.2650
151.9960
19:52:09
0.2649
63.4880
19:50:55
0.2646
119.1040
19:50:29
0.2647
70.6360
19:49:13
0.2647
113.8000
19:48:56
0.2647
106.6000
19:47:32
0.2646
92.4400
19:46:58
0.2645
183.1360
19:45:42
0.2646
118.2960
19:44:56
0.2645
68.3120
19:40:43
0.2647
427.4280
19:36:48
0.2648
60.9000
19:35:49
0.2648
67.5280
19:34:20
0.2648
54.9880
19:33:55
0.2647
102.8920
19:33:25
0.2646
136.7720
19:32:18
0.2647
58.5840
19:31:11
0.2649
108.6040
19:29:46
0.2646
56.7800
19:26:24
0.2648
54.8400
19:25:42
0.2647
380.7560
19:25:09
0.2647
400.0000
19:25:00
0.2646
400.0000
19:24:56
0.2645
400.0000
19:24:23
0.2642
70.0840
19:23:07
0.2643
52.6080
19:19:11
0.2645
54.6560
19:18:42
0.2644
278.1840
19:18:33
0.2643
98.0320
19:18:20
0.2642
73.1480
19:18:16
0.2642
69.4960
19:17:59
0.2642
72.6880
19:14:49
0.2644
154.5240
19:10:00
0.2645
71.3400
19:06:04
0.2647
66.7680
19:03:05
0.2647
88.0240
19:02:48
0.2647
66.1600
19:01:58
0.2648
75.6000
19:01:40
0.2647
79.9600
18:55:09
0.2643
135.2000
Switch to Spot