1INCH/USDT
0.3398
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5741
1,323.7868
39K
0.5605
629.1464
38K
0.5464
265.8625
37K
0.5404
297.6543
37K
0.5258
814.7905
37K
0.5181
971.2358
36K
0.5114
565.1005
35K
0.4981
1,552.7162
35K
0.4897
1,486.2231
33K
0.4789
264.8535
32K
0.4669
907.1615
31K
0.4570
1,168.1276
30K
0.4530
153.5496
29K
0.4478
1,198.9231
29K
0.4412
1,050.5112
28K
0.4271
824.2778
27K
0.4229
586.0794
26K
0.4193
564.5971
25K
0.4179
266.3005
25K
0.4142
497.3283
25K
0.4126
882.6158
24K
0.4104
909.0363
23K
0.4066
542.3408
22K
0.4031
1,058.7153
22K
0.4008
420.2045
21K
0.3962
840.2676
20K
0.3945
431.6729
19K
0.3914
974.5123
19K
0.3876
648.0268
18K
0.3845
333.4188
17K
0.3810
696.0283
17K
0.3775
833.1909
16K
0.3748
928.7396
15K
0.3701
542.1089
15K
0.3660
730.0485
14K
0.3645
774.2796
13K
0.3619
311.4433
12K
0.3617
1,042.0881
12K
0.3583
1,114.8727
11K
0.3570
546.5744
10K
0.3560
767.0344
9K
0.3550
405.4452
9K
0.3533
497.7181
8K
0.3517
607.7203
8K
0.3493
444.3346
7K
0.3481
1,046.3213
7K
0.3473
570.1233
6K
0.3469
950.6840
5K
0.3446
586.0630
4K
0.3442
334.6714
4K
0.3432
1,270.4363
3K
0.3420
1,222.1192
2K
0.3408
384.5432
777.9750
0.3407
393.4318
393.4318
0.3398≈ 0.33
+ 0.00%
0.3388
1,085.7609
1K
0.3375
1,133.1428
2K
0.3352
855.8799
3K
0.3324
334.8528
3K
0.3311
631.8935
4K
0.3298
785.2474
5K
0.3257
984.2197
6K
0.3219
342.0067
6K
0.3169
783.2580
7K
0.3142
322.2247
7K
0.3126
593.2048
8K
0.3084
582.0805
8K
0.3036
801.4497
9K
0.3008
1,433.4184
11K
0.2972
476.0696
11K
0.2936
1,178.8639
12K
0.2904
1,252.4918
14K
0.2865
899.7148
14K
0.2833
429.0253
15K
0.2815
1,369.5287
16K
0.2768
1,543.9560
18K
0.2744
376.9843
18K
0.2708
865.6026
19K
0.2669
948.7761
20K
0.2646
1,692.7512
22K
0.2629
1,312.8169
23K
0.2591
787.5338
24K
0.2576
1,479.9122
25K
0.2539
1,681.2268
27K
0.2496
1,093.9510
28K
0.2354
1,770.3790
30K
0.2287
1,081.7460
31K
0.2234
3,374.0797
34K
0.2193
2,914.7236
37K
0.2093
3,688.4026
41K
0.1972
3,394.9380
44K
0.1863
710.5351
45K
0.1778
2,157.0416
47K
0.1644
1,899.7121
49K
0.1576
463.9946
50K
0.1498
2,573.4255
52K
0.1351
2,700.4047
55K
0.1290
3,563.2989
58K
0.1148
1,677.0151
60K
0.1011
2,672.1114
63K
0.0020
500.0000
63K
0.0010
100.0000
63K
0.0004
5,000.0000
68K
0.0001
35,000.0000
103K
Price
Amount (1INCH)
Total (1INCH)
0.5741
1,323.7868
39K
0.5605
629.1464
38K
0.5464
265.8625
37K
0.5404
297.6543
37K
0.5258
814.7905
37K
0.5181
971.2358
36K
0.5114
565.1005
35K
0.4981
1,552.7162
35K
0.4897
1,486.2231
33K
0.4789
264.8535
32K
0.4669
907.1615
31K
0.4570
1,168.1276
30K
0.4530
153.5496
29K
0.4478
1,198.9231
29K
0.4412
1,050.5112
28K
0.4271
824.2778
27K
0.4229
586.0794
26K
0.4193
564.5971
25K
0.4179
266.3005
25K
0.4142
497.3283
25K
0.4126
882.6158
24K
0.4104
909.0363
23K
0.4066
542.3408
22K
0.4031
1,058.7153
22K
0.4008
420.2045
21K
0.3962
840.2676
20K
0.3945
431.6729
19K
0.3914
974.5123
19K
0.3876
648.0268
18K
0.3845
333.4188
17K
0.3810
696.0283
17K
0.3775
833.1909
16K
0.3748
928.7396
15K
0.3701
542.1089
15K
0.3660
730.0485
14K
0.3645
774.2796
13K
0.3619
311.4433
12K
0.3617
1,042.0881
12K
0.3583
1,114.8727
11K
0.3570
546.5744
10K
0.3560
767.0344
9K
0.3550
405.4452
9K
0.3533
497.7181
8K
0.3517
607.7203
8K
0.3493
444.3346
7K
0.3481
1,046.3213
7K
0.3473
570.1233
6K
0.3469
950.6840
5K
0.3446
586.0630
4K
0.3442
334.6714
4K
0.3432
1,270.4363
3K
0.3420
1,222.1192
2K
0.3408
384.5432
777.9750
0.3407
393.4318
393.4318
0.3398≈ 0.33
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3398≈ 0.33
+ 0.00%
0.3388
1,085.7609
1K
0.3375
1,133.1428
2K
0.3352
855.8799
3K
0.3324
334.8528
3K
0.3311
631.8935
4K
0.3298
785.2474
5K
0.3257
984.2197
6K
0.3219
342.0067
6K
0.3169
783.2580
7K
0.3142
322.2247
7K
0.3126
593.2048
8K
0.3084
582.0805
8K
0.3036
801.4497
9K
0.3008
1,433.4184
11K
0.2972
476.0696
11K
0.2936
1,178.8639
12K
0.2904
1,252.4918
14K
0.2865
899.7148
14K
0.2833
429.0253
15K
0.2815
1,369.5287
16K
0.2768
1,543.9560
18K
0.2744
376.9843
18K
0.2708
865.6026
19K
0.2669
948.7761
20K
0.2646
1,692.7512
22K
0.2629
1,312.8169
23K
0.2591
787.5338
24K
0.2576
1,479.9122
25K
0.2539
1,681.2268
27K
0.2496
1,093.9510
28K
0.2354
1,770.3790
30K
0.2287
1,081.7460
31K
0.2234
3,374.0797
34K
0.2193
2,914.7236
37K
0.2093
3,688.4026
41K
0.1972
3,394.9380
44K
0.1863
710.5351
45K
0.1778
2,157.0416
47K
0.1644
1,899.7121
49K
0.1576
463.9946
50K
0.1498
2,573.4255
52K
0.1351
2,700.4047
55K
0.1290
3,563.2989
58K
0.1148
1,677.0151
60K
0.1011
2,672.1114
63K
0.0020
500.0000
63K
0.0010
100.0000
63K
0.0004
5,000.0000
68K
0.0001
35,000.0000
103K
Trades
Time
Price(USDT)
Amount(1INCH)
18:09:54
0.3398
82.6880
18:09:32
0.3395
76.9680
18:09:20
0.3393
156.5680
18:09:11
0.3395
50.7680
18:09:06
0.3396
83.7640
18:08:45
0.3395
70.6160
18:08:28
0.3398
78.9920
18:08:07
0.3398
85.6280
18:07:41
0.3398
81.9320
18:07:20
0.3399
64.4640
18:07:07
0.3399
65.3640
18:06:54
0.3399
89.6600
18:06:33
0.3401
74.0480
18:06:16
0.3399
121.4360
18:06:07
0.3397
65.3400
18:05:54
0.3394
84.7840
18:05:33
0.3395
50.1280
18:05:16
0.3397
64.0680
18:05:03
0.3396
62.3560
18:04:24
0.3399
54.7160
18:03:59
0.3398
64.1120
18:03:51
0.3397
238.7440
18:03:46
0.3398
1,311.4720
18:03:42
0.3398
60.6240
18:03:38
0.3397
82.2800
18:03:29
0.3399
57.6880
18:03:16
0.3399
98.3280
18:02:13
0.3403
848.6600
18:01:56
0.3404
101.1440
18:01:17
0.3407
212.4760
18:01:08
0.3408
111.1280
18:00:59
0.3409
114.1080
18:00:46
0.3410
150.3960
17:59:30
0.3408
90.8200
17:59:21
0.3409
79.7040
17:59:12
0.3409
61.2120
17:58:59
0.3408
152.9640
17:58:34
0.3409
60.6880
17:58:08
0.3409
76.0720
17:58:00
0.3409
59.8600
17:57:55
0.3410
79.0040
17:57:47
0.3410
81.9000
17:57:34
0.3411
81.9360
17:57:25
0.3411
66.1440
17:57:17
0.3411
80.7960
17:57:08
0.3411
120.9920
17:56:52
0.3410
83.5800
17:56:43
0.3409
79.0040
17:56:30
0.3409
79.9520
17:56:22
0.3409
174.2360
17:56:05
0.3406
65.0640
17:55:31
0.3408
57.8800
17:54:19
0.3408
81.9360
17:53:53
0.3409
82.6840
17:53:41
0.3410
50.4920
17:53:19
0.3410
110.6480
17:53:15
0.3410
99.0160
17:52:54
0.3411
83.4920
17:52:41
0.3410
53.5200
17:52:33
0.3409
64.9680
17:52:20
0.3411
67.7000
17:52:11
0.3409
52.6360
17:51:46
0.3409
316.3960
17:51:07
0.3415
242.7160
17:50:11
0.3416
118.9120
17:49:40
0.3419
50.6960
17:48:44
0.3416
69.6920
17:48:27
0.3416
54.8800
17:48:19
0.3418
81.9360
17:47:49
0.3421
59.4800
17:47:32
0.3420
88.7520
17:47:19
0.3420
107.6480
17:46:58
0.3422
72.5680
17:46:46
0.3421
107.3960
17:46:24
0.3423
61.6600
17:46:11
0.3424
58.4520
17:45:58
0.3424
88.4160
17:45:37
0.3426
153.7680
17:45:24
0.3428
157.1160
17:45:11
0.3427
81.9360
17:44:45
0.3426
82.6800
17:44:25
0.3426
81.9360
17:43:59
0.3427
82.6800
17:43:34
0.3426
87.0880
17:43:13
0.3427
81.9360
17:42:47
0.3427
59.2120
17:42:35
0.3428
82.6440
17:42:13
0.3427
112.9600
17:42:04
0.3428
229.8600
17:41:37
0.3428
92.1360
17:41:29
0.3427
55.7400
17:41:12
0.3425
172.4200
17:41:03
0.3425
52.7680
17:40:55
0.3425
56.4480
17:40:33
0.3425
90.3520
17:40:16
0.3426
122.7040
17:39:59
0.3422
84.1640
17:39:39
0.3421
88.9520
17:39:17
0.3421
53.7960
17:39:04
0.3419
92.4360
Switch to Spot