1INCH/USDT
0.3798
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.6002
877.6331
32K
0.5906
1,346.7248
31K
0.5870
1,239.7313
30K
0.5721
1,020.2417
29K
0.5658
151.5710
28K
0.5531
1,263.1865
28K
0.5437
160.2468
26K
0.5308
805.4772
26K
0.5222
1,332.6918
25K
0.5168
889.0789
24K
0.5107
180.3675
23K
0.4972
521.9551
23K
0.4908
369.1107
22K
0.4842
1,633.3326
22K
0.4770
1,114.2894
20K
0.4686
270.0617
19K
0.4654
917.7870
19K
0.4622
396.9599
18K
0.4594
442.0523
18K
0.4547
895.7334
17K
0.4513
795.9244
16K
0.4488
506.6877
16K
0.4456
966.5960
15K
0.4443
861.3035
14K
0.4421
614.8618
13K
0.4376
654.7385
13K
0.4365
609.5718
12K
0.4331
618.4518
11K
0.4302
478.1567
11K
0.4258
523.6521
10K
0.4226
730.7469
10K
0.4212
304.8468
9K
0.4192
462.8241
9K
0.4162
397.5515
8K
0.4134
976.6500
8K
0.4086
1,070.0401
7K
0.4062
743.4333
6K
0.4030
262.2501
5K
0.4012
675.0462
5K
0.3975
1,029.9465
4K
0.3928
612.5344
3K
0.3911
944.1768
2K
0.3871
345.0878
2K
0.3831
694.2791
1K
0.3811
493.6748
493.6748
0.3798≈ 0.37
+ 0.00%
0.3791
851.5176
851.5176
0.3770
936.1106
2K
0.3729
405.6361
2K
0.3688
421.8475
3K
0.3670
1,081.6543
4K
0.3622
656.9676
4K
0.3584
291.5907
5K
0.3565
1,224.9410
6K
0.3532
671.3749
7K
0.3507
756.0711
7K
0.3458
1,274.1294
9K
0.3429
1,267.4767
10K
0.3398
697.0106
11K
0.3377
992.3809
12K
0.3362
964.2096
12K
0.3329
599.0017
13K
0.3284
1,243.7723
14K
0.3254
1,365.1862
16K
0.3219
390.7996
16K
0.3207
923.4753
17K
0.3161
561.2782
18K
0.3138
795.5183
18K
0.3124
358.0778
19K
0.3091
818.5581
20K
0.3065
413.5233
20K
0.3030
1,432.7666
21K
0.2982
1,380.2138
23K
0.2953
414.6123
23K
0.2920
948.6241
24K
0.2887
789.1697
25K
0.2802
645.0540
26K
0.2729
914.2165
26K
0.2662
2,347.7297
29K
0.2597
776.2288
30K
0.2461
790.0292
30K
0.2399
1,757.7814
32K
0.2344
944.8499
33K
0.2257
2,561.7233
36K
0.2127
2,090.7129
38K
0.2032
3,375.1707
41K
0.1904
2,954.0320
44K
0.1840
1,257.0583
45K
0.1690
1,991.7232
47K
0.1653
1,990.9161
49K
0.1556
4,419.1503
54K
0.0020
500.0000
54K
0.0010
100.0000
54K
0.0004
5,000.0000
59K
0.0001
35,000.0000
94K
Price
Amount (1INCH)
Total (1INCH)
0.6002
877.6331
32K
0.5906
1,346.7248
31K
0.5870
1,239.7313
30K
0.5721
1,020.2417
29K
0.5658
151.5710
28K
0.5531
1,263.1865
28K
0.5437
160.2468
26K
0.5308
805.4772
26K
0.5222
1,332.6918
25K
0.5168
889.0789
24K
0.5107
180.3675
23K
0.4972
521.9551
23K
0.4908
369.1107
22K
0.4842
1,633.3326
22K
0.4770
1,114.2894
20K
0.4686
270.0617
19K
0.4654
917.7870
19K
0.4622
396.9599
18K
0.4594
442.0523
18K
0.4547
895.7334
17K
0.4513
795.9244
16K
0.4488
506.6877
16K
0.4456
966.5960
15K
0.4443
861.3035
14K
0.4421
614.8618
13K
0.4376
654.7385
13K
0.4365
609.5718
12K
0.4331
618.4518
11K
0.4302
478.1567
11K
0.4258
523.6521
10K
0.4226
730.7469
10K
0.4212
304.8468
9K
0.4192
462.8241
9K
0.4162
397.5515
8K
0.4134
976.6500
8K
0.4086
1,070.0401
7K
0.4062
743.4333
6K
0.4030
262.2501
5K
0.4012
675.0462
5K
0.3975
1,029.9465
4K
0.3928
612.5344
3K
0.3911
944.1768
2K
0.3871
345.0878
2K
0.3831
694.2791
1K
0.3811
493.6748
493.6748
0.3798≈ 0.37
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3798≈ 0.37
+ 0.00%
0.3791
851.5176
851.5176
0.3770
936.1106
2K
0.3729
405.6361
2K
0.3688
421.8475
3K
0.3670
1,081.6543
4K
0.3622
656.9676
4K
0.3584
291.5907
5K
0.3565
1,224.9410
6K
0.3532
671.3749
7K
0.3507
756.0711
7K
0.3458
1,274.1294
9K
0.3429
1,267.4767
10K
0.3398
697.0106
11K
0.3377
992.3809
12K
0.3362
964.2096
12K
0.3329
599.0017
13K
0.3284
1,243.7723
14K
0.3254
1,365.1862
16K
0.3219
390.7996
16K
0.3207
923.4753
17K
0.3161
561.2782
18K
0.3138
795.5183
18K
0.3124
358.0778
19K
0.3091
818.5581
20K
0.3065
413.5233
20K
0.3030
1,432.7666
21K
0.2982
1,380.2138
23K
0.2953
414.6123
23K
0.2920
948.6241
24K
0.2887
789.1697
25K
0.2802
645.0540
26K
0.2729
914.2165
26K
0.2662
2,347.7297
29K
0.2597
776.2288
30K
0.2461
790.0292
30K
0.2399
1,757.7814
32K
0.2344
944.8499
33K
0.2257
2,561.7233
36K
0.2127
2,090.7129
38K
0.2032
3,375.1707
41K
0.1904
2,954.0320
44K
0.1840
1,257.0583
45K
0.1690
1,991.7232
47K
0.1653
1,990.9161
49K
0.1556
4,419.1503
54K
0.0020
500.0000
54K
0.0010
100.0000
54K
0.0004
5,000.0000
59K
0.0001
35,000.0000
94K
Trades
Time
Price(USDT)
Amount(1INCH)
23:46:08
0.3798
52.8440
23:46:04
0.3799
148.9960
23:45:30
0.3792
63.2000
23:45:13
0.3793
62.2800
23:44:44
0.3792
56.1880
23:43:36
0.3796
65.1920
23:43:23
0.3797
54.7280
23:43:15
0.3794
57.1040
23:43:10
0.3795
329.8760
23:42:07
0.3786
82.7200
23:41:58
0.3786
67.7280
23:41:12
0.3778
85.3800
23:41:04
0.3781
251.6560
23:40:42
0.3782
52.0000
23:40:29
0.3780
515.5560
23:40:21
0.3782
74.7480
23:40:08
0.3776
52.0000
23:40:04
0.3774
156.5040
23:40:00
0.3775
122.2200
23:39:55
0.3776
287.1400
23:38:52
0.3783
60.9440
23:38:23
0.3777
66.1680
23:38:02
0.3779
71.0880
23:37:36
0.3776
112.3200
23:37:28
0.3777
156.0000
23:37:24
0.3778
191.4520
23:37:11
0.3774
76.4440
23:37:07
0.3774
72.6840
23:36:48
0.3778
80.3720
23:36:43
0.3774
264.8720
23:36:22
0.3779
57.1520
23:36:01
0.3787
72.0000
23:35:48
0.3787
88.6000
23:35:40
0.3788
112.6680
23:35:36
0.3790
233.7360
23:35:12
0.3786
57.2960
23:34:51
0.3792
151.8000
23:34:43
0.3790
54.1560
23:34:34
0.3788
52.0000
23:34:26
0.3789
285.6880
23:34:13
0.3792
52.0000
23:33:30
0.3792
90.2560
23:33:26
0.3790
52.1440
23:33:18
0.3794
105.4720
23:33:05
0.3796
53.5040
23:32:48
0.3794
52.0000
23:32:44
0.3794
425.4760
23:32:27
0.3794
472.7200
23:32:23
0.3796
67.6240
23:32:10
0.3793
54.7360
23:31:58
0.3790
94.7120
23:31:50
0.3795
328.1600
23:31:46
0.3793
82.1960
23:31:08
0.3796
67.4360
23:30:51
0.3801
52.6400
23:30:20
0.3802
57.2600
23:30:11
0.3804
147.5480
23:29:18
0.3803
91.0560
23:28:57
0.3811
138.8160
23:28:48
0.3812
237.2800
23:28:31
0.3818
189.8880
23:28:10
0.3812
58.1200
23:27:45
0.3813
140.0000
23:27:37
0.3814
62.4520
23:27:28
0.3808
105.1440
23:27:15
0.3814
59.3760
23:26:46
0.3813
67.1160
23:26:29
0.3808
104.8080
23:26:08
0.3805
84.0000
23:25:25
0.3801
146.6680
23:25:17
0.3801
74.1560
23:24:18
0.3808
192.3760
23:24:14
0.3806
79.1040
23:23:57
0.3806
59.3160
23:22:30
0.3799
55.2880
23:22:13
0.3801
57.6200
23:21:36
0.3799
96.3000
23:21:07
0.3803
139.4360
23:20:16
0.3791
117.8560
23:20:07
0.3794
69.7920
23:19:59
0.3786
72.4880
23:19:42
0.3787
63.5880
23:19:33
0.3786
85.4040
23:19:29
0.3786
52.0000
23:19:25
0.3786
333.5760
23:19:20
0.3789
327.1920
23:19:08
0.3780
141.4000
23:18:59
0.3779
745.5840
23:18:25
0.3783
89.0160
23:18:17
0.3785
156.1720
23:18:04
0.3786
266.2280
23:18:00
0.3787
72.2440
23:17:47
0.3793
247.8520
23:17:31
0.3798
62.9120
23:17:05
0.3801
59.4160
23:16:52
0.3798
56.6800
23:16:31
0.3797
53.5960
23:16:27
0.3795
104.0000
23:16:19
0.3800
62.2600
23:16:14
0.3799
99.8080
Switch to Spot