1INCH/USDT
0.2542
≈ 0.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.4863
785.4789
43K
0.4738
662.5286
42K
0.4640
450.0672
41K
0.4570
1,004.4503
41K
0.4464
280.3230
40K
0.4336
1,388.0048
39K
0.4267
1,521.5161
38K
0.4144
782.7792
37K
0.4061
1,027.4875
36K
0.3962
638.3075
35K
0.3901
1,099.0357
34K
0.3826
282.9691
33K
0.3707
967.3231
33K
0.3580
1,019.0989
32K
0.3456
1,026.9396
31K
0.3365
1,184.4985
30K
0.3353
706.3197
29K
0.3312
844.4640
28K
0.3287
692.6047
27K
0.3242
1,327.6946
26K
0.3211
720.3910
25K
0.3171
321.5283
24K
0.3155
377.2029
24K
0.3129
994.4210
24K
0.3118
949.4943
23K
0.3084
1,033.6283
22K
0.3038
853.5014
21K
0.3016
1,188.5769
20K
0.2996
1,336.9971
19K
0.2985
899.1944
17K
0.2947
427.4079
16K
0.2914
953.8685
16K
0.2875
460.3891
15K
0.2830
1,461.8796
14K
0.2813
450.9157
13K
0.2775
1,224.7622
13K
0.2749
1,333.6935
11K
0.2703
1,522.4414
10K
0.2673
821.2392
8K
0.2654
961.3725
8K
0.2642
1,266.2734
7K
0.2614
889.7898
5K
0.2602
1,405.1965
5K
0.2575
1,497.7963
3K
0.2554
1,613.1816
2K
0.2542≈ 0.25
+ 0.00%
0.2534
776.3292
776.3292
0.2512
1,112.9134
2K
0.2484
1,426.8533
3K
0.2471
614.9547
4K
0.2442
1,050.3613
5K
0.2429
940.0975
6K
0.2409
933.8052
7K
0.2378
1,108.1711
8K
0.2331
1,691.6554
10K
0.2304
743.9374
10K
0.2265
485.6016
11K
0.2247
699.8367
12K
0.2201
675.1246
12K
0.2161
1,193.3919
13K
0.2127
807.6488
14K
0.2088
769.0846
15K
0.2076
1,561.7225
17K
0.2055
2,117.1785
19K
0.2032
2,028.3633
21K
0.1985
1,475.7324
22K
0.1950
2,056.2867
24K
0.1938
580.9230
25K
0.1911
909.1165
26K
0.1894
1,485.6294
27K
0.1853
1,663.2104
29K
0.1821
2,258.3059
31K
0.1775
1,028.5810
32K
0.1749
1,604.5152
34K
0.1707
1,930.3494
36K
0.1694
2,160.3037
38K
0.1602
1,913.2705
40K
0.1477
3,664.3163
43K
0.1349
3,771.2963
47K
0.1229
4,379.5692
52K
0.1153
3,911.2454
56K
0.1091
1,390.7600
57K
0.0991
6,712.7245
64K
0.0907
8,447.3684
72K
0.0783
9,861.7523
82K
0.0713
3,821.5678
86K
0.0584
10,242.9766
96K
0.0477
3,968.7722
100K
0.0406
7,515.2181
107K
0.0307
15,855.0875
123K
0.0181
26,047.1928
149K
0.0020
500.0000
150K
0.0010
100.0000
150K
0.0004
5,000.0000
155K
0.0001
35,000.0000
190K
Price
Amount (1INCH)
Total (1INCH)
0.4863
785.4789
43K
0.4738
662.5286
42K
0.4640
450.0672
41K
0.4570
1,004.4503
41K
0.4464
280.3230
40K
0.4336
1,388.0048
39K
0.4267
1,521.5161
38K
0.4144
782.7792
37K
0.4061
1,027.4875
36K
0.3962
638.3075
35K
0.3901
1,099.0357
34K
0.3826
282.9691
33K
0.3707
967.3231
33K
0.3580
1,019.0989
32K
0.3456
1,026.9396
31K
0.3365
1,184.4985
30K
0.3353
706.3197
29K
0.3312
844.4640
28K
0.3287
692.6047
27K
0.3242
1,327.6946
26K
0.3211
720.3910
25K
0.3171
321.5283
24K
0.3155
377.2029
24K
0.3129
994.4210
24K
0.3118
949.4943
23K
0.3084
1,033.6283
22K
0.3038
853.5014
21K
0.3016
1,188.5769
20K
0.2996
1,336.9971
19K
0.2985
899.1944
17K
0.2947
427.4079
16K
0.2914
953.8685
16K
0.2875
460.3891
15K
0.2830
1,461.8796
14K
0.2813
450.9157
13K
0.2775
1,224.7622
13K
0.2749
1,333.6935
11K
0.2703
1,522.4414
10K
0.2673
821.2392
8K
0.2654
961.3725
8K
0.2642
1,266.2734
7K
0.2614
889.7898
5K
0.2602
1,405.1965
5K
0.2575
1,497.7963
3K
0.2554
1,613.1816
2K
0.2542≈ 0.25
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2542≈ 0.25
+ 0.00%
0.2534
776.3292
776.3292
0.2512
1,112.9134
2K
0.2484
1,426.8533
3K
0.2471
614.9547
4K
0.2442
1,050.3613
5K
0.2429
940.0975
6K
0.2409
933.8052
7K
0.2378
1,108.1711
8K
0.2331
1,691.6554
10K
0.2304
743.9374
10K
0.2265
485.6016
11K
0.2247
699.8367
12K
0.2201
675.1246
12K
0.2161
1,193.3919
13K
0.2127
807.6488
14K
0.2088
769.0846
15K
0.2076
1,561.7225
17K
0.2055
2,117.1785
19K
0.2032
2,028.3633
21K
0.1985
1,475.7324
22K
0.1950
2,056.2867
24K
0.1938
580.9230
25K
0.1911
909.1165
26K
0.1894
1,485.6294
27K
0.1853
1,663.2104
29K
0.1821
2,258.3059
31K
0.1775
1,028.5810
32K
0.1749
1,604.5152
34K
0.1707
1,930.3494
36K
0.1694
2,160.3037
38K
0.1602
1,913.2705
40K
0.1477
3,664.3163
43K
0.1349
3,771.2963
47K
0.1229
4,379.5692
52K
0.1153
3,911.2454
56K
0.1091
1,390.7600
57K
0.0991
6,712.7245
64K
0.0907
8,447.3684
72K
0.0783
9,861.7523
82K
0.0713
3,821.5678
86K
0.0584
10,242.9766
96K
0.0477
3,968.7722
100K
0.0406
7,515.2181
107K
0.0307
15,855.0875
123K
0.0181
26,047.1928
149K
0.0020
500.0000
150K
0.0010
100.0000
150K
0.0004
5,000.0000
155K
0.0001
35,000.0000
190K
Trades
Time
Price(USDT)
Amount(1INCH)
05:32:29
0.2542
75.2480
05:31:55
0.2540
53.8080
05:31:41
0.2540
50.2560
05:28:58
0.2542
1,117.7120
05:27:50
0.2541
74.0920
05:26:59
0.2540
65.7200
05:25:34
0.2541
86.3760
05:24:18
0.2541
53.0640
05:22:31
0.2538
50.5760
05:21:14
0.2539
67.8000
05:19:16
0.2535
68.5600
05:18:34
0.2532
101.8400
05:18:04
0.2531
387.1440
05:18:00
0.2532
63.0800
05:16:35
0.2533
87.5000
05:15:35
0.2531
238.0840
05:15:01
0.2533
61.6440
05:11:44
0.2525
70.2360
05:06:29
0.2517
155.6840
05:06:08
0.2517
237.7560
05:03:10
0.2520
131.1560
04:59:47
0.2517
66.2560
04:55:54
0.2517
98.1880
04:55:50
0.2518
59.7600
04:54:34
0.2517
63.1360
04:52:56
0.2518
79.4320
04:52:52
0.2517
211.3040
04:52:47
0.2517
108.0640
04:52:39
0.2517
149.9240
04:52:26
0.2517
78.4920
04:49:52
0.2522
182.5520
04:49:31
0.2520
279.5240
04:49:22
0.2521
70.3400
04:48:48
0.2517
63.5120
04:48:44
0.2517
154.6360
04:48:06
0.2519
51.2520
04:47:32
0.2519
403.6920
04:45:50
0.2522
57.2920
04:44:12
0.2524
68.9200
04:44:08
0.2523
51.5600
04:42:46
0.2522
57.9280
04:41:17
0.2523
95.8360
04:38:59
0.2525
72.9840
04:37:08
0.2525
52.1440
04:35:26
0.2526
52.6600
04:34:09
0.2528
89.8440
04:34:05
0.2527
62.3920
04:34:00
0.2528
129.6120
04:33:05
0.2530
65.8080
04:32:27
0.2531
53.6240
04:32:05
0.2529
68.4320
04:29:38
0.2530
89.3840
04:26:40
0.2528
822.1520
04:24:02
0.2529
88.0360
04:23:37
0.2528
122.1960
04:23:20
0.2526
52.4280
04:22:12
0.2525
106.0920
04:22:03
0.2524
66.0160
04:21:21
0.2525
51.1200
04:18:18
0.2530
56.0840
04:13:49
0.2525
110.9280
04:12:50
0.2523
80.5200
04:11:37
0.2525
1,321.5920
04:11:33
0.2526
157.7440
04:10:12
0.2525
58.8600
04:10:07
0.2522
71.4600
04:09:46
0.2521
50.2960
04:09:16
0.2522
53.0520
04:07:30
0.2524
54.2360
04:07:13
0.2526
50.6400
04:04:30
0.2525
64.1640
04:03:30
0.2527
58.8960
04:02:09
0.2527
208.7920
04:02:05
0.2527
66.9000
03:54:20
0.2528
142.6400
03:52:15
0.2526
76.5640
03:50:01
0.2527
80.1720
03:46:55
0.2529
156.7040
03:45:28
0.2529
100.0000
03:43:40
0.2531
56.0840
03:41:08
0.2531
93.9640
03:40:38
0.2531
122.5080
03:40:07
0.2530
303.0280
03:39:15
0.2527
70.5160
03:39:06
0.2528
281.0600
03:37:58
0.2528
160.7080
03:36:49
0.2526
87.0040
03:36:22
0.2527
71.1520
03:35:43
0.2528
77.0840
03:35:17
0.2528
114.9160
03:33:33
0.2530
876.1680
03:33:20
0.2531
110.7560
03:33:11
0.2530
50.6720
03:30:49
0.2536
256.3320
03:29:41
0.2536
86.6720
03:28:58
0.2537
89.2480
03:28:45
0.2536
58.4400
03:28:41
0.2536
58.3840
03:25:53
0.2535
86.7600
03:25:36
0.2535
52.7120
Switch to Spot