1INCH/USDT
0.3397
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5779
112.7131
32K
0.5641
1,173.1625
32K
0.5536
767.9575
31K
0.5412
648.8003
30K
0.5286
409.6425
30K
0.5231
136.4763
29K
0.5188
625.6080
29K
0.5131
1,288.7349
28K
0.4995
1,195.8139
27K
0.4961
1,471.1021
26K
0.4842
1,077.0821
24K
0.4725
1,649.7313
23K
0.4636
606.5610
22K
0.4520
1,062.7332
21K
0.4377
743.0169
20K
0.4316
279.7110
19K
0.4269
407.9040
19K
0.4220
839.2929
19K
0.4207
718.4505
18K
0.4158
857.0741
17K
0.4143
472.5354
16K
0.4130
539.7566
16K
0.4098
293.8860
15K
0.4068
755.6214
15K
0.4049
303.2035
14K
0.4013
328.5429
14K
0.3977
573.5632
14K
0.3966
762.0269
13K
0.3944
775.4304
12K
0.3905
1,133.9846
11K
0.3893
480.0860
10K
0.3863
876.1712
10K
0.3844
549.9075
9K
0.3821
583.2945
8K
0.3777
458.5443
8K
0.3729
1,002.9290
7K
0.3694
860.5250
6K
0.3656
711.5232
6K
0.3634
339.4138
5K
0.3604
866.4279
4K
0.3576
476.5000
4K
0.3545
751.7150
3K
0.3500
668.7592
2K
0.3454
565.5445
2K
0.3407
1,125.1573
1K
0.3397≈ 0.33
+ 0.00%
0.3387
476.3995
476.3995
0.3339
1,071.9174
2K
0.3292
718.7009
2K
0.3246
863.7324
3K
0.3214
911.6493
4K
0.3185
366.2231
4K
0.3154
517.4933
5K
0.3131
1,107.0416
6K
0.3092
1,358.0907
7K
0.3056
829.8498
8K
0.3007
1,297.0356
10K
0.2962
896.5243
10K
0.2938
623.8801
11K
0.2918
712.7955
12K
0.2887
950.5427
13K
0.2874
1,465.0808
14K
0.2834
367.8710
15K
0.2811
1,257.6238
16K
0.2799
780.2656
17K
0.2762
1,206.4253
18K
0.2725
903.5904
19K
0.2705
411.7030
19K
0.2674
1,176.4498
20K
0.2641
1,300.2380
22K
0.2627
518.8766
22K
0.2611
441.4732
23K
0.2561
699.6082
23K
0.2547
1,257.9565
24K
0.2497
1,588.3320
26K
0.2449
1,547.9256
28K
0.2387
733.2829
28K
0.2243
1,721.1115
30K
0.2126
2,999.2990
33K
0.2036
894.5753
34K
0.1918
815.4224
35K
0.1798
2,555.7937
37K
0.1763
2,877.3831
40K
0.1626
3,500.4378
44K
0.1568
1,766.8464
45K
0.1524
3,507.8285
49K
0.1468
4,654.5107
54K
0.1341
3,438.2922
57K
0.1216
5,685.9761
63K
0.1110
5,408.7805
68K
0.0971
7,927.0748
76K
0.0020
500.0000
77K
0.0010
100.0000
77K
0.0004
5,000.0000
82K
0.0001
35,000.0000
117K
Price
Amount (1INCH)
Total (1INCH)
0.5779
112.7131
32K
0.5641
1,173.1625
32K
0.5536
767.9575
31K
0.5412
648.8003
30K
0.5286
409.6425
30K
0.5231
136.4763
29K
0.5188
625.6080
29K
0.5131
1,288.7349
28K
0.4995
1,195.8139
27K
0.4961
1,471.1021
26K
0.4842
1,077.0821
24K
0.4725
1,649.7313
23K
0.4636
606.5610
22K
0.4520
1,062.7332
21K
0.4377
743.0169
20K
0.4316
279.7110
19K
0.4269
407.9040
19K
0.4220
839.2929
19K
0.4207
718.4505
18K
0.4158
857.0741
17K
0.4143
472.5354
16K
0.4130
539.7566
16K
0.4098
293.8860
15K
0.4068
755.6214
15K
0.4049
303.2035
14K
0.4013
328.5429
14K
0.3977
573.5632
14K
0.3966
762.0269
13K
0.3944
775.4304
12K
0.3905
1,133.9846
11K
0.3893
480.0860
10K
0.3863
876.1712
10K
0.3844
549.9075
9K
0.3821
583.2945
8K
0.3777
458.5443
8K
0.3729
1,002.9290
7K
0.3694
860.5250
6K
0.3656
711.5232
6K
0.3634
339.4138
5K
0.3604
866.4279
4K
0.3576
476.5000
4K
0.3545
751.7150
3K
0.3500
668.7592
2K
0.3454
565.5445
2K
0.3407
1,125.1573
1K
0.3397≈ 0.33
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3397≈ 0.33
+ 0.00%
0.3387
476.3995
476.3995
0.3339
1,071.9174
2K
0.3292
718.7009
2K
0.3246
863.7324
3K
0.3214
911.6493
4K
0.3185
366.2231
4K
0.3154
517.4933
5K
0.3131
1,107.0416
6K
0.3092
1,358.0907
7K
0.3056
829.8498
8K
0.3007
1,297.0356
10K
0.2962
896.5243
10K
0.2938
623.8801
11K
0.2918
712.7955
12K
0.2887
950.5427
13K
0.2874
1,465.0808
14K
0.2834
367.8710
15K
0.2811
1,257.6238
16K
0.2799
780.2656
17K
0.2762
1,206.4253
18K
0.2725
903.5904
19K
0.2705
411.7030
19K
0.2674
1,176.4498
20K
0.2641
1,300.2380
22K
0.2627
518.8766
22K
0.2611
441.4732
23K
0.2561
699.6082
23K
0.2547
1,257.9565
24K
0.2497
1,588.3320
26K
0.2449
1,547.9256
28K
0.2387
733.2829
28K
0.2243
1,721.1115
30K
0.2126
2,999.2990
33K
0.2036
894.5753
34K
0.1918
815.4224
35K
0.1798
2,555.7937
37K
0.1763
2,877.3831
40K
0.1626
3,500.4378
44K
0.1568
1,766.8464
45K
0.1524
3,507.8285
49K
0.1468
4,654.5107
54K
0.1341
3,438.2922
57K
0.1216
5,685.9761
63K
0.1110
5,408.7805
68K
0.0971
7,927.0748
76K
0.0020
500.0000
77K
0.0010
100.0000
77K
0.0004
5,000.0000
82K
0.0001
35,000.0000
117K
Trades
Time
Price(USDT)
Amount(1INCH)
14:48:54
0.3397
186.0760
14:48:02
0.3384
54.7320
14:46:55
0.3384
55.8680
14:45:24
0.3380
66.7200
14:44:37
0.3386
172.2040
14:43:59
0.3388
122.9520
14:43:21
0.3391
202.8080
14:42:12
0.3384
56.9160
14:41:24
0.3379
394.1440
14:40:33
0.3382
135.8440
14:39:33
0.3387
81.8000
14:39:28
0.3389
55.5960
14:37:42
0.3388
136.9520
14:37:07
0.3385
98.9000
14:36:29
0.3385
557.6160
14:35:08
0.3388
348.8920
14:34:20
0.3390
50.8640
14:34:08
0.3391
54.0840
14:33:21
0.3397
422.8160
14:33:03
0.3397
69.3160
14:32:03
0.3403
94.4080
14:31:59
0.3405
182.5000
14:31:50
0.3407
56.6760
14:31:37
0.3408
53.3720
14:31:07
0.3407
103.5400
14:30:40
0.3407
64.5320
14:30:36
0.3407
50.1080
14:29:15
0.3408
79.5880
14:27:44
0.3405
135.4240
14:27:10
0.3407
104.4360
14:23:46
0.3398
82.7600
14:23:29
0.3396
124.2640
14:23:07
0.3399
57.1680
14:23:02
0.3401
139.4240
14:22:32
0.3403
61.7120
14:22:15
0.3403
82.6840
14:22:11
0.3405
57.0800
14:20:09
0.3412
58.5120
14:20:05
0.3414
56.0440
14:19:43
0.3411
182.4760
14:19:34
0.3416
68.6640
14:19:21
0.3415
108.7720
14:19:17
0.3414
101.3000
14:18:08
0.3409
98.5760
14:17:08
0.3413
69.4000
14:16:29
0.3411
76.7480
14:16:25
0.3412
59.2560
14:16:17
0.3410
70.6960
14:16:08
0.3410
145.4400
14:16:04
0.3405
78.5880
14:15:59
0.3403
71.7960
14:15:03
0.3408
58.2640
14:13:28
0.3402
55.1800
14:11:54
0.3404
56.9480
14:10:20
0.3406
127.1160
14:10:07
0.3407
66.3360
14:09:29
0.3408
50.0520
14:08:46
0.3409
74.1480
14:08:33
0.3414
128.6920
14:08:29
0.3412
50.5040
14:07:38
0.3414
92.5600
14:07:12
0.3411
58.8600
14:06:55
0.3410
77.6880
14:06:38
0.3406
67.9880
14:05:42
0.3410
63.5800
14:05:34
0.3411
55.8000
14:05:29
0.3413
73.0120
14:05:17
0.3410
65.9840
14:05:12
0.3410
53.5960
14:04:43
0.3409
71.2640
14:03:26
0.3412
56.9760
14:02:52
0.3408
60.1000
14:01:52
0.3411
95.9360
14:00:10
0.3405
92.1160
13:59:23
0.3404
167.7440
13:58:57
0.3403
100.1120
13:58:53
0.3403
90.6600
13:58:48
0.3404
129.3920
13:58:23
0.3409
85.9480
13:58:19
0.3409
52.3320
13:57:10
0.3405
58.5600
13:56:45
0.3406
342.8440
13:55:58
0.3408
52.7360
13:55:40
0.3409
50.4680
13:55:11
0.3411
55.8520
13:54:32
0.3411
79.3680
13:53:24
0.3415
77.0920
13:53:11
0.3419
97.9920
13:52:41
0.3417
63.4480
13:51:54
0.3420
56.1760
13:51:50
0.3420
63.3480
13:51:29
0.3417
60.6680
13:51:03
0.3415
53.3880
13:49:34
0.3418
89.0960
13:49:12
0.3415
104.8400
13:49:04
0.3413
51.5040
13:48:59
0.3415
66.9960
13:47:51
0.3417
53.1240
13:47:39
0.3419
62.4240
13:47:13
0.3420
116.7760
Switch to Spot