1INCH/USDT
0.2612
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.4480
1,330.1676
44K
0.4401
1,450.8771
43K
0.4367
1,640.9772
42K
0.4258
656.9221
40K
0.4220
588.0550
39K
0.4188
1,319.1394
39K
0.4078
1,619.6274
37K
0.3992
1,526.8842
36K
0.3881
1,402.9402
34K
0.3825
1,003.5873
33K
0.3705
634.8828
32K
0.3658
652.0698
31K
0.3610
537.5245
31K
0.3557
2,158.8978
30K
0.3527
1,227.4264
28K
0.3441
494.4274
27K
0.3395
728.3392
26K
0.3371
837.1852
25K
0.3334
511.5983
25K
0.3305
509.7249
24K
0.3271
908.4582
24K
0.3228
398.6107
23K
0.3211
1,086.8851
22K
0.3191
835.9084
21K
0.3147
977.7405
20K
0.3119
1,147.2416
19K
0.3101
1,019.6751
18K
0.3084
1,201.4136
17K
0.3055
940.9066
16K
0.3013
1,425.5192
15K
0.2973
1,400.8005
14K
0.2953
415.7461
12K
0.2920
1,337.3635
12K
0.2907
787.6591
11K
0.2875
1,130.2300
10K
0.2848
360.0568
9K
0.2817
993.0515
8K
0.2787
1,074.0960
7K
0.2774
935.4396
6K
0.2732
1,106.6013
5K
0.2701
1,037.9245
4K
0.2681
454.8457
3K
0.2647
855.5059
3K
0.2633
788.4635
2K
0.2623
1,016.0472
1K
0.2612≈ 0.26
+ 0.00%
0.2603
1,265.1098
1K
0.2592
1,182.4347
2K
0.2577
1,147.1583
4K
0.2542
581.8165
4K
0.2521
1,682.5837
6K
0.2489
523.1793
6K
0.2446
1,000.8233
7K
0.2432
1,523.5020
9K
0.2401
753.4988
10K
0.2369
1,822.8452
11K
0.2341
1,893.3811
13K
0.2308
1,212.3913
15K
0.2294
1,895.6521
16K
0.2260
1,465.2806
18K
0.2239
1,182.0445
19K
0.2198
1,790.1270
21K
0.2155
1,237.3360
22K
0.2125
1,611.2062
24K
0.2107
2,069.1769
26K
0.2088
996.7827
27K
0.2059
977.8586
28K
0.2014
2,155.5574
30K
0.1993
1,409.9192
31K
0.1975
1,703.9364
33K
0.1931
1,502.5448
35K
0.1896
1,422.6884
36K
0.1866
655.2893
37K
0.1828
2,226.4400
39K
0.1803
2,179.1794
41K
0.1756
817.8969
42K
0.1669
2,513.9233
44K
0.1638
1,956.9561
46K
0.1584
3,674.7544
50K
0.1535
2,845.7138
53K
0.1487
3,651.1166
57K
0.1366
2,255.6110
59K
0.1309
5,900.3192
65K
0.1197
1,876.7470
67K
0.1110
2,743.7305
69K
0.0999
3,671.6578
73K
0.0966
1,844.5992
75K
0.0927
4,894.6553
80K
0.0817
7,887.1815
88K
0.0782
5,913.8700
94K
0.0702
3,145.3175
97K
0.0020
500.0000
97K
0.0010
100.0000
97K
0.0004
5,000.0000
102K
0.0001
35,000.0000
137K
Price
Amount (1INCH)
Total (1INCH)
0.4480
1,330.1676
44K
0.4401
1,450.8771
43K
0.4367
1,640.9772
42K
0.4258
656.9221
40K
0.4220
588.0550
39K
0.4188
1,319.1394
39K
0.4078
1,619.6274
37K
0.3992
1,526.8842
36K
0.3881
1,402.9402
34K
0.3825
1,003.5873
33K
0.3705
634.8828
32K
0.3658
652.0698
31K
0.3610
537.5245
31K
0.3557
2,158.8978
30K
0.3527
1,227.4264
28K
0.3441
494.4274
27K
0.3395
728.3392
26K
0.3371
837.1852
25K
0.3334
511.5983
25K
0.3305
509.7249
24K
0.3271
908.4582
24K
0.3228
398.6107
23K
0.3211
1,086.8851
22K
0.3191
835.9084
21K
0.3147
977.7405
20K
0.3119
1,147.2416
19K
0.3101
1,019.6751
18K
0.3084
1,201.4136
17K
0.3055
940.9066
16K
0.3013
1,425.5192
15K
0.2973
1,400.8005
14K
0.2953
415.7461
12K
0.2920
1,337.3635
12K
0.2907
787.6591
11K
0.2875
1,130.2300
10K
0.2848
360.0568
9K
0.2817
993.0515
8K
0.2787
1,074.0960
7K
0.2774
935.4396
6K
0.2732
1,106.6013
5K
0.2701
1,037.9245
4K
0.2681
454.8457
3K
0.2647
855.5059
3K
0.2633
788.4635
2K
0.2623
1,016.0472
1K
0.2612≈ 0.26
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2612≈ 0.26
+ 0.00%
0.2603
1,265.1098
1K
0.2592
1,182.4347
2K
0.2577
1,147.1583
4K
0.2542
581.8165
4K
0.2521
1,682.5837
6K
0.2489
523.1793
6K
0.2446
1,000.8233
7K
0.2432
1,523.5020
9K
0.2401
753.4988
10K
0.2369
1,822.8452
11K
0.2341
1,893.3811
13K
0.2308
1,212.3913
15K
0.2294
1,895.6521
16K
0.2260
1,465.2806
18K
0.2239
1,182.0445
19K
0.2198
1,790.1270
21K
0.2155
1,237.3360
22K
0.2125
1,611.2062
24K
0.2107
2,069.1769
26K
0.2088
996.7827
27K
0.2059
977.8586
28K
0.2014
2,155.5574
30K
0.1993
1,409.9192
31K
0.1975
1,703.9364
33K
0.1931
1,502.5448
35K
0.1896
1,422.6884
36K
0.1866
655.2893
37K
0.1828
2,226.4400
39K
0.1803
2,179.1794
41K
0.1756
817.8969
42K
0.1669
2,513.9233
44K
0.1638
1,956.9561
46K
0.1584
3,674.7544
50K
0.1535
2,845.7138
53K
0.1487
3,651.1166
57K
0.1366
2,255.6110
59K
0.1309
5,900.3192
65K
0.1197
1,876.7470
67K
0.1110
2,743.7305
69K
0.0999
3,671.6578
73K
0.0966
1,844.5992
75K
0.0927
4,894.6553
80K
0.0817
7,887.1815
88K
0.0782
5,913.8700
94K
0.0702
3,145.3175
97K
0.0020
500.0000
97K
0.0010
100.0000
97K
0.0004
5,000.0000
102K
0.0001
35,000.0000
137K
Trades
Time
Price(USDT)
Amount(1INCH)
21:02:38
0.2612
69.7320
21:01:34
0.2613
57.0360
21:00:46
0.2615
71.7040
20:59:18
0.2613
60.2200
20:59:05
0.2614
95.9760
20:58:13
0.2614
131.9800
20:58:08
0.2613
115.3400
20:57:29
0.2611
77.1440
20:56:15
0.2610
86.4360
20:56:11
0.2610
54.7760
20:55:41
0.2609
65.1200
20:55:26
0.2612
50.0800
20:54:50
0.2612
56.4680
20:54:16
0.2610
53.1240
20:53:41
0.2609
68.2880
20:52:46
0.2611
71.6400
20:51:49
0.2612
52.0920
20:51:01
0.2611
56.7200
20:50:22
0.2607
58.2440
20:49:59
0.2609
82.1360
20:49:42
0.2611
98.0920
20:48:47
0.2614
518.8880
20:48:43
0.2615
327.7320
20:47:46
0.2612
63.9240
20:47:01
0.2612
192.6080
20:46:38
0.2612
53.5960
20:46:33
0.2611
86.2640
20:46:29
0.2612
71.0640
20:45:43
0.2610
75.8040
20:45:08
0.2610
74.8440
20:44:54
0.2610
132.3280
20:43:23
0.2606
51.0880
20:41:46
0.2605
83.2000
20:41:42
0.2605
464.1400
20:40:10
0.2606
53.2880
20:40:01
0.2607
98.3720
20:37:45
0.2605
91.1520
20:35:24
0.2604
61.3000
20:34:02
0.2604
128.6960
20:32:57
0.2604
202.0440
20:32:23
0.2605
59.5240
20:32:19
0.2606
432.7040
20:31:13
0.2608
106.5040
20:30:30
0.2610
91.4320
20:29:43
0.2612
108.0000
20:29:38
0.2612
52.9840
20:28:16
0.2611
132.3560
20:27:59
0.2612
167.3360
20:27:50
0.2611
93.7160
20:27:28
0.2611
144.0120
20:26:49
0.2611
1,585.1360
20:26:44
0.2611
3,504.1680
20:26:12
0.2607
58.3880
20:23:44
0.2610
79.0480
20:23:40
0.2609
89.1040
20:23:36
0.2608
134.1360
20:23:22
0.2609
116.3400
20:23:10
0.2609
54.0000
20:23:05
0.2609
54.0000
20:22:56
0.2609
2,577.0960
20:22:27
0.2604
159.7640
20:20:49
0.2601
225.4320
20:20:18
0.2601
55.7360
20:20:05
0.2601
55.9720
20:19:56
0.2600
52.2960
20:18:55
0.2599
54.0000
20:18:51
0.2597
119.6560
20:18:34
0.2599
53.8400
20:18:08
0.2600
71.8880
20:17:07
0.2601
93.1160
20:17:03
0.2600
207.8800
20:16:54
0.2599
137.2160
20:16:07
0.2602
214.6760
20:15:19
0.2601
65.3040
20:15:06
0.2600
61.7560
20:14:01
0.2598
69.6840
20:13:40
0.2596
107.7640
20:13:35
0.2596
107.4440
20:12:12
0.2595
50.3040
20:10:46
0.2594
68.4880
20:09:37
0.2594
69.7040
20:07:16
0.2595
124.7280
20:07:11
0.2596
77.1400
20:06:02
0.2595
59.9120
20:05:36
0.2594
92.2840
20:05:27
0.2595
55.3840
20:04:53
0.2592
54.0000
20:04:45
0.2592
169.1640
20:04:40
0.2592
89.5480
20:04:36
0.2591
104.9320
20:03:05
0.2590
62.0000
20:02:35
0.2588
136.6400
20:02:01
0.2587
133.7720
20:01:48
0.2588
116.0000
20:01:44
0.2588
3,247.9160
20:00:51
0.2585
54.0000
20:00:47
0.2585
108.0000
20:00:38
0.2585
88.6400
20:00:29
0.2584
1,770.6960
19:59:49
0.2584
422.8040
Switch to Spot