ZETA/USDT
0.5196
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5525
58.0800
3K
0.5508
56.6200
3K
0.5487
123.5400
3K
0.5464
107.3700
3K
0.5447
76.6200
3K
0.5429
106.6700
3K
0.5410
112.9000
3K
0.5386
118.9900
2K
0.5369
118.1600
2K
0.5352
66.9900
2K
0.5336
84.8500
2K
0.5318
77.5200
2K
0.5303
118.1600
2K
0.5287
40.2800
2K
0.5271
118.9800
2K
0.5254
70.5500
2K
0.5252
71.6900
2K
0.5250
114.0300
2K
0.5247
68.8400
1K
0.5245
37.7600
1K
0.5243
93.0200
1K
0.5240
34.8200
1K
0.5238
51.3700
1K
0.5235
41.1600
1K
0.5233
56.2800
1K
0.5230
89.0700
1K
0.5228
101.5400
977.6500
0.5225
76.5300
876.1100
0.5222
72.8700
799.5800
0.5219
58.8100
726.7100
0.5217
105.3600
667.9000
0.5215
56.3400
562.5400
0.5212
31.2700
506.2000
0.5209
70.7100
474.9300
0.5207
47.1000
404.2200
0.5205
69.8700
357.1200
0.5203
56.0300
287.2500
0.5201
67.1800
231.2200
0.5198
94.3800
164.0400
0.5196
69.6600
69.6600
0.5196≈ 0.51
+ 0.00%
0.5194
108.2900
108.2900
0.5191
62.1400
170.4300
0.5187
32.7200
203.1500
0.5184
48.4600
251.6100
0.5181
83.5800
335.1900
0.5178
56.4300
391.6200
0.5175
78.6100
470.2300
0.5171
35.8800
506.1100
0.5167
71.1100
577.2200
0.5164
46.4600
623.6800
0.5161
34.9400
658.6200
0.5157
82.3700
740.9900
0.5153
52.5500
793.5400
0.5149
60.0200
853.5600
0.5146
35.9100
889.4700
0.5142
93.1700
982.6400
0.5139
87.2500
1K
0.5135
42.4100
1K
0.5132
76.7100
1K
0.5128
82.7600
1K
0.5125
37.8600
1K
0.5122
76.0700
1K
0.5118
113.8400
1K
0.5115
30.3300
2K
0.5112
34.4400
2K
0.5094
88.6200
2K
0.5077
129.5600
2K
0.5060
135.1900
2K
0.5044
127.5100
2K
0.5025
119.5400
2K
0.5008
48.4400
2K
0.4990
125.7700
2K
0.4972
92.9700
2K
0.4947
64.9300
2K
0.4927
58.6600
3K
0.4908
46.5700
3K
0.4890
76.8200
3K
0.4866
44.7000
3K
0.4844
55.7100
3K
0.4826
92.8900
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5525
58.0800
3K
0.5508
56.6200
3K
0.5487
123.5400
3K
0.5464
107.3700
3K
0.5447
76.6200
3K
0.5429
106.6700
3K
0.5410
112.9000
3K
0.5386
118.9900
2K
0.5369
118.1600
2K
0.5352
66.9900
2K
0.5336
84.8500
2K
0.5318
77.5200
2K
0.5303
118.1600
2K
0.5287
40.2800
2K
0.5271
118.9800
2K
0.5254
70.5500
2K
0.5252
71.6900
2K
0.5250
114.0300
2K
0.5247
68.8400
1K
0.5245
37.7600
1K
0.5243
93.0200
1K
0.5240
34.8200
1K
0.5238
51.3700
1K
0.5235
41.1600
1K
0.5233
56.2800
1K
0.5230
89.0700
1K
0.5228
101.5400
977.6500
0.5225
76.5300
876.1100
0.5222
72.8700
799.5800
0.5219
58.8100
726.7100
0.5217
105.3600
667.9000
0.5215
56.3400
562.5400
0.5212
31.2700
506.2000
0.5209
70.7100
474.9300
0.5207
47.1000
404.2200
0.5205
69.8700
357.1200
0.5203
56.0300
287.2500
0.5201
67.1800
231.2200
0.5198
94.3800
164.0400
0.5196
69.6600
69.6600
0.5196≈ 0.51
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5196≈ 0.51
+ 0.00%
0.5194
108.2900
108.2900
0.5191
62.1400
170.4300
0.5187
32.7200
203.1500
0.5184
48.4600
251.6100
0.5181
83.5800
335.1900
0.5178
56.4300
391.6200
0.5175
78.6100
470.2300
0.5171
35.8800
506.1100
0.5167
71.1100
577.2200
0.5164
46.4600
623.6800
0.5161
34.9400
658.6200
0.5157
82.3700
740.9900
0.5153
52.5500
793.5400
0.5149
60.0200
853.5600
0.5146
35.9100
889.4700
0.5142
93.1700
982.6400
0.5139
87.2500
1K
0.5135
42.4100
1K
0.5132
76.7100
1K
0.5128
82.7600
1K
0.5125
37.8600
1K
0.5122
76.0700
1K
0.5118
113.8400
1K
0.5115
30.3300
2K
0.5112
34.4400
2K
0.5094
88.6200
2K
0.5077
129.5600
2K
0.5060
135.1900
2K
0.5044
127.5100
2K
0.5025
119.5400
2K
0.5008
48.4400
2K
0.4990
125.7700
2K
0.4972
92.9700
2K
0.4947
64.9300
2K
0.4927
58.6600
3K
0.4908
46.5700
3K
0.4890
76.8200
3K
0.4866
44.7000
3K
0.4844
55.7100
3K
0.4826
92.8900
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
04:38:47
0.5184
91.5100
04:38:39
0.5184
48.2200
04:38:22
0.5182
48.2200
04:38:09
0.5179
170.8400
04:37:32
0.5179
202.1100
04:36:59
0.5184
638.4700
04:36:59
0.5188
77.2100
04:36:00
0.5191
112.8400
04:35:01
0.5178
25.2300
04:34:24
0.5181
61.0300
04:33:46
0.5178
494.3400
04:33:46
0.5176
47.1300
04:33:42
0.5165
1,879.7600
04:33:29
0.5162
180.4600
04:33:00
0.5163
100.0000
04:32:35
0.5160
29.0400
04:32:18
0.5160
38.6500
04:31:49
0.5160
61.3500
04:31:49
0.5160
38.6500
04:30:46
0.5159
111.8700
04:30:13
0.5158
295.6600
04:29:47
0.5158
152.9400
04:28:36
0.5163
148.4000
04:28:15
0.5165
258.2400
04:27:59
0.5167
48.3600
04:27:54
0.5168
49.8000
04:26:26
0.5160
194.4500
04:24:04
0.5163
23.7300
04:24:00
0.5163
23.7300
04:23:10
0.5164
194.4400
04:23:06
0.5163
63.9500
Switch to Spot