ZETA/USDT
0.6999
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7337
92.9200
2K
0.7322
36.3800
2K
0.7298
46.4600
2K
0.7280
44.3900
2K
0.7265
73.6200
2K
0.7241
85.4800
2K
0.7225
60.8500
2K
0.7210
55.5200
2K
0.7192
42.7700
2K
0.7170
32.7100
2K
0.7152
36.3500
2K
0.7137
53.1800
2K
0.7121
87.7700
2K
0.7097
72.4300
1K
0.7075
57.3300
1K
0.7056
57.5600
1K
0.7054
73.4100
1K
0.7051
35.1400
1K
0.7049
84.1700
1K
0.7046
81.8500
1K
0.7043
54.3400
971.3100
0.7040
82.9500
916.9700
0.7037
24.7200
834.0200
0.7035
34.0600
809.3000
0.7033
41.2500
775.2400
0.7030
73.7300
733.9900
0.7027
74.0600
660.2600
0.7024
43.3200
586.2000
0.7022
54.5100
542.8800
0.7020
62.6800
488.3700
0.7018
35.4000
425.6900
0.7016
54.3300
390.2900
0.7014
54.1900
335.9600
0.7012
22.8900
281.7700
0.7009
38.8500
258.8800
0.7007
32.1100
220.0300
0.7004
58.6300
187.9200
0.7001
46.0700
129.2900
0.6999
45.3800
83.2200
0.6996
37.8400
37.8400
0.6999≈ 0.69
+ 0.00%
0.6994
28.0300
28.0300
0.6990
84.1900
112.2200
0.6987
22.8400
135.0600
0.6983
28.6300
163.6900
0.6979
51.0300
214.7200
0.6976
72.5000
287.2200
0.6972
50.3600
337.5800
0.6969
36.0900
373.6700
0.6966
82.8700
456.5400
0.6963
43.4400
499.9800
0.6960
34.8400
534.8200
0.6957
44.4800
579.3000
0.6954
21.8500
601.1500
0.6950
78.6000
679.7500
0.6946
28.8900
708.6400
0.6942
47.0700
755.7100
0.6939
82.7300
838.4400
0.6936
48.5900
887.0300
0.6932
22.1200
909.1500
0.6928
73.9900
983.1400
0.6924
31.7000
1K
0.6920
53.9500
1K
0.6917
35.7500
1K
0.6913
26.4300
1K
0.6910
47.3500
1K
0.6890
86.4900
1K
0.6867
96.1200
1K
0.6842
95.3100
1K
0.6825
101.6300
2K
0.6809
63.6900
2K
0.6790
76.9300
2K
0.6767
35.8800
2K
0.6748
50.3100
2K
0.6732
65.7400
2K
0.6715
36.2400
2K
0.6690
65.0600
2K
0.6674
46.1200
2K
0.6655
92.6800
2K
0.6630
38.3200
2K
0.6614
84.9600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7337
92.9200
2K
0.7322
36.3800
2K
0.7298
46.4600
2K
0.7280
44.3900
2K
0.7265
73.6200
2K
0.7241
85.4800
2K
0.7225
60.8500
2K
0.7210
55.5200
2K
0.7192
42.7700
2K
0.7170
32.7100
2K
0.7152
36.3500
2K
0.7137
53.1800
2K
0.7121
87.7700
2K
0.7097
72.4300
1K
0.7075
57.3300
1K
0.7056
57.5600
1K
0.7054
73.4100
1K
0.7051
35.1400
1K
0.7049
84.1700
1K
0.7046
81.8500
1K
0.7043
54.3400
971.3100
0.7040
82.9500
916.9700
0.7037
24.7200
834.0200
0.7035
34.0600
809.3000
0.7033
41.2500
775.2400
0.7030
73.7300
733.9900
0.7027
74.0600
660.2600
0.7024
43.3200
586.2000
0.7022
54.5100
542.8800
0.7020
62.6800
488.3700
0.7018
35.4000
425.6900
0.7016
54.3300
390.2900
0.7014
54.1900
335.9600
0.7012
22.8900
281.7700
0.7009
38.8500
258.8800
0.7007
32.1100
220.0300
0.7004
58.6300
187.9200
0.7001
46.0700
129.2900
0.6999
45.3800
83.2200
0.6996
37.8400
37.8400
0.6999≈ 0.69
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6999≈ 0.69
+ 0.00%
0.6994
28.0300
28.0300
0.6990
84.1900
112.2200
0.6987
22.8400
135.0600
0.6983
28.6300
163.6900
0.6979
51.0300
214.7200
0.6976
72.5000
287.2200
0.6972
50.3600
337.5800
0.6969
36.0900
373.6700
0.6966
82.8700
456.5400
0.6963
43.4400
499.9800
0.6960
34.8400
534.8200
0.6957
44.4800
579.3000
0.6954
21.8500
601.1500
0.6950
78.6000
679.7500
0.6946
28.8900
708.6400
0.6942
47.0700
755.7100
0.6939
82.7300
838.4400
0.6936
48.5900
887.0300
0.6932
22.1200
909.1500
0.6928
73.9900
983.1400
0.6924
31.7000
1K
0.6920
53.9500
1K
0.6917
35.7500
1K
0.6913
26.4300
1K
0.6910
47.3500
1K
0.6890
86.4900
1K
0.6867
96.1200
1K
0.6842
95.3100
1K
0.6825
101.6300
2K
0.6809
63.6900
2K
0.6790
76.9300
2K
0.6767
35.8800
2K
0.6748
50.3100
2K
0.6732
65.7400
2K
0.6715
36.2400
2K
0.6690
65.0600
2K
0.6674
46.1200
2K
0.6655
92.6800
2K
0.6630
38.3200
2K
0.6614
84.9600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
21:12:52
0.6999
40.6900
21:12:35
0.7001
106.7600
21:12:13
0.7001
253.5400
21:12:09
0.7002
12.3600
21:12:09
0.6999
55.2700
21:12:01
0.6996
184.7300
21:12:01
0.6999
29.8200
21:12:00
0.7000
29.8900
21:11:56
0.7000
57.9800
21:11:56
0.7000
29.8900
21:11:56
0.7001
37.3600
21:11:52
0.7001
62.7600
21:11:52
0.7001
37.3600
21:11:48
0.7001
23.6800
21:11:48
0.7001
37.3600
21:11:43
0.6996
37.9600
21:11:31
0.6995
47.4600
21:10:16
0.6983
205.7500
21:09:45
0.6990
37.9900
21:09:21
0.6993
451.1900
21:09:08
0.6993
20.5700
21:09:08
0.6993
9.8600
21:09:08
0.6993
29.6200
21:09:04
0.6993
20.5700
21:09:00
0.6993
14.9500
21:09:00
0.6993
60.0500
21:08:50
0.6999
40.7000
21:08:36
0.6996
178.7500
21:08:24
0.6991
163.2900
21:08:19
0.6995
39.0300
21:08:06
0.6989
1,080.3300
21:08:06
0.6986
39.3900
21:08:02
0.6986
51.8900
21:07:41
0.6987
40.7600
21:07:14
0.6989
106.0700
21:07:14
0.6993
59.3800
21:07:05
0.6989
101.3000
21:07:05
0.6986
39.6500
21:07:05
0.6983
29.0000
21:06:40
0.6982
20.1500
21:06:27
0.6987
35.7600
21:06:18
0.6987
26.3300
21:05:56
0.6980
35.8000
21:05:52
0.6981
70.5400
21:05:52
0.6979
23.9300
21:05:52
0.6977
57.8700
21:05:48
0.6980
69.4700
21:05:35
0.6982
35.7900
21:05:31
0.6982
76.0700
21:05:14
0.6985
270.2200
21:05:10
0.6987
65.2000
21:05:05
0.6991
229.6300
21:04:31
0.6994
40.7700
21:03:57
0.6994
46.6500
21:03:53
0.6997
218.8500
21:03:53
0.7000
89.6600
21:03:49
0.7002
194.9900
21:03:45
0.7002
193.1900
21:03:44
0.7000
21.4400
21:03:35
0.7001
106.6600
21:03:31
0.7004
170.3500
21:03:21
0.6998
361.3800
21:03:07
0.6992
347.4100
21:02:53
0.6990
193.0600
21:02:45
0.6987
336.1300
21:02:32
0.6996
195.0400
21:02:20
0.7002
61.0400
21:02:15
0.7003
37.9300
21:02:07
0.7006
74.6600
21:01:58
0.7005
276.5500
21:01:58
0.7003
55.7900
21:01:54
0.7002
54.9800
21:01:49
0.7000
20.1300
21:01:43
0.7000
100.1200
21:01:39
0.7001
38.7600
21:01:35
0.7005
35.6700
21:01:31
0.7004
421.8800
21:01:18
0.7006
632.3600
21:01:14
0.7000
73.7600
21:00:56
0.6999
33.2900
21:00:52
0.6999
33.2900
21:00:48
0.7003
550.8100
21:00:39
0.7006
73.8400
21:00:31
0.7003
71.5100
21:00:26
0.7005
214.9000
21:00:22
0.6999
130.7100
20:59:57
0.6996
167.6500
20:59:36
0.6993
64.3600
20:59:23
0.6991
290.7800
20:59:23
0.6989
95.8100
20:59:23
0.6986
46.0800
20:59:19
0.6984
138.8200
20:59:19
0.6982
46.5300
20:59:19
0.6980
30.2100
20:59:02
0.6997
1,594.6400
20:58:54
0.7001
167.6800
20:58:40
0.6999
37.9500
20:58:32
0.7000
50.5600
20:58:32
0.7001
477.6000
20:58:23
0.7005
54.0700
Switch to Spot