ZETA/USDT
0.3134
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3482
168.1800
5K
0.3467
112.7000
5K
0.3446
150.2300
5K
0.3425
123.1100
5K
0.3403
106.2400
5K
0.3381
166.6600
5K
0.3357
86.5400
4K
0.3333
206.3000
4K
0.3313
123.6500
4K
0.3295
187.6400
4K
0.3279
130.7400
4K
0.3261
134.6000
4K
0.3240
75.7300
4K
0.3225
90.3600
3K
0.3208
147.7200
3K
0.3192
149.5500
3K
0.3190
159.0000
3K
0.3187
153.0100
3K
0.3184
178.5800
3K
0.3182
179.9900
3K
0.3180
67.3000
2K
0.3178
57.2300
2K
0.3175
135.2500
2K
0.3173
153.1500
2K
0.3170
177.2700
2K
0.3168
68.8400
2K
0.3166
118.8500
2K
0.3163
66.8800
2K
0.3160
110.8600
2K
0.3158
174.3000
1K
0.3155
180.4000
1K
0.3153
185.5100
1K
0.3150
91.4400
913.0900
0.3147
75.7000
821.6500
0.3144
116.8400
745.9500
0.3141
91.5600
629.1100
0.3139
176.3700
537.5500
0.3137
134.6600
361.1800
0.3135
119.0900
226.5200
0.3132
107.4300
107.4300
0.3134≈ 0.31
+ 0.00%
0.3130
87.5400
87.5400
0.3126
113.7300
201.2700
0.3123
192.0100
393.2800
0.3120
76.9900
470.2700
0.3117
123.6000
593.8700
0.3113
153.4100
747.2800
0.3109
124.5800
871.8600
0.3105
166.7700
1K
0.3101
62.7000
1K
0.3098
161.2200
1K
0.3094
76.2600
1K
0.3091
74.0900
1K
0.3087
67.8700
1K
0.3083
107.6100
2K
0.3080
177.0100
2K
0.3077
187.4200
2K
0.3073
158.3000
2K
0.3070
153.7200
2K
0.3066
65.8800
2K
0.3063
176.3600
3K
0.3060
72.1100
3K
0.3057
133.8700
3K
0.3053
167.6500
3K
0.3049
90.8700
3K
0.3046
168.4500
3K
0.3029
144.7700
3K
0.3011
194.8200
3K
0.2995
207.1500
4K
0.2973
201.3500
4K
0.2954
166.3200
4K
0.2937
163.7400
4K
0.2918
178.6100
4K
0.2897
121.5300
5K
0.2872
241.3700
5K
0.2847
102.4500
5K
0.2824
245.1900
5K
0.2801
161.5600
5K
0.2779
221.7900
5K
0.2757
213.1200
6K
0.2741
122.2500
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Price
Amount (ZETA)
Total (ZETA)
0.3482
168.1800
5K
0.3467
112.7000
5K
0.3446
150.2300
5K
0.3425
123.1100
5K
0.3403
106.2400
5K
0.3381
166.6600
5K
0.3357
86.5400
4K
0.3333
206.3000
4K
0.3313
123.6500
4K
0.3295
187.6400
4K
0.3279
130.7400
4K
0.3261
134.6000
4K
0.3240
75.7300
4K
0.3225
90.3600
3K
0.3208
147.7200
3K
0.3192
149.5500
3K
0.3190
159.0000
3K
0.3187
153.0100
3K
0.3184
178.5800
3K
0.3182
179.9900
3K
0.3180
67.3000
2K
0.3178
57.2300
2K
0.3175
135.2500
2K
0.3173
153.1500
2K
0.3170
177.2700
2K
0.3168
68.8400
2K
0.3166
118.8500
2K
0.3163
66.8800
2K
0.3160
110.8600
2K
0.3158
174.3000
1K
0.3155
180.4000
1K
0.3153
185.5100
1K
0.3150
91.4400
913.0900
0.3147
75.7000
821.6500
0.3144
116.8400
745.9500
0.3141
91.5600
629.1100
0.3139
176.3700
537.5500
0.3137
134.6600
361.1800
0.3135
119.0900
226.5200
0.3132
107.4300
107.4300
0.3134≈ 0.31
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3134≈ 0.31
+ 0.00%
0.3130
87.5400
87.5400
0.3126
113.7300
201.2700
0.3123
192.0100
393.2800
0.3120
76.9900
470.2700
0.3117
123.6000
593.8700
0.3113
153.4100
747.2800
0.3109
124.5800
871.8600
0.3105
166.7700
1K
0.3101
62.7000
1K
0.3098
161.2200
1K
0.3094
76.2600
1K
0.3091
74.0900
1K
0.3087
67.8700
1K
0.3083
107.6100
2K
0.3080
177.0100
2K
0.3077
187.4200
2K
0.3073
158.3000
2K
0.3070
153.7200
2K
0.3066
65.8800
2K
0.3063
176.3600
3K
0.3060
72.1100
3K
0.3057
133.8700
3K
0.3053
167.6500
3K
0.3049
90.8700
3K
0.3046
168.4500
3K
0.3029
144.7700
3K
0.3011
194.8200
3K
0.2995
207.1500
4K
0.2973
201.3500
4K
0.2954
166.3200
4K
0.2937
163.7400
4K
0.2918
178.6100
4K
0.2897
121.5300
5K
0.2872
241.3700
5K
0.2847
102.4500
5K
0.2824
245.1900
5K
0.2801
161.5600
5K
0.2779
221.7900
5K
0.2757
213.1200
6K
0.2741
122.2500
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Trades
Time
Price(USDT)
Amount(ZETA)
21:17:46
0.3134
26.9700
21:15:57
0.3131
338.2100
21:11:03
0.3132
54.1500
21:10:58
0.3132
108.1300
21:10:46
0.3132
76.6700
21:10:25
0.3132
332.5700
21:10:25
0.3132
166.8800
21:10:20
0.3136
1,350.5700
20:56:30
0.3142
35.3900
20:45:42
0.3138
535.0000
20:42:57
0.3138
482.1200
20:42:16
0.3140
1,591.3400
20:40:18
0.3141
1,571.3400
20:39:52
0.3140
54.0000
20:39:39
0.3140
54.0000
20:38:45
0.3140
44.1100
20:38:20
0.3140
44.1100
20:38:03
0.3142
29.0300
20:36:30
0.3143
75.4400
20:35:10
0.3140
57.4700
20:34:45
0.3140
326.0300
20:33:04
0.3140
48.6000
20:32:14
0.3138
23.0600
20:31:40
0.3139
34.9500
20:31:32
0.3139
218.3300
20:30:54
0.3137
53.5100
20:30:37
0.3136
42.8800
20:30:03
0.3134
77.6700
20:29:42
0.3135
916.0800
20:28:18
0.3133
26.8800
20:27:40
0.3132
375.8900
20:26:41
0.3132
190.3800
20:25:25
0.3134
467.4500
20:25:21
0.3134
404.3800
20:25:04
0.3134
1,607.4000
20:24:43
0.3132
111.8300
20:24:39
0.3133
858.8400
20:24:39
0.3137
72.4000
20:22:16
0.3134
124.0700
20:22:03
0.3134
310.4300
20:22:03
0.3136
121.3700
20:21:59
0.3136
62.7800
20:21:54
0.3136
61.2500
20:21:54
0.3136
184.1500
20:20:26
0.3138
176.4400
20:19:40
0.3140
2,757.5600
20:19:40
0.3138
65.2800
20:15:53
0.3125
405.5100
20:15:27
0.3126
23.5200
20:07:42
0.3124
27.3000
20:06:52
0.3126
265.6800
20:05:49
0.3133
1,845.4000
20:04:58
0.3134
667.0500
20:01:23
0.3144
520.0000
19:59:31
0.3143
24.0900
19:43:15
0.3149
1,647.2300
19:38:57
0.3143
270.8000
19:38:36
0.3142
67.6800
19:38:24
0.3142
117.6600
19:38:24
0.3142
67.6800
19:36:13
0.3142
266.0000
19:35:27
0.3140
27.4500
19:35:23
0.3139
90.7500
19:34:20
0.3140
45.5000
19:34:15
0.3138
300.2900
19:33:42
0.3136
86.7000
19:31:53
0.3138
173.3000
19:31:14
0.3138
23.8400
19:31:10
0.3138
86.9500
19:24:39
0.3136
28.9100
19:22:46
0.3137
26.2400
19:17:54
0.3131
95.8200
19:15:14
0.3134
451.0100
19:15:06
0.3132
55.6300
19:13:29
0.3132
859.2500
19:13:24
0.3130
1,097.6500
19:13:03
0.3129
128.8500
19:12:21
0.3129
33.5800
19:10:44
0.3129
118.0300
19:09:18
0.3133
107.3000
19:08:07
0.3134
91.2500
19:07:29
0.3133
41.4800
19:05:31
0.3131
56.2500
19:05:27
0.3130
32.9000
19:04:27
0.3128
132.7500
19:02:50
0.3126
48.7800
19:01:59
0.3125
60.0700
19:01:51
0.3124
42.4000
19:01:18
0.3123
84.0000
18:58:58
0.3122
27.3100
18:57:29
0.3122
22.1500
18:56:47
0.3120
20.4000
18:56:14
0.3120
153.7500
18:56:01
0.3118
145.3300
18:55:53
0.3119
46.2600
18:55:36
0.3119
29.0500
18:55:36
0.3119
55.8500
18:51:09
0.3125
1,599.4800
18:49:51
0.3128
546.1000
18:49:39
0.3128
21.7200
Switch to Spot