ZETA/USDT
0.6664
≈ 0.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6999
82.6300
3K
0.6977
61.9700
3K
0.6956
80.2000
3K
0.6936
92.9000
2K
0.6917
98.0700
2K
0.6902
57.8300
2K
0.6884
82.6400
2K
0.6869
69.3800
2K
0.6854
83.6000
2K
0.6835
60.7300
2K
0.6812
101.6000
2K
0.6792
82.0600
2K
0.6776
54.9100
2K
0.6760
94.5400
2K
0.6741
77.5000
2K
0.6722
53.2700
1K
0.6720
78.1700
1K
0.6718
57.0000
1K
0.6716
88.6600
1K
0.6714
37.0700
1K
0.6711
51.1800
1K
0.6709
57.4700
1K
0.6706
37.5900
1K
0.6704
25.2100
1K
0.6702
65.6500
1K
0.6700
32.1700
946.5400
0.6697
35.4300
914.3700
0.6694
80.2800
878.9400
0.6692
51.0800
798.6600
0.6689
63.6400
747.5800
0.6687
85.3000
683.9400
0.6684
51.5200
598.6400
0.6682
66.8100
547.1200
0.6679
41.0600
480.3100
0.6676
87.6200
439.2500
0.6674
86.3100
351.6300
0.6671
62.5300
265.3200
0.6669
81.7700
202.7900
0.6667
31.2800
121.0200
0.6665
89.7400
89.7400
0.6664≈ 0.66
+ 0.00%
0.6664
60.5600
60.5600
0.6663
26.8900
87.4500
0.6662
84.9000
172.3500
0.6660
34.1300
206.4800
0.6657
53.9200
260.4000
0.6654
85.7100
346.1100
0.6650
79.0400
425.1500
0.6647
65.9400
491.0900
0.6643
88.0400
579.1300
0.6639
25.6100
604.7400
0.6636
57.8400
662.5800
0.6632
39.5400
702.1200
0.6629
86.7700
788.8900
0.6625
89.4100
878.3000
0.6622
25.5300
903.8300
0.6618
23.8600
927.6900
0.6614
56.7900
984.4800
0.6611
46.9300
1K
0.6608
88.6200
1K
0.6605
51.5700
1K
0.6601
87.6200
1K
0.6598
85.1100
1K
0.6594
59.8000
1K
0.6591
75.5500
1K
0.6588
45.1500
2K
0.6585
89.1100
2K
0.6582
85.8300
2K
0.6562
54.1500
2K
0.6542
93.3800
2K
0.6525
43.9900
2K
0.6508
44.2400
2K
0.6487
91.8000
2K
0.6463
49.8200
2K
0.6443
81.2900
2K
0.6427
90.2400
2K
0.6411
39.3100
2K
0.6392
81.1600
2K
0.6376
80.3800
2K
0.6356
39.8200
2K
0.6335
66.5600
3K
0.6313
75.3300
3K
0.6290
33.6400
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.6999
82.6300
3K
0.6977
61.9700
3K
0.6956
80.2000
3K
0.6936
92.9000
2K
0.6917
98.0700
2K
0.6902
57.8300
2K
0.6884
82.6400
2K
0.6869
69.3800
2K
0.6854
83.6000
2K
0.6835
60.7300
2K
0.6812
101.6000
2K
0.6792
82.0600
2K
0.6776
54.9100
2K
0.6760
94.5400
2K
0.6741
77.5000
2K
0.6722
53.2700
1K
0.6720
78.1700
1K
0.6718
57.0000
1K
0.6716
88.6600
1K
0.6714
37.0700
1K
0.6711
51.1800
1K
0.6709
57.4700
1K
0.6706
37.5900
1K
0.6704
25.2100
1K
0.6702
65.6500
1K
0.6700
32.1700
946.5400
0.6697
35.4300
914.3700
0.6694
80.2800
878.9400
0.6692
51.0800
798.6600
0.6689
63.6400
747.5800
0.6687
85.3000
683.9400
0.6684
51.5200
598.6400
0.6682
66.8100
547.1200
0.6679
41.0600
480.3100
0.6676
87.6200
439.2500
0.6674
86.3100
351.6300
0.6671
62.5300
265.3200
0.6669
81.7700
202.7900
0.6667
31.2800
121.0200
0.6665
89.7400
89.7400
0.6664≈ 0.66
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6664≈ 0.66
+ 0.00%
0.6664
60.5600
60.5600
0.6663
26.8900
87.4500
0.6662
84.9000
172.3500
0.6660
34.1300
206.4800
0.6657
53.9200
260.4000
0.6654
85.7100
346.1100
0.6650
79.0400
425.1500
0.6647
65.9400
491.0900
0.6643
88.0400
579.1300
0.6639
25.6100
604.7400
0.6636
57.8400
662.5800
0.6632
39.5400
702.1200
0.6629
86.7700
788.8900
0.6625
89.4100
878.3000
0.6622
25.5300
903.8300
0.6618
23.8600
927.6900
0.6614
56.7900
984.4800
0.6611
46.9300
1K
0.6608
88.6200
1K
0.6605
51.5700
1K
0.6601
87.6200
1K
0.6598
85.1100
1K
0.6594
59.8000
1K
0.6591
75.5500
1K
0.6588
45.1500
2K
0.6585
89.1100
2K
0.6582
85.8300
2K
0.6562
54.1500
2K
0.6542
93.3800
2K
0.6525
43.9900
2K
0.6508
44.2400
2K
0.6487
91.8000
2K
0.6463
49.8200
2K
0.6443
81.2900
2K
0.6427
90.2400
2K
0.6411
39.3100
2K
0.6392
81.1600
2K
0.6376
80.3800
2K
0.6356
39.8200
2K
0.6335
66.5600
3K
0.6313
75.3300
3K
0.6290
33.6400
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
10:06:49
0.6664
62.0700
10:06:49
0.6664
60.5600
10:06:45
0.6664
39.0600
10:06:45
0.6664
60.5600
10:06:41
0.6664
159.3800
10:06:41
0.6664
60.5600
10:06:32
0.6665
462.6400
10:06:28
0.6665
622.6000
10:06:24
0.6663
653.2700
10:06:19
0.6662
106.5300
10:06:19
0.6662
84.9000
10:06:15
0.6662
892.5100
10:06:11
0.6661
82.1500
10:05:54
0.6659
211.8000
10:05:54
0.6656
41.6100
10:05:54
0.6654
38.3300
10:05:50
0.6654
126.6500
10:05:37
0.6656
71.6400
10:04:51
0.6661
35.1400
10:04:51
0.6659
41.3100
10:04:38
0.6653
39.4700
10:04:25
0.6651
200.9000
10:04:21
0.6651
38.9900
10:04:09
0.6652
265.8600
10:04:05
0.6648
39.0000
10:03:59
0.6646
312.4500
10:03:59
0.6643
38.5900
10:03:34
0.6637
40.5100
10:03:21
0.6634
36.6100
10:03:13
0.6634
46.9100
10:02:35
0.6635
78.2600
10:02:26
0.6634
49.7500
10:02:14
0.6632
54.5400
10:02:09
0.6635
35.9200
10:02:05
0.6635
74.2000
10:02:01
0.6633
559.3200
10:01:57
0.6630
40.2500
10:01:48
0.6629
794.5000
10:01:40
0.6632
137.8200
10:01:40
0.6630
48.5700
10:01:31
0.6624
78.7300
10:01:23
0.6621
44.6200
10:01:06
0.6621
39.1800
10:00:49
0.6618
39.1700
10:00:45
0.6617
30.9900
10:00:36
0.6615
42.0800
10:00:11
0.6616
171.9100
09:59:29
0.6623
78.2800
09:59:12
0.6622
128.5100
09:58:51
0.6628
156.9500
09:58:47
0.6625
512.3300
09:58:34
0.6627
82.4400
09:58:21
0.6626
42.0200
09:57:52
0.6629
48.5000
09:57:52
0.6627
36.0400
09:56:57
0.6628
13.8600
09:56:57
0.6631
53.8100
09:56:19
0.6628
37.6800
09:56:15
0.6628
73.6800
09:56:02
0.6626
45.6100
09:55:45
0.6622
57.2000
09:55:32
0.6627
40.5800
09:55:19
0.6627
87.2300
09:54:25
0.6636
73.9500
09:54:25
0.6634
41.9400
09:54:12
0.6633
202.2000
09:53:55
0.6634
291.2500
09:53:55
0.6632
84.6400
09:53:55
0.6630
26.8900
09:53:51
0.6632
38.6400
09:53:43
0.6634
124.2800
09:53:34
0.6632
216.9400
09:53:34
0.6630
96.3500
09:53:30
0.6626
37.6700
09:53:22
0.6627
50.3700
09:53:22
0.6624
40.4000
09:53:17
0.6623
43.6800
09:53:04
0.6623
74.2400
09:53:04
0.6621
95.5700
09:52:56
0.6619
40.6100
09:52:31
0.6626
118.7900
09:52:14
0.6625
488.8000
09:52:09
0.6628
380.1100
09:52:05
0.6631
112.1000
09:51:31
0.6639
39.0500
09:51:09
0.6638
41.0100
09:50:44
0.6638
73.2800
09:50:35
0.6639
39.0500
09:50:27
0.6636
37.6200
09:50:19
0.6635
97.4800
09:49:55
0.6639
71.8100
09:49:51
0.6639
37.6100
09:49:42
0.6640
22.3900
09:49:38
0.6640
56.3900
09:49:26
0.6639
40.5000
09:49:09
0.6635
41.5200
09:49:00
0.6634
37.6400
09:48:51
0.6625
76.7700
09:48:34
0.6624
39.1400
09:48:26
0.6620
40.6100
Switch to Spot