ZETA/USDT
0.5678
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6054
94.8600
3K
0.6030
53.5900
3K
0.6007
38.3700
3K
0.5984
65.5700
3K
0.5960
59.2000
3K
0.5944
55.1200
2K
0.5922
69.9000
2K
0.5898
46.3400
2K
0.5881
102.8100
2K
0.5862
85.5800
2K
0.5840
94.9400
2K
0.5821
104.6500
2K
0.5797
92.9500
2K
0.5778
109.1600
2K
0.5755
54.5600
2K
0.5738
86.9500
2K
0.5736
40.6400
2K
0.5734
27.0300
2K
0.5731
97.1700
1K
0.5729
59.4400
1K
0.5727
70.7500
1K
0.5724
83.0800
1K
0.5721
102.5700
1K
0.5718
38.7100
1K
0.5715
88.7700
1K
0.5712
45.4200
957.0200
0.5709
97.1800
911.6000
0.5707
95.8800
814.4200
0.5705
46.6400
718.5400
0.5702
94.4800
671.9000
0.5699
48.1900
577.4200
0.5697
68.7000
529.2300
0.5695
86.5900
460.5300
0.5692
50.9600
373.9400
0.5690
47.1600
322.9800
0.5688
90.2200
275.8200
0.5686
32.1700
185.6000
0.5684
54.6200
153.4300
0.5682
29.1300
98.8100
0.5679
69.6800
69.6800
0.5678≈ 0.56
+ 0.00%
0.5677
54.9100
54.9100
0.5673
28.2200
83.1300
0.5670
52.5700
135.7000
0.5667
68.2300
203.9300
0.5664
43.4000
247.3300
0.5661
40.4400
287.7700
0.5658
47.7300
335.5000
0.5654
85.9900
421.4900
0.5651
87.1200
508.6100
0.5648
40.2700
548.8800
0.5644
27.1500
576.0300
0.5640
27.3200
603.3500
0.5637
87.3500
690.7000
0.5634
84.4200
775.1200
0.5630
50.7800
825.9000
0.5626
53.0500
878.9500
0.5622
37.9400
916.8900
0.5618
40.9000
957.7900
0.5614
88.0100
1K
0.5610
106.4400
1K
0.5607
103.2100
1K
0.5604
39.9100
1K
0.5600
41.8400
1K
0.5597
95.2400
1K
0.5594
71.1700
2K
0.5576
96.0200
2K
0.5552
60.7000
2K
0.5532
71.4700
2K
0.5507
43.1100
2K
0.5487
50.5700
2K
0.5464
82.7300
2K
0.5444
74.2800
2K
0.5426
48.2500
2K
0.5401
81.9200
2K
0.5378
82.0300
2K
0.5361
82.5000
2K
0.5336
123.7000
2K
0.5312
107.4700
3K
0.5288
49.5400
3K
0.5263
103.2200
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.6054
94.8600
3K
0.6030
53.5900
3K
0.6007
38.3700
3K
0.5984
65.5700
3K
0.5960
59.2000
3K
0.5944
55.1200
2K
0.5922
69.9000
2K
0.5898
46.3400
2K
0.5881
102.8100
2K
0.5862
85.5800
2K
0.5840
94.9400
2K
0.5821
104.6500
2K
0.5797
92.9500
2K
0.5778
109.1600
2K
0.5755
54.5600
2K
0.5738
86.9500
2K
0.5736
40.6400
2K
0.5734
27.0300
2K
0.5731
97.1700
1K
0.5729
59.4400
1K
0.5727
70.7500
1K
0.5724
83.0800
1K
0.5721
102.5700
1K
0.5718
38.7100
1K
0.5715
88.7700
1K
0.5712
45.4200
957.0200
0.5709
97.1800
911.6000
0.5707
95.8800
814.4200
0.5705
46.6400
718.5400
0.5702
94.4800
671.9000
0.5699
48.1900
577.4200
0.5697
68.7000
529.2300
0.5695
86.5900
460.5300
0.5692
50.9600
373.9400
0.5690
47.1600
322.9800
0.5688
90.2200
275.8200
0.5686
32.1700
185.6000
0.5684
54.6200
153.4300
0.5682
29.1300
98.8100
0.5679
69.6800
69.6800
0.5678≈ 0.56
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5678≈ 0.56
+ 0.00%
0.5677
54.9100
54.9100
0.5673
28.2200
83.1300
0.5670
52.5700
135.7000
0.5667
68.2300
203.9300
0.5664
43.4000
247.3300
0.5661
40.4400
287.7700
0.5658
47.7300
335.5000
0.5654
85.9900
421.4900
0.5651
87.1200
508.6100
0.5648
40.2700
548.8800
0.5644
27.1500
576.0300
0.5640
27.3200
603.3500
0.5637
87.3500
690.7000
0.5634
84.4200
775.1200
0.5630
50.7800
825.9000
0.5626
53.0500
878.9500
0.5622
37.9400
916.8900
0.5618
40.9000
957.7900
0.5614
88.0100
1K
0.5610
106.4400
1K
0.5607
103.2100
1K
0.5604
39.9100
1K
0.5600
41.8400
1K
0.5597
95.2400
1K
0.5594
71.1700
2K
0.5576
96.0200
2K
0.5552
60.7000
2K
0.5532
71.4700
2K
0.5507
43.1100
2K
0.5487
50.5700
2K
0.5464
82.7300
2K
0.5444
74.2800
2K
0.5426
48.2500
2K
0.5401
81.9200
2K
0.5378
82.0300
2K
0.5361
82.5000
2K
0.5336
123.7000
2K
0.5312
107.4700
3K
0.5288
49.5400
3K
0.5263
103.2200
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
09:52:13
0.5678
25.4400
09:52:04
0.5682
29.2200
09:51:47
0.5686
107.6200
09:51:14
0.5692
66.2800
09:51:09
0.5685
119.3800
09:50:52
0.5681
44.0300
09:50:48
0.5677
201.7800
09:50:48
0.5675
21.0300
09:50:40
0.5666
46.5200
09:50:09
0.5670
22.9800
09:50:04
0.5672
127.0500
09:49:48
0.5670
29.1400
09:49:36
0.5672
22.0500
09:49:31
0.5672
133.9500
09:49:06
0.5681
345.6600
09:48:09
0.5696
80.1700
09:47:53
0.5704
568.9700
09:47:40
0.5693
25.7300
09:46:49
0.5689
29.2700
09:46:19
0.5704
33.6900
09:46:14
0.5702
21.9300
09:46:06
0.5705
218.4500
09:45:53
0.5710
78.4000
09:45:45
0.5707
24.5400
09:45:15
0.5709
21.9000
09:45:10
0.5708
193.2100
09:45:10
0.5706
60.9200
09:45:02
0.5706
59.1800
09:44:54
0.5706
44.2700
09:44:50
0.5702
21.9400
09:44:33
0.5701
21.9400
09:44:29
0.5699
21.9500
09:44:20
0.5698
20.1900
09:44:20
0.5696
23.7300
09:44:10
0.5693
75.6300
09:44:02
0.5692
22.7400
09:43:41
0.5695
21.9500
09:43:06
0.5700
22.5000
09:42:49
0.5702
25.5900
09:42:32
0.5705
189.7000
09:42:32
0.5703
50.9800
09:42:11
0.5705
27.9700
09:42:06
0.5709
21.9300
09:41:45
0.5714
218.7200
09:41:41
0.5715
21.8900
09:41:32
0.5716
21.8900
09:41:28
0.5721
43.7600
09:41:24
0.5723
21.8600
09:41:16
0.5728
173.2300
09:41:11
0.5728
97.1800
09:41:07
0.5727
21.8500
09:41:02
0.5728
21.8500
09:40:58
0.5729
8.7600
09:40:58
0.5727
63.8600
09:40:46
0.5725
22.4100
09:40:24
0.5730
766.7100
09:40:07
0.5727
43.6800
09:39:50
0.5719
20.9700
09:39:50
0.5716
23.3900
09:39:29
0.5713
448.0800
09:39:21
0.5707
703.9600
09:38:55
0.5717
59.0800
09:38:51
0.5717
133.6500
09:38:30
0.5721
242.0500
09:38:26
0.5723
35.0600
09:38:22
0.5722
188.5900
09:38:22
0.5719
61.0800
09:38:09
0.5726
24.8800
09:38:01
0.5725
44.0400
09:37:40
0.5736
21.8200
09:37:27
0.5745
21.7800
09:37:14
0.5742
60.8900
09:37:10
0.5742
505.7400
09:37:06
0.5742
1,225.9400
09:37:06
0.5739
75.4300
09:37:02
0.5735
46.8700
09:36:49
0.5730
2.5800
09:36:49
0.5730
57.0200
09:36:44
0.5725
574.6800
09:36:40
0.5724
22.3700
09:36:32
0.5728
23.1500
09:36:23
0.5729
25.5300
09:36:19
0.5729
53.5700
09:36:15
0.5729
120.1000
09:36:15
0.5726
87.7000
09:36:15
0.5724
65.4400
09:36:07
0.5723
2,905.0500
09:36:07
0.5721
46.6800
09:36:02
0.5714
96.3600
09:36:02
0.5712
43.3200
09:35:54
0.5704
219.0300
09:35:50
0.5702
47.6000
09:35:50
0.5699
98.9300
09:35:37
0.5701
1,270.9400
09:35:33
0.5692
693.7500
09:35:24
0.5694
32.8500
09:35:20
0.5695
46.4400
09:35:16
0.5695
44.4700
09:35:07
0.5696
109.6700
09:35:03
0.5697
196.9900
Switch to Spot