ZETA/USDT
0.4815
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5184
118.2700
3K
0.5162
111.0300
3K
0.5141
77.0300
3K
0.5118
96.6700
3K
0.5095
73.9900
3K
0.5076
104.1600
3K
0.5053
68.1800
3K
0.5036
70.8000
3K
0.5014
126.9600
2K
0.4998
61.3300
2K
0.4974
63.2000
2K
0.4954
93.4500
2K
0.4934
74.6600
2K
0.4916
66.8900
2K
0.4899
87.1500
2K
0.4880
103.6000
2K
0.4877
87.2000
2K
0.4874
55.0600
2K
0.4871
56.4400
2K
0.4868
49.2800
2K
0.4866
69.9100
2K
0.4864
114.1300
2K
0.4861
106.8200
1K
0.4858
43.6600
1K
0.4856
84.1900
1K
0.4853
112.2300
1K
0.4851
78.7900
1K
0.4849
50.2300
964.7300
0.4846
65.8500
914.5000
0.4843
60.3700
848.6500
0.4840
101.6500
788.2800
0.4838
113.1500
686.6300
0.4836
113.0500
573.4800
0.4834
65.7200
460.4300
0.4831
103.2400
394.7100
0.4829
35.0100
291.4700
0.4827
46.2100
256.4600
0.4825
60.8000
210.2500
0.4822
105.6000
149.4500
0.4819
43.8500
43.8500
0.4815≈ 0.48
+ 0.00%
0.4817
124.0700
124.0700
0.4813
81.5600
205.6300
0.4809
70.0000
275.6300
0.4806
119.7500
395.3800
0.4803
114.0000
509.3800
0.4800
72.0500
581.4300
0.4796
79.5300
660.9600
0.4793
105.4200
766.3800
0.4790
122.6600
889.0400
0.4787
94.8100
983.8500
0.4783
117.1500
1K
0.4779
79.0200
1K
0.4775
46.5400
1K
0.4772
103.7700
1K
0.4769
83.9500
1K
0.4765
102.9300
2K
0.4762
55.6100
2K
0.4758
36.1800
2K
0.4754
113.8300
2K
0.4751
101.9700
2K
0.4748
46.7700
2K
0.4744
36.9800
2K
0.4740
112.9500
2K
0.4736
82.5700
2K
0.4732
68.2900
2K
0.4712
132.8100
2K
0.4694
75.2600
2K
0.4675
111.4800
2K
0.4654
91.3000
3K
0.4633
135.6100
3K
0.4608
95.5500
3K
0.4591
92.0100
3K
0.4568
101.1600
3K
0.4550
80.1300
3K
0.4526
127.3200
3K
0.4506
60.3600
3K
0.4482
112.2800
3K
0.4458
124.6400
4K
0.4436
145.3200
4K
0.4413
104.1300
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Price
Amount (ZETA)
Total (ZETA)
0.5184
118.2700
3K
0.5162
111.0300
3K
0.5141
77.0300
3K
0.5118
96.6700
3K
0.5095
73.9900
3K
0.5076
104.1600
3K
0.5053
68.1800
3K
0.5036
70.8000
3K
0.5014
126.9600
2K
0.4998
61.3300
2K
0.4974
63.2000
2K
0.4954
93.4500
2K
0.4934
74.6600
2K
0.4916
66.8900
2K
0.4899
87.1500
2K
0.4880
103.6000
2K
0.4877
87.2000
2K
0.4874
55.0600
2K
0.4871
56.4400
2K
0.4868
49.2800
2K
0.4866
69.9100
2K
0.4864
114.1300
2K
0.4861
106.8200
1K
0.4858
43.6600
1K
0.4856
84.1900
1K
0.4853
112.2300
1K
0.4851
78.7900
1K
0.4849
50.2300
964.7300
0.4846
65.8500
914.5000
0.4843
60.3700
848.6500
0.4840
101.6500
788.2800
0.4838
113.1500
686.6300
0.4836
113.0500
573.4800
0.4834
65.7200
460.4300
0.4831
103.2400
394.7100
0.4829
35.0100
291.4700
0.4827
46.2100
256.4600
0.4825
60.8000
210.2500
0.4822
105.6000
149.4500
0.4819
43.8500
43.8500
0.4815≈ 0.48
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4815≈ 0.48
+ 0.00%
0.4817
124.0700
124.0700
0.4813
81.5600
205.6300
0.4809
70.0000
275.6300
0.4806
119.7500
395.3800
0.4803
114.0000
509.3800
0.4800
72.0500
581.4300
0.4796
79.5300
660.9600
0.4793
105.4200
766.3800
0.4790
122.6600
889.0400
0.4787
94.8100
983.8500
0.4783
117.1500
1K
0.4779
79.0200
1K
0.4775
46.5400
1K
0.4772
103.7700
1K
0.4769
83.9500
1K
0.4765
102.9300
2K
0.4762
55.6100
2K
0.4758
36.1800
2K
0.4754
113.8300
2K
0.4751
101.9700
2K
0.4748
46.7700
2K
0.4744
36.9800
2K
0.4740
112.9500
2K
0.4736
82.5700
2K
0.4732
68.2900
2K
0.4712
132.8100
2K
0.4694
75.2600
2K
0.4675
111.4800
2K
0.4654
91.3000
3K
0.4633
135.6100
3K
0.4608
95.5500
3K
0.4591
92.0100
3K
0.4568
101.1600
3K
0.4550
80.1300
3K
0.4526
127.3200
3K
0.4506
60.3600
3K
0.4482
112.2800
3K
0.4458
124.6400
4K
0.4436
145.3200
4K
0.4413
104.1300
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Trades
Time
Price(USDT)
Amount(ZETA)
15:05:37
0.4815
51.9200
15:05:08
0.4811
263.3100
15:04:04
0.4819
79.1200
15:03:06
0.4818
62.5300
15:02:53
0.4817
25.9400
15:02:27
0.4820
763.4000
15:01:16
0.4824
125.0000
14:59:23
0.4832
251.7300
14:58:28
0.4833
137.6500
14:58:28
0.4831
32.9100
14:58:28
0.4829
32.0800
14:58:13
0.4828
56.2500
14:57:11
0.4827
1,139.4500
14:57:11
0.4825
46.6300
14:54:37
0.4822
56.2500
14:54:04
0.4822
16.4600
14:54:04
0.4822
111.6500
14:53:43
0.4824
4,814.2400
14:52:41
0.4820
362.9700
14:51:21
0.4821
77.7900
14:50:43
0.4814
1,312.2900
14:49:12
0.4820
64.9000
14:49:04
0.4824
35.4200
14:48:26
0.4824
1,178.7000
14:48:26
0.4824
35.4200
14:48:04
0.4825
77.7100
14:46:13
0.4819
81.7100
14:45:48
0.4819
77.8300
14:45:05
0.4811
97.7300
14:43:00
0.4802
362.7900
14:38:26
0.4799
48.8800
14:37:44
0.4800
34.0300
14:33:50
0.4821
77.8200
14:33:08
0.4816
637.7000
14:33:08
0.4814
33.1600
14:33:04
0.4813
872.0600
14:32:47
0.4811
1,199.5800
14:30:39
0.4826
56.2500
14:30:35
0.4825
56.2500
14:27:20
0.4813
56.2500
14:27:03
0.4815
1,855.5000
14:27:03
0.4813
71.3200
14:27:03
0.4811
30.3500
14:26:59
0.4810
77.9700
14:26:17
0.4818
93.0100
14:26:13
0.4819
64.8700
14:25:16
0.4821
327.3800
14:23:31
0.4827
56.2500
14:23:14
0.4824
56.2500
14:23:01
0.4823
26.4500
14:23:01
0.4823
54.5200
14:22:31
0.4828
144.4500
14:22:25
0.4828
80.9100
14:22:03
0.4824
47.5900
14:20:01
0.4820
251.7300
14:19:48
0.4821
129.5000
14:19:27
0.4824
202.7300
14:18:57
0.4824
56.2500
14:17:45
0.4829
35.6600
14:17:03
0.4837
8.7800
14:17:03
0.4834
86.4800
14:07:45
0.4841
77.4600
14:04:56
0.4834
26.0200
14:04:56
0.4834
107.7700
14:03:44
0.4832
30.4300
14:02:23
0.4821
91.2900
14:02:19
0.4819
28.0100
14:01:07
0.4826
1,050.0000
14:01:02
0.4828
1,127.6700
13:57:44
0.4841
77.4800
13:56:42
0.4844
225.7100
13:56:41
0.4844
35.6000
13:52:17
0.4847
85.9500
13:51:08
0.4848
77.3700
13:48:44
0.4835
77.5500
13:47:56
0.4839
16.7000
13:47:51
0.4839
60.7800
13:47:43
0.4839
77.4800
13:45:19
0.4848
77.3700
13:41:19
0.4849
77.3500
13:40:20
0.4846
76.9600
13:39:40
0.4844
148.8300
13:36:47
0.4833
77.5900
13:35:18
0.4836
73.7100
13:35:18
0.4834
76.0100
13:31:39
0.4834
251.7300
13:30:31
0.4838
77.5300
13:30:02
0.4834
97.6000
13:29:41
0.4834
277.6000
13:29:24
0.4832
107.2400
13:29:20
0.4836
11.6800
13:29:16
0.4836
55.7700
13:28:46
0.4837
251.7300
13:28:42
0.4836
240.5300
13:28:42
0.4836
67.4500
13:28:38
0.4839
22.0800
13:25:34
0.4847
154.7200
13:22:49
0.4847
77.3700
13:22:32
0.4845
157.8800
13:21:35
0.4848
77.3600
Switch to Spot