XTZ/USDT
1.073
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
13K
1.2810
228.6968
13K
1.2690
257.4835
12K
1.2590
489.3577
12K
1.2450
129.8276
12K
1.2310
560.5085
11K
1.2180
212.7550
11K
1.2000
470.9471
11K
1.1920
297.6712
10K
1.1740
554.9809
10K
1.1550
307.3434
9K
1.1420
401.4887
9K
1.1380
437.9445
9K
1.1360
203.2328
8K
1.1330
385.1872
8K
1.1320
213.5670
8K
1.1300
320.8997
7K
1.1280
309.8574
7K
1.1250
351.8075
7K
1.1220
401.9421
6K
1.1200
178.6185
6K
1.1190
95.1903
6K
1.1150
72.1303
6K
1.1120
412.4610
6K
1.1110
387.9651
5K
1.1100
323.1936
5K
1.1060
366.0096
5K
1.1040
305.3510
4K
1.1010
112.2635
4K
1.0970
418.4877
4K
1.0960
204.8871
3K
1.0930
184.7183
3K
1.0920
237.4112
3K
1.0890
346.9772
3K
1.0870
433.0068
2K
1.0860
447.8786
2K
1.0820
401.6308
2K
1.0790
84.9212
1K
1.0780
273.5077
1K
1.0770
458.6527
772.4460
1.0740
313.7933
313.7933
1.073≈ 1.07
+ 0.00%
1.0730
125.1240
125.1240
1.0720
121.7377
246.8617
1.0680
429.7805
676.6422
1.0660
179.4049
856.0472
1.0640
94.0519
950.0990
1.0600
452.8562
1K
1.0550
345.9331
2K
1.0530
167.4422
2K
1.0500
192.1217
2K
1.0460
270.6482
2K
1.0440
89.6025
2K
1.0400
354.6576
3K
1.0380
338.7638
3K
1.0330
98.7561
3K
1.0290
377.2497
4K
1.0260
396.2870
4K
1.0210
279.6164
4K
1.0190
398.8470
5K
1.0170
388.4788
5K
1.0130
387.5128
5K
1.0080
492.0236
6K
1.0060
272.1652
6K
1.0030
485.0421
7K
0.9990
309.5436
7K
0.9950
456.4308
8K
0.9920
487.7555
8K
0.9890
401.1960
8K
0.9870
489.1352
9K
0.9830
187.3361
9K
0.9800
407.3434
9K
0.9750
126.7741
10K
0.9610
600.6158
10K
0.9410
570.6257
11K
0.9220
166.8298
11K
0.9130
587.3318
12K
0.8940
604.1118
12K
0.8800
749.6802
13K
0.8650
233.6623
13K
0.8500
911.8072
14K
0.8390
204.6386
14K
0.8260
199.8218
14K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
13K
1.2810
228.6968
13K
1.2690
257.4835
12K
1.2590
489.3577
12K
1.2450
129.8276
12K
1.2310
560.5085
11K
1.2180
212.7550
11K
1.2000
470.9471
11K
1.1920
297.6712
10K
1.1740
554.9809
10K
1.1550
307.3434
9K
1.1420
401.4887
9K
1.1380
437.9445
9K
1.1360
203.2328
8K
1.1330
385.1872
8K
1.1320
213.5670
8K
1.1300
320.8997
7K
1.1280
309.8574
7K
1.1250
351.8075
7K
1.1220
401.9421
6K
1.1200
178.6185
6K
1.1190
95.1903
6K
1.1150
72.1303
6K
1.1120
412.4610
6K
1.1110
387.9651
5K
1.1100
323.1936
5K
1.1060
366.0096
5K
1.1040
305.3510
4K
1.1010
112.2635
4K
1.0970
418.4877
4K
1.0960
204.8871
3K
1.0930
184.7183
3K
1.0920
237.4112
3K
1.0890
346.9772
3K
1.0870
433.0068
2K
1.0860
447.8786
2K
1.0820
401.6308
2K
1.0790
84.9212
1K
1.0780
273.5077
1K
1.0770
458.6527
772.4460
1.0740
313.7933
313.7933
1.073≈ 1.07
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.073≈ 1.07
+ 0.00%
1.0730
125.1240
125.1240
1.0720
121.7377
246.8617
1.0680
429.7805
676.6422
1.0660
179.4049
856.0472
1.0640
94.0519
950.0990
1.0600
452.8562
1K
1.0550
345.9331
2K
1.0530
167.4422
2K
1.0500
192.1217
2K
1.0460
270.6482
2K
1.0440
89.6025
2K
1.0400
354.6576
3K
1.0380
338.7638
3K
1.0330
98.7561
3K
1.0290
377.2497
4K
1.0260
396.2870
4K
1.0210
279.6164
4K
1.0190
398.8470
5K
1.0170
388.4788
5K
1.0130
387.5128
5K
1.0080
492.0236
6K
1.0060
272.1652
6K
1.0030
485.0421
7K
0.9990
309.5436
7K
0.9950
456.4308
8K
0.9920
487.7555
8K
0.9890
401.1960
8K
0.9870
489.1352
9K
0.9830
187.3361
9K
0.9800
407.3434
9K
0.9750
126.7741
10K
0.9610
600.6158
10K
0.9410
570.6257
11K
0.9220
166.8298
11K
0.9130
587.3318
12K
0.8940
604.1118
12K
0.8800
749.6802
13K
0.8650
233.6623
13K
0.8500
911.8072
14K
0.8390
204.6386
14K
0.8260
199.8218
14K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
Trades
Time
Price(USDT)
Amount(XTZ)
11:51:15
1.0730
2.5401
11:51:11
1.0730
4.1207
11:51:06
1.0730
3.6321
11:51:02
1.0730
40.5200
11:50:58
1.0730
2.4839
11:50:54
1.0730
3.4893
11:50:49
1.0730
125.1240
11:50:45
1.0740
4.8725
11:50:41
1.0740
56.2760
11:50:37
1.0740
12.6440
11:50:32
1.0740
4.6259
11:50:28
1.0740
2.6125
11:50:24
1.0740
21.6880
11:50:20
1.0740
3.1549
11:50:15
1.0740
3.5760
11:50:11
1.0740
2.7822
11:50:07
1.0730
3.3361
11:50:03
1.0730
181.3619
11:50:03
1.0730
2.3741
11:49:58
1.0740
27.3320
11:49:54
1.0730
10.6579
11:49:54
1.0730
2.3741
11:49:50
1.0730
2.3741
11:49:46
1.0740
277.6400
11:49:41
1.0730
2.6419
11:49:37
1.0730
35.1580
11:49:37
1.0730
4.5100
11:49:32
1.0730
4.5100
11:49:32
1.0740
4.0719
11:49:32
1.0740
4.1880
11:49:32
1.0740
8.2521
11:49:28
1.0740
4.0719
11:49:24
1.0740
4.1880
11:49:19
1.0740
16.5120
11:49:14
1.0750
3.7895
11:49:10
1.0750
4.7658
11:49:06
1.0750
37.0680
11:49:01
1.0750
9.7320
11:48:57
1.0750
27.0000
11:48:53
1.0750
49.1120
11:48:49
1.0750
2.8068
11:48:44
1.0750
3.9096
11:48:40
1.0750
1.7280
11:48:40
1.0750
3.2777
11:48:40
1.0750
4.0240
11:48:40
1.0750
10.9703
11:48:36
1.0750
19.2000
11:48:31
1.0760
3.7120
11:48:27
1.0760
22.2600
11:48:23
1.0760
25.4280
11:48:19
1.0760
3.0952
11:48:14
1.0760
4.8869
11:48:10
1.0750
3.2777
11:48:06
1.0750
4.0240
11:48:02
1.0750
37.4720
11:47:58
1.0760
3.7173
11:47:53
1.0760
240.5720
11:47:49
1.0760
2.3020
11:47:45
1.0760
2.1665
11:47:40
1.0760
2.7132
11:47:36
1.0760
4.1233
11:47:32
1.0760
2.1931
11:47:28
1.0760
45.9640
11:47:27
1.0770
2.4564
11:47:27
1.0770
2.3958
11:47:23
1.0770
2.0639
11:47:23
1.0770
0.3925
11:47:19
1.0770
3.3965
11:47:19
1.0770
1.0632
11:47:15
1.0770
3.7890
11:47:11
1.0770
158.4438
11:47:11
1.0770
4.8522
11:47:06
1.0770
72.7438
11:47:06
1.0770
4.8522
11:47:02
1.0770
4.8522
11:47:02
1.0780
191.1540
11:46:58
1.0780
54.5940
11:46:58
1.0780
191.1540
11:46:54
1.0790
2.6509
11:46:50
1.0790
4.3655
11:46:45
1.0790
2.6288
11:46:41
1.0790
3.5914
11:46:37
1.0790
4.9160
11:46:32
1.0790
3.3551
11:46:28
1.0790
164.8120
11:46:28
1.0800
3.1320
11:46:24
1.0800
0.7960
11:46:24
1.0800
3.1320
11:46:19
1.0800
37.8440
11:46:19
1.0800
3.1320
11:46:15
1.0800
9.4440
11:46:15
1.0800
3.1320
11:46:11
1.0800
3.1320
11:46:07
1.0810
2.2454
11:46:02
1.0810
2.8120
11:45:58
1.0800
4.2100
11:45:54
1.0800
13.8720
11:45:49
1.0800
2.2644
11:45:45
1.0800
158.6280
11:45:41
1.0790
4.9324
Switch to Spot