XTZ/USDT
1.24
≈ 1.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.4170
262.1980
10K
1.4110
134.9678
9K
1.4010
565.5741
9K
1.3970
306.6692
9K
1.3790
150.5223
8K
1.3710
321.9129
8K
1.3600
331.0899
8K
1.3450
292.2148
8K
1.3400
563.1743
7K
1.3280
398.2751
7K
1.3100
78.6967
6K
1.3060
243.6210
6K
1.3030
249.1687
6K
1.2990
116.4437
6K
1.2960
260.1488
6K
1.2950
74.8909
5K
1.2940
62.8748
5K
1.2900
275.5916
5K
1.2870
140.2908
5K
1.2860
116.4340
5K
1.2820
65.5617
5K
1.2810
72.6061
5K
1.2780
197.8148
5K
1.2750
136.8370
4K
1.2730
330.8292
4K
1.2710
328.6390
4K
1.2690
218.4603
4K
1.2670
246.9912
3K
1.2650
262.7936
3K
1.2620
166.3842
3K
1.2600
324.9549
3K
1.2580
394.3655
2K
1.2570
154.1715
2K
1.2550
152.1778
2K
1.2530
305.7124
2K
1.2510
329.3745
1K
1.2470
236.9039
969.0807
1.2440
262.4784
732.1768
1.2430
218.7486
469.6984
1.2400
250.9497
250.9497
1.24≈ 1.24
+ 0.00%
1.2380
301.2101
301.2101
1.2340
285.4930
586.7030
1.2320
342.6483
929.3513
1.2280
354.4221
1K
1.2230
382.9512
2K
1.2200
243.9887
2K
1.2170
239.3968
2K
1.2140
262.5427
2K
1.2120
108.3606
3K
1.2090
364.9750
3K
1.2060
308.9237
3K
1.2020
261.0365
3K
1.1990
211.9416
4K
1.1960
127.8933
4K
1.1930
242.0598
4K
1.1900
287.6768
4K
1.1870
91.4184
4K
1.1830
394.7167
5K
1.1790
152.3937
5K
1.1770
411.6274
5K
1.1720
232.6177
6K
1.1700
89.0205
6K
1.1660
410.8241
6K
1.1610
428.2342
7K
1.1590
135.2041
7K
1.1570
91.0938
7K
1.1530
311.3508
7K
1.1480
216.1107
7K
1.1440
104.0157
7K
1.1390
78.9715
7K
1.1200
272.4164
8K
1.1070
648.6743
8K
1.1010
547.4313
9K
1.0850
390.0623
9K
1.0730
325.7896
10K
1.0640
578.5704
10K
1.0450
386.6397
11K
1.0400
257.5607
11K
1.0290
521.7640
11K
1.0220
419.3643
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.4170
262.1980
10K
1.4110
134.9678
9K
1.4010
565.5741
9K
1.3970
306.6692
9K
1.3790
150.5223
8K
1.3710
321.9129
8K
1.3600
331.0899
8K
1.3450
292.2148
8K
1.3400
563.1743
7K
1.3280
398.2751
7K
1.3100
78.6967
6K
1.3060
243.6210
6K
1.3030
249.1687
6K
1.2990
116.4437
6K
1.2960
260.1488
6K
1.2950
74.8909
5K
1.2940
62.8748
5K
1.2900
275.5916
5K
1.2870
140.2908
5K
1.2860
116.4340
5K
1.2820
65.5617
5K
1.2810
72.6061
5K
1.2780
197.8148
5K
1.2750
136.8370
4K
1.2730
330.8292
4K
1.2710
328.6390
4K
1.2690
218.4603
4K
1.2670
246.9912
3K
1.2650
262.7936
3K
1.2620
166.3842
3K
1.2600
324.9549
3K
1.2580
394.3655
2K
1.2570
154.1715
2K
1.2550
152.1778
2K
1.2530
305.7124
2K
1.2510
329.3745
1K
1.2470
236.9039
969.0807
1.2440
262.4784
732.1768
1.2430
218.7486
469.6984
1.2400
250.9497
250.9497
1.24≈ 1.24
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.24≈ 1.24
+ 0.00%
1.2380
301.2101
301.2101
1.2340
285.4930
586.7030
1.2320
342.6483
929.3513
1.2280
354.4221
1K
1.2230
382.9512
2K
1.2200
243.9887
2K
1.2170
239.3968
2K
1.2140
262.5427
2K
1.2120
108.3606
3K
1.2090
364.9750
3K
1.2060
308.9237
3K
1.2020
261.0365
3K
1.1990
211.9416
4K
1.1960
127.8933
4K
1.1930
242.0598
4K
1.1900
287.6768
4K
1.1870
91.4184
4K
1.1830
394.7167
5K
1.1790
152.3937
5K
1.1770
411.6274
5K
1.1720
232.6177
6K
1.1700
89.0205
6K
1.1660
410.8241
6K
1.1610
428.2342
7K
1.1590
135.2041
7K
1.1570
91.0938
7K
1.1530
311.3508
7K
1.1480
216.1107
7K
1.1440
104.0157
7K
1.1390
78.9715
7K
1.1200
272.4164
8K
1.1070
648.6743
8K
1.1010
547.4313
9K
1.0850
390.0623
9K
1.0730
325.7896
10K
1.0640
578.5704
10K
1.0450
386.6397
11K
1.0400
257.5607
11K
1.0290
521.7640
11K
1.0220
419.3643
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
10:03:42
1.2400
2.1540
10:03:42
1.2400
1.4774
10:03:42
1.2400
2.1540
10:03:38
1.2410
3.9462
10:03:34
1.2410
31.0880
10:03:29
1.2410
2.7865
10:03:25
1.2410
2.1987
10:03:21
1.2400
0.1316
10:03:21
1.2400
2.0224
10:03:17
1.2410
2.0343
10:03:13
1.2400
2.0224
10:03:08
1.2410
30.4720
10:03:04
1.2400
19.3440
10:03:00
1.2390
4.7920
10:02:56
1.2390
18.6400
10:02:52
1.2390
3.6979
10:02:47
1.2390
19.1640
10:02:47
1.2390
35.3520
10:02:47
1.2400
3.6514
10:02:47
1.2400
2.3631
10:02:47
1.2400
13.1496
10:02:43
1.2400
3.6514
10:02:39
1.2400
2.3631
10:02:35
1.2410
161.7600
10:02:31
1.2400
19.1640
10:02:30
1.2410
7.9800
10:02:26
1.2410
7.9800
10:02:22
1.2420
7.9800
10:02:18
1.2420
10.2880
10:02:14
1.2420
4.8019
10:02:10
1.2410
81.6840
10:02:05
1.2400
10.0080
10:02:01
1.2390
21.5240
10:01:57
1.2390
33.6000
10:01:53
1.2380
48.2920
10:01:48
1.2370
3.6244
10:01:44
1.2370
3.2010
10:01:40
1.2370
76.3840
10:01:36
1.2380
3.2520
10:01:32
1.2370
88.8240
10:01:27
1.2380
24.6760
10:01:23
1.2370
4.5929
10:01:19
1.2360
3.6566
10:01:15
1.2360
4.6289
10:01:11
1.2360
18.7360
10:01:06
1.2350
3.9799
10:01:02
1.2360
3.0173
10:00:58
1.2360
4.6955
10:00:54
1.2360
7.2840
10:00:50
1.2360
3.2055
10:00:50
1.2360
0.9295
10:00:50
1.2370
3.2055
10:00:45
1.2370
1.6245
10:00:45
1.2370
3.2055
10:00:41
1.2370
3.2055
10:00:41
1.2380
53.7480
10:00:37
1.2380
53.7480
10:00:33
1.2390
3.1453
10:00:29
1.2380
7.6560
10:00:25
1.2370
8.2560
10:00:20
1.2360
3.6292
10:00:16
1.2360
7.9800
10:00:12
1.2360
146.8880
10:00:08
1.2350
100.4680
10:00:04
1.2340
4.7561
09:59:59
1.2340
50.9080
09:59:55
1.2340
3.3280
09:59:51
1.2330
0.5348
09:59:51
1.2330
2.1567
09:59:47
1.2330
2.1567
09:59:43
1.2340
3.2337
09:59:39
1.2340
92.7840
09:59:34
1.2330
3.7729
09:59:30
1.2330
4.8705
09:59:26
1.2330
3.0992
09:59:22
1.2320
109.7400
09:59:18
1.2320
2.4348
09:59:14
1.2320
6.2440
09:59:09
1.2310
2.9611
09:59:05
1.2310
18.2960
09:59:01
1.2320
2.3883
09:58:57
1.2320
27.8320
09:58:52
1.2320
157.2640
09:58:48
1.2320
3.9681
09:58:48
1.2320
2.4789
09:58:48
1.2320
1.5330
09:58:44
1.2320
2.4789
09:58:39
1.2330
102.3240
09:58:35
1.2320
4.0119
09:58:35
1.2330
3.9320
09:58:31
1.2330
0.3730
09:58:31
1.2330
3.5590
09:58:27
1.2340
60.4000
09:58:23
1.2330
1.0249
09:58:23
1.2330
3.5590
09:58:18
1.2330
0.2371
09:58:18
1.2330
3.5590
09:58:14
1.2330
39.8450
09:58:14
1.2330
2.1331
09:58:14
1.2330
1.4259
Switch to Spot