XLM/USDT
0.5104
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.5396
102,641.124
5M
0.5385
87,758.9762
5M
0.5375
101,652.007
5M
0.5369
91,143.9315
5M
0.5364
77,400.3589
5M
0.5360
76,786.2894
5M
0.5351
86,639.3999
5M
0.5334
89,234.7497
5M
0.5318
97,147.4296
5M
0.5302
81,388.2164
5M
0.5295
80,368.5870
5M
0.5277
110,697.603
5M
0.5271
76,727.4632
4M
0.5261
106,545.243
4M
0.5255
91,221.2732
4M
0.5236
82,388.1198
4M
0.5222
91,258.7510
4M
0.5213
98,573.4671
4M
0.5202
98,535.7923
4M
0.5198
100,947.916
4M
0.5181
126,274.838
4M
0.5177
136,954.476
4M
0.5174
109,511.223
3M
0.5173
100,834.481
3M
0.5170
116,795.427
3M
0.5168
128,163.305
3M
0.5167
116,202.014
3M
0.5165
148,674.660
3M
0.5163
129,838.576
3M
0.5162
96,930.4921
3M
0.5159
110,917.488
2M
0.5156
104,634.974
2M
0.5153
134,563.376
2M
0.5150
105,401.140
2M
0.5147
141,607.093
2M
0.5144
119,076.227
2M
0.5140
99,508.4759
2M
0.5138
108,077.861
2M
0.5135
129,519.170
2M
0.5131
150,070.935
1M
0.5127
124,270.135
1M
0.5126
108,834.535
1M
0.5122
154,170.986
1M
0.5119
156,194.434
861K
0.5115
102,899.341
704K
0.5112
116,690.560
602K
0.5108
142,474.189
485K
0.5107
111,628.612
342K
0.5104
108,160.464
231K
0.5101
122,639.528
123K
0.5104≈ 0.51
+ 0.00%
0.5099
142,820.667
143K
0.5095
134,980.141
278K
0.5091
106,948.535
385K
0.5089
128,795.958
514K
0.5084
105,993.615
620K
0.5080
119,303.236
739K
0.5075
133,231.767
872K
0.5071
152,514.433
1M
0.5066
147,595.730
1M
0.5064
151,014.295
1M
0.5059
157,545.328
1M
0.5054
103,511.710
2M
0.5050
119,290.177
2M
0.5047
131,448.770
2M
0.5042
119,525.786
2M
0.5038
111,531.770
2M
0.5034
121,597.425
2M
0.5030
145,390.344
2M
0.5026
116,878.170
2M
0.5022
146,043.363
3M
0.5018
131,217.995
3M
0.5016
109,923.971
3M
0.5013
125,103.201
3M
0.5010
149,933.193
3M
0.5008
139,621.429
3M
0.5005
109,160.751
3M
0.5001
120,332.824
3M
0.4999
150,870.308
4M
0.4995
122,911.011
4M
0.4990
116,675.058
4M
0.4972
111,032.222
4M
0.4967
107,704.683
4M
0.4955
114,498.096
4M
0.4945
90,760.4855
4M
0.4930
100,579.197
4M
0.4910
118,900.659
5M
0.4903
84,103.8136
5M
0.4892
103,514.927
5M
0.4885
94,350.6713
5M
0.4866
110,028.290
5M
0.4858
94,446.5493
5M
0.4841
98,051.9438
5M
0.4824
105,189.607
5M
0.4806
122,013.586
5M
0.4796
123,798.429
5M
0.4791
119,649.315
6M
0.4785
88,927.6233
6M
0.4778
112,634.047
6M
0.4767
101,917.953
6M
0.4755
89,759.6663
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
6M
0.0877
39,520.2611
6M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
Price
Amount (XLM)
Total (XLM)
0.5396
102,641.1238
5M
0.5385
87,758.9762
5M
0.5375
101,652.0069
5M
0.5369
91,143.9315
5M
0.5364
77,400.3589
5M
0.5360
76,786.2894
5M
0.5351
86,639.3999
5M
0.5334
89,234.7497
5M
0.5318
97,147.4296
5M
0.5302
81,388.2164
5M
0.5295
80,368.5870
5M
0.5277
110,697.6030
5M
0.5271
76,727.4632
4M
0.5261
106,545.2428
4M
0.5255
91,221.2732
4M
0.5236
82,388.1198
4M
0.5222
91,258.7510
4M
0.5213
98,573.4671
4M
0.5202
98,535.7923
4M
0.5198
100,947.9157
4M
0.5181
126,274.8375
4M
0.5177
136,954.4761
4M
0.5174
109,511.2228
3M
0.5173
100,834.4808
3M
0.5170
116,795.4269
3M
0.5168
128,163.3047
3M
0.5167
116,202.0142
3M
0.5165
148,674.6598
3M
0.5163
129,838.5757
3M
0.5162
96,930.4921
3M
0.5159
110,917.4875
2M
0.5156
104,634.9743
2M
0.5153
134,563.3757
2M
0.5150
105,401.1404
2M
0.5147
141,607.0932
2M
0.5144
119,076.2265
2M
0.5140
99,508.4759
2M
0.5138
108,077.8612
2M
0.5135
129,519.1701
2M
0.5131
150,070.9349
1M
0.5127
124,270.1347
1M
0.5126
108,834.5347
1M
0.5122
154,170.9855
1M
0.5119
156,194.4343
861K
0.5115
102,899.3411
704K
0.5112
116,690.5604
602K
0.5108
142,474.1890
485K
0.5107
111,628.6116
342K
0.5104
108,160.4638
231K
0.5101
122,639.5275
123K
0.5104≈ 0.51
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.5104≈ 0.51
+ 0.00%
0.5099
142,820.6667
143K
0.5095
134,980.1410
278K
0.5091
106,948.5346
385K
0.5089
128,795.9584
514K
0.5084
105,993.6145
620K
0.5080
119,303.2356
739K
0.5075
133,231.7668
872K
0.5071
152,514.4330
1M
0.5066
147,595.7296
1M
0.5064
151,014.2950
1M
0.5059
157,545.3278
1M
0.5054
103,511.7103
2M
0.5050
119,290.1773
2M
0.5047
131,448.7696
2M
0.5042
119,525.7862
2M
0.5038
111,531.7698
2M
0.5034
121,597.4248
2M
0.5030
145,390.3437
2M
0.5026
116,878.1703
2M
0.5022
146,043.3626
3M
0.5018
131,217.9948
3M
0.5016
109,923.9707
3M
0.5013
125,103.2006
3M
0.5010
149,933.1928
3M
0.5008
139,621.4290
3M
0.5005
109,160.7507
3M
0.5001
120,332.8243
3M
0.4999
150,870.3084
4M
0.4995
122,911.0112
4M
0.4990
116,675.0584
4M
0.4972
111,032.2224
4M
0.4967
107,704.6831
4M
0.4955
114,498.0955
4M
0.4945
90,760.4855
4M
0.4930
100,579.1967
4M
0.4910
118,900.6592
5M
0.4903
84,103.8136
5M
0.4892
103,514.9269
5M
0.4885
94,350.6713
5M
0.4866
110,028.2900
5M
0.4858
94,446.5493
5M
0.4841
98,051.9438
5M
0.4824
105,189.6066
5M
0.4806
122,013.5862
5M
0.4796
123,798.4288
5M
0.4791
119,649.3145
6M
0.4785
88,927.6233
6M
0.4778
112,634.0471
6M
0.4767
101,917.9526
6M
0.4755
89,759.6663
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
6M
0.0877
39,520.2611
6M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
Trades
Time
Price(USDT)
Amount(XLM)
09:10:06
0.5104
2,936.0400
09:10:02
0.5107
1,647.9200
09:09:57
0.5106
1,696.4837
09:09:57
0.5104
235.1963
09:09:52
0.5106
1,080.0800
09:09:48
0.5105
3,285.3600
09:09:44
0.5103
32,235.0529
09:09:44
0.5102
292.6511
09:09:44
0.5101
48.9575
09:09:44
0.5098
99.1385
09:09:39
0.5095
1,255.0400
09:09:35
0.5095
1,168.1200
09:09:31
0.5094
1,489.4000
09:09:27
0.5094
931.2800
09:09:23
0.5096
10,729.3200
09:09:18
0.5097
5,948.1600
09:09:14
0.5096
2,045.8587
09:09:14
0.5095
118.6213
09:09:10
0.5091
12,889.8517
09:09:10
0.5089
56.4683
09:09:05
0.5086
14,544.1124
09:09:05
0.5083
294.3084
09:09:05
0.5080
85.4592
09:09:01
0.5079
1,309.5600
09:08:56
0.5079
1,613.3348
09:08:56
0.5076
132.8392
09:08:56
0.5073
95.2660
09:08:52
0.5074
2,474.4400
09:08:48
0.5076
2,512.8800
09:08:44
0.5078
3,936.7200
09:08:40
0.5082
2,683.4800
09:08:35
0.5087
2,687.6800
09:08:31
0.5085
2,758.4317
09:08:31
0.5081
145.4083
09:08:27
0.5079
3,978.8400
09:08:23
0.5069
4,202.4118
09:08:23
0.5067
117.2626
09:08:23
0.5065
271.1372
09:08:23
0.5064
97.6284
09:08:19
0.5065
8,541.4000
09:08:14
0.5067
668.3629
09:08:14
0.5070
117.6771
09:08:10
0.5072
1,634.2400
09:08:10
0.5075
4,604.0400
09:08:06
0.5074
1,901.8745
09:08:06
0.5073
282.3655
09:08:01
0.5072
1,634.2400
09:07:57
0.5074
2,082.8400
09:07:53
0.5078
2,662.1200
09:07:48
0.5079
1,515.2400
09:07:44
0.5078
2,172.2800
09:07:40
0.5076
5,356.4800
09:07:36
0.5073
3,395.5220
09:07:36
0.5070
57.6780
09:07:31
0.5073
3,736.1600
09:07:27
0.5085
3,111.8800
09:07:23
0.5087
1,483.6800
09:07:19
0.5086
1,622.0400
09:07:14
0.5086
10,025.5600
09:07:10
0.5086
2,041.4800
09:07:06
0.5085
1,745.6400
09:07:02
0.5085
2,119.1562
09:07:02
0.5089
290.7638
09:06:58
0.5089
2,451.3600
09:06:53
0.5087
5,140.0400
09:06:49
0.5089
1,777.1200
09:06:44
0.5090
1,850.6800
09:06:40
0.5092
1,393.5600
09:06:36
0.5093
3,071.9200
09:06:32
0.5094
1,003.5200
09:06:28
0.5095
5,738.8400
09:06:23
0.5093
4,381.5200
09:06:19
0.5092
4,603.3484
09:06:19
0.5090
211.2916
09:06:15
0.5091
3,233.8800
09:06:14
0.5092
3,236.5200
09:06:10
0.5092
3,236.5200
09:06:06
0.5089
6,681.7475
09:06:06
0.5087
166.7911
09:06:06
0.5086
233.8614
09:06:02
0.5083
3,608.1860
09:06:02
0.5080
237.6113
09:06:02
0.5077
265.6027
09:05:57
0.5079
1,042.0587
09:05:57
0.5082
285.8503
09:05:57
0.5087
71.5310
09:05:53
0.5079
15,330.1200
09:05:48
0.5077
2,382.4400
09:05:44
0.5076
5,239.8000
09:05:40
0.5076
3,292.2400
09:05:36
0.5079
12,895.6400
09:05:32
0.5084
11,653.5600
09:05:27
0.5089
8,360.8513
09:05:27
0.5091
146.1887
09:05:23
0.5096
4,979.8000
09:05:19
0.5101
23,499.0800
09:05:15
0.5103
1,749.5803
09:05:15
0.5105
258.6197
09:05:10
0.5106
1,704.7200
09:05:06
0.5106
433.0000
Switch to Spot