XLM/USDT
0.3917
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4226
94,732.1655
7M
0.4216
127,549.829
7M
0.4207
97,303.7902
7M
0.4197
107,786.257
7M
0.4179
113,619.160
7M
0.4164
106,981.666
7M
0.4160
138,618.654
7M
0.4156
142,038.763
7M
0.4148
128,034.793
6M
0.4133
126,272.721
6M
0.4125
105,207.762
6M
0.4107
129,278.518
6M
0.4093
116,936.202
6M
0.4076
123,947.118
6M
0.4070
127,889.531
6M
0.4051
146,339.287
6M
0.4039
116,770.719
5M
0.4029
148,558.262
5M
0.4020
128,244.190
5M
0.4008
100,416.764
5M
0.3989
165,445.504
5M
0.3988
143,789.356
5M
0.3987
137,970.641
5M
0.3984
131,434.695
5M
0.3981
164,490.856
4M
0.3977
153,352.992
4M
0.3975
199,364.227
4M
0.3973
174,798.723
4M
0.3970
134,410.891
4M
0.3968
153,167.364
4M
0.3965
187,678.289
3M
0.3961
199,689.051
3M
0.3959
168,698.983
3M
0.3955
167,266.203
3M
0.3952
173,207.445
3M
0.3948
190,693.772
3M
0.3946
172,494.988
2M
0.3945
199,162.904
2M
0.3941
180,950.816
2M
0.3940
154,165.655
2M
0.3938
159,999.869
2M
0.3937
143,680.725
1M
0.3936
193,652.892
1M
0.3934
152,387.874
1M
0.3932
133,274.350
955K
0.3930
181,191.274
822K
0.3929
159,286.829
641K
0.3926
180,623.623
481K
0.3922
144,508.789
301K
0.3919
156,345.066
156K
0.3917≈ 0.39
+ 0.00%
0.3917
141,297.691
141K
0.3913
179,241.562
321K
0.3908
179,506.809
500K
0.3904
157,404.537
657K
0.3902
152,434.183
810K
0.3899
164,893.0{3}
975K
0.3896
166,649.947
1M
0.3893
170,690.697
1M
0.3891
195,259.583
2M
0.3889
190,255.308
2M
0.3886
131,285.897
2M
0.3884
185,673.088
2M
0.3879
193,239.104
2M
0.3877
178,287.930
2M
0.3874
136,174.487
3M
0.3869
160,107.300
3M
0.3865
157,036.359
3M
0.3860
134,780.342
3M
0.3857
189,422.349
3M
0.3852
204,457.102
3M
0.3848
203,336.699
4M
0.3845
206,388.742
4M
0.3841
204,398.081
4M
0.3838
137,418.286
4M
0.3835
140,158.148
4M
0.3830
152,982.250
4M
0.3826
195,481.113
5M
0.3822
139,123.344
5M
0.3820
186,618.948
5M
0.3818
190,384.843
5M
0.3798
155,336.288
5M
0.3785
108,565.375
5M
0.3775
109,351.596
5M
0.3764
115,250.024
6M
0.3751
123,391.262
6M
0.3731
109,216.376
6M
0.3724
136,133.906
6M
0.3706
135,590.250
6M
0.3691
111,696.591
6M
0.3672
135,235.526
6M
0.3663
130,335.138
6M
0.3647
151,026.507
7M
0.3638
155,658.231
7M
0.3633
150,188.549
7M
0.3628
151,344.316
7M
0.3612
117,552.488
7M
0.3593
114,876.353
7M
0.3582
158,675.141
7M
0.3572
151,525.624
8M
0.3561
135,248.219
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Price
Amount (XLM)
Total (XLM)
0.4226
94,732.1655
7M
0.4216
127,549.8286
7M
0.4207
97,303.7902
7M
0.4197
107,786.2567
7M
0.4179
113,619.1600
7M
0.4164
106,981.6657
7M
0.4160
138,618.6540
7M
0.4156
142,038.7626
7M
0.4148
128,034.7925
6M
0.4133
126,272.7209
6M
0.4125
105,207.7618
6M
0.4107
129,278.5183
6M
0.4093
116,936.2019
6M
0.4076
123,947.1179
6M
0.4070
127,889.5307
6M
0.4051
146,339.2866
6M
0.4039
116,770.7193
5M
0.4029
148,558.2615
5M
0.4020
128,244.1901
5M
0.4008
100,416.7641
5M
0.3989
165,445.5038
5M
0.3988
143,789.3557
5M
0.3987
137,970.6408
5M
0.3984
131,434.6951
5M
0.3981
164,490.8558
4M
0.3977
153,352.9918
4M
0.3975
199,364.2271
4M
0.3973
174,798.7233
4M
0.3970
134,410.8908
4M
0.3968
153,167.3644
4M
0.3965
187,678.2886
3M
0.3961
199,689.0514
3M
0.3959
168,698.9826
3M
0.3955
167,266.2030
3M
0.3952
173,207.4454
3M
0.3948
190,693.7717
3M
0.3946
172,494.9880
2M
0.3945
199,162.9042
2M
0.3941
180,950.8161
2M
0.3940
154,165.6550
2M
0.3938
159,999.8685
2M
0.3937
143,680.7254
1M
0.3936
193,652.8916
1M
0.3934
152,387.8742
1M
0.3932
133,274.3495
955K
0.3930
181,191.2740
822K
0.3929
159,286.8293
641K
0.3926
180,623.6228
481K
0.3922
144,508.7890
301K
0.3919
156,345.0659
156K
0.3917≈ 0.39
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3917≈ 0.39
+ 0.00%
0.3917
141,297.6913
141K
0.3913
179,241.5624
321K
0.3908
179,506.8089
500K
0.3904
157,404.5370
657K
0.3902
152,434.1832
810K
0.3899
164,892.9999
975K
0.3896
166,649.9469
1M
0.3893
170,690.6974
1M
0.3891
195,259.5827
2M
0.3889
190,255.3083
2M
0.3886
131,285.8965
2M
0.3884
185,673.0882
2M
0.3879
193,239.1039
2M
0.3877
178,287.9302
2M
0.3874
136,174.4865
3M
0.3869
160,107.3000
3M
0.3865
157,036.3586
3M
0.3860
134,780.3419
3M
0.3857
189,422.3490
3M
0.3852
204,457.1016
3M
0.3848
203,336.6985
4M
0.3845
206,388.7418
4M
0.3841
204,398.0806
4M
0.3838
137,418.2859
4M
0.3835
140,158.1483
4M
0.3830
152,982.2502
4M
0.3826
195,481.1125
5M
0.3822
139,123.3441
5M
0.3820
186,618.9481
5M
0.3818
190,384.8431
5M
0.3798
155,336.2880
5M
0.3785
108,565.3749
5M
0.3775
109,351.5957
5M
0.3764
115,250.0240
6M
0.3751
123,391.2615
6M
0.3731
109,216.3759
6M
0.3724
136,133.9055
6M
0.3706
135,590.2499
6M
0.3691
111,696.5909
6M
0.3672
135,235.5257
6M
0.3663
130,335.1375
6M
0.3647
151,026.5072
7M
0.3638
155,658.2314
7M
0.3633
150,188.5491
7M
0.3628
151,344.3156
7M
0.3612
117,552.4880
7M
0.3593
114,876.3526
7M
0.3582
158,675.1411
7M
0.3572
151,525.6243
8M
0.3561
135,248.2186
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Trades
Time
Price(USDT)
Amount(XLM)
13:27:05
0.3917
399.4800
13:27:00
0.3916
44.3600
13:26:52
0.3916
55.9200
13:26:47
0.3916
213.3200
13:26:30
0.3916
73.4000
13:26:22
0.3916
109.2800
13:26:17
0.3918
92.8000
13:26:17
0.3918
68.4400
13:26:17
0.3918
92.8000
13:26:09
0.3918
92.8000
13:26:08
0.3919
44.2800
13:26:04
0.3919
44.2800
13:25:51
0.3921
51.4000
13:25:46
0.3919
244.4000
13:25:42
0.3917
88.6000
13:25:34
0.3916
121.5200
13:25:21
0.3916
174.7200
13:25:17
0.3916
174.7200
13:25:08
0.3917
144.0682
13:25:08
0.3916
302.7318
13:24:51
0.3915
496.9600
13:24:47
0.3916
48.1200
13:24:42
0.3915
56.1200
13:24:38
0.3916
675.5600
13:24:29
0.3919
268.1200
13:24:25
0.3921
77.4000
13:24:13
0.3919
268.1200
13:24:08
0.3921
363.6000
13:24:00
0.3922
179.5200
13:23:38
0.3922
77.4000
13:23:34
0.3921
405.5600
13:23:13
0.3924
1,026.6000
13:23:04
0.3925
44.3200
13:22:39
0.3928
41.2000
13:22:30
0.3927
41.5200
13:22:26
0.3926
84.8000
13:22:22
0.3927
49.8000
13:22:22
0.3927
64.4800
13:22:18
0.3927
49.8000
13:22:13
0.3927
114.2800
13:22:05
0.3928
40.7600
13:21:52
0.3929
385.5600
13:21:31
0.3933
395.1600
13:21:30
0.3934
135.5200
13:21:30
0.3934
196.0000
13:21:22
0.3934
135.5200
13:21:18
0.3934
331.5200
13:21:18
0.3935
86.0000
13:21:14
0.3935
86.0000
13:21:01
0.3934
58.6400
13:20:57
0.3933
46.4400
13:20:48
0.3932
253.8800
13:20:44
0.3932
811.3600
13:20:39
0.3933
186.7200
13:20:35
0.3933
186.7200
13:20:26
0.3934
43.0400
13:20:08
0.3933
625.6000
13:19:47
0.3932
270.3600
13:19:34
0.3930
338.0400
13:19:20
0.3929
334.0400
13:19:12
0.3928
285.0400
13:19:03
0.3927
64.9200
13:18:59
0.3926
43.0000
13:18:51
0.3925
44.8000
13:18:42
0.3925
66.7600
13:18:20
0.3926
192.8800
13:18:12
0.3925
214.7200
13:18:07
0.3922
40.4400
13:18:03
0.3921
80.9600
13:17:46
0.3920
99.4400
13:17:33
0.3918
105.5200
13:17:25
0.3917
243.2400
13:17:12
0.3920
268.6800
13:17:12
0.3921
117.9600
13:17:08
0.3921
117.9600
13:17:03
0.3922
64.6400
13:16:55
0.3921
513.0000
13:16:46
0.3920
485.8000
13:16:42
0.3919
68.0400
13:16:34
0.3916
94.8400
13:16:29
0.3916
40.0800
13:16:17
0.3917
202.6800
13:16:07
0.3917
133.2400
13:15:59
0.3913
88.0800
13:15:50
0.3913
1,696.1200
13:15:42
0.3914
63.8000
13:15:37
0.3915
70.3200
13:15:16
0.3916
232.0400
13:15:07
0.3915
57.4400
13:14:54
0.3914
219.2000
13:14:50
0.3916
99.1600
13:14:37
0.3916
99.1600
13:14:33
0.3917
54.3600
13:14:16
0.3914
643.9600
13:14:11
0.3913
179.2800
13:14:07
0.3913
53.2400
13:14:01
0.3912
42.8400
13:14:00
0.3913
77.1200
13:14:00
0.3913
48.7600
13:13:39
0.3913
77.1200
Switch to Spot