TRAC/USDT
0.825
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9170
339.7905
19K
1.9140
137.9472
19K
1.9130
183.2809
18K
1.9030
188.5450
18K
1.9000
353.1167
18K
1.8970
196.8095
18K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8750
164.7831
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8430
164.9777
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
166.3784
15K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7870
84.5408
13K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7630
151.9377
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7330
114.3603
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6980
215.2274
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6820
96.1799
9K
1.6750
122.0182
9K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6460
80.1619
8K
1.6370
297.7980
8K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6080
115.2788
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5950
182.6516
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5710
181.1675
6K
1.5700
131.3780
6K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5370
127.8118
5K
1.5020
46.8033
5K
1.4660
124.3261
5K
1.4320
252.5936
5K
1.3960
176.1109
5K
1.3750
139.5479
4K
1.3560
231.2388
4K
1.3370
215.6518
4K
1.3190
201.7310
4K
1.2880
259.5425
4K
1.2600
195.8768
3K
1.2440
58.1852
3K
1.2090
252.5967
3K
1.1890
306.7180
3K
1.1540
119.3736
3K
1.1240
329.6142
2K
1.0970
178.5765
2K
1.0680
84.8628
2K
1.0460
320.9572
2K
1.0190
126.3813
1K
0.9960
100.4074
1K
0.9710
331.4977
1K
0.9330
202.6090
927.8428
0.9010
389.2371
725.2338
0.8630
110.1675
335.9967
0.8420
225.8292
225.8292
0.825≈ 0.82
+ 0.00%
0.8160
90.5244
90.5244
0.7940
128.9117
219.4361
0.7890
4.1083
223.5444
0.7880
483.3220
706.8664
0.7870
413.3012
1K
0.7860
214.4594
1K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7710
372.2256
2K
0.7700
287.4878
3K
0.7550
892.5805
4K
0.7540
630.0628
4K
0.7530
142.3076
4K
0.7520
335.2638
5K
0.7470
713.0104
5K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7310
647.1900
8K
0.7260
528.4730
8K
0.7250
331.9980
8K
0.7220
81.4040
9K
0.7190
328.4749
9K
0.7100
306.0532
9K
0.7030
497.8260
10K
0.7020
671.8716
10K
0.7000
637.3128
11K
0.6950
244.4637
11K
0.6910
803.4316
12K
0.6890
385.7757
12K
0.6840
938.7322
13K
0.6830
1,591.9210
15K
0.6810
798.0646
16K
0.6740
1,002.8518
17K
0.6590
442.9764
17K
0.6570
291.3209
17K
0.6560
492.9880
18K
0.6540
779.5050
19K
0.6450
632.3308
19K
0.6430
684.4266
20K
0.6410
288.6390
20K
0.6330
298.0214
21K
0.6290
424.5555
21K
0.6280
1,014.3386
22K
0.6230
932.4850
23K
0.6200
221.7706
23K
0.6060
996.1586
24K
0.6050
207.3966
24K
0.6010
346.5304
25K
0.6000
493.1532
25K
0.5990
184.1984
25K
0.5880
191.8688
26K
0.5870
864.6162
27K
0.5820
333.6226
27K
0.5770
845.5022
28K
0.5760
501.6178
28K
0.5740
1,036.6946
29K
0.5700
864.1682
30K
0.5660
692.9130
31K
0.5600
254.6186
31K
0.5590
1,080.2435
32K
0.5520
288.7729
32K
0.5470
1,102.4250
34K
0.5430
373.2228
34K
0.5420
1,199.5814
35K
0.5400
1,307.3512
36K
0.5290
1,652.3876
38K
0.5250
140.9176
38K
0.5240
668.7904
39K
0.5150
788.0492
40K
0.5130
913.7976
41K
0.5110
600.5640
41K
0.5100
1,128.4932
42K
0.5090
531.4697
43K
0.5000
443.9380
43K
0.4930
1,421.4825
45K
0.4900
430.8466
45K
0.4890
462.8800
46K
0.4840
368.4338
46K
0.4780
584.1441
47K
0.4660
855.2376
47K
0.4650
462.9078
48K
0.4630
361.2334
48K
0.4610
1,530.8876
50K
0.4590
861.6554
51K
0.4570
473.4683
51K
0.4540
1,535.1824
53K
0.4440
772.9280
53K
0.4390
321.3508
54K
0.4360
741.0777
54K
0.4350
644.1513
55K
0.4330
134.4221
55K
0.4240
296.7490
56K
0.4190
1,763.1148
57K
0.4090
250.6751
58K
0.4080
144.5627
58K
0.4040
1,127.8882
59K
0.4020
1,694.1686
61K
0.4000
759.5309
61K
0.3980
591.9226
62K
Price
Amount (TRAC)
Total (TRAC)
1.9170
339.7905
19K
1.9140
137.9472
19K
1.9130
183.2809
18K
1.9030
188.5450
18K
1.9000
353.1167
18K
1.8970
196.8095
18K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8750
164.7831
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8430
164.9777
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
166.3784
15K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7870
84.5408
13K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7630
151.9377
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7330
114.3603
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6980
215.2274
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6820
96.1799
9K
1.6750
122.0182
9K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6460
80.1619
8K
1.6370
297.7980
8K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6080
115.2788
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5950
182.6516
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5710
181.1675
6K
1.5700
131.3780
6K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5370
127.8118
5K
1.5020
46.8033
5K
1.4660
124.3261
5K
1.4320
252.5936
5K
1.3960
176.1109
5K
1.3750
139.5479
4K
1.3560
231.2388
4K
1.3370
215.6518
4K
1.3190
201.7310
4K
1.2880
259.5425
4K
1.2600
195.8768
3K
1.2440
58.1852
3K
1.2090
252.5967
3K
1.1890
306.7180
3K
1.1540
119.3736
3K
1.1240
329.6142
2K
1.0970
178.5765
2K
1.0680
84.8628
2K
1.0460
320.9572
2K
1.0190
126.3813
1K
0.9960
100.4074
1K
0.9710
331.4977
1K
0.9330
202.6090
927.8428
0.9010
389.2371
725.2338
0.8630
110.1675
335.9967
0.8420
225.8292
225.8292
0.825≈ 0.82
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.825≈ 0.82
+ 0.00%
0.8160
90.5244
90.5244
0.7940
128.9117
219.4361
0.7890
4.1083
223.5444
0.7880
483.3220
706.8664
0.7870
413.3012
1K
0.7860
214.4594
1K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7710
372.2256
2K
0.7700
287.4878
3K
0.7550
892.5805
4K
0.7540
630.0628
4K
0.7530
142.3076
4K
0.7520
335.2638
5K
0.7470
713.0104
5K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7310
647.1900
8K
0.7260
528.4730
8K
0.7250
331.9980
8K
0.7220
81.4040
9K
0.7190
328.4749
9K
0.7100
306.0532
9K
0.7030
497.8260
10K
0.7020
671.8716
10K
0.7000
637.3128
11K
0.6950
244.4637
11K
0.6910
803.4316
12K
0.6890
385.7757
12K
0.6840
938.7322
13K
0.6830
1,591.9210
15K
0.6810
798.0646
16K
0.6740
1,002.8518
17K
0.6590
442.9764
17K
0.6570
291.3209
17K
0.6560
492.9880
18K
0.6540
779.5050
19K
0.6450
632.3308
19K
0.6430
684.4266
20K
0.6410
288.6390
20K
0.6330
298.0214
21K
0.6290
424.5555
21K
0.6280
1,014.3386
22K
0.6230
932.4850
23K
0.6200
221.7706
23K
0.6060
996.1586
24K
0.6050
207.3966
24K
0.6010
346.5304
25K
0.6000
493.1532
25K
0.5990
184.1984
25K
0.5880
191.8688
26K
0.5870
864.6162
27K
0.5820
333.6226
27K
0.5770
845.5022
28K
0.5760
501.6178
28K
0.5740
1,036.6946
29K
0.5700
864.1682
30K
0.5660
692.9130
31K
0.5600
254.6186
31K
0.5590
1,080.2435
32K
0.5520
288.7729
32K
0.5470
1,102.4250
34K
0.5430
373.2228
34K
0.5420
1,199.5814
35K
0.5400
1,307.3512
36K
0.5290
1,652.3876
38K
0.5250
140.9176
38K
0.5240
668.7904
39K
0.5150
788.0492
40K
0.5130
913.7976
41K
0.5110
600.5640
41K
0.5100
1,128.4932
42K
0.5090
531.4697
43K
0.5000
443.9380
43K
0.4930
1,421.4825
45K
0.4900
430.8466
45K
0.4890
462.8800
46K
0.4840
368.4338
46K
0.4780
584.1441
47K
0.4660
855.2376
47K
0.4650
462.9078
48K
0.4630
361.2334
48K
0.4610
1,530.8876
50K
0.4590
861.6554
51K
0.4570
473.4683
51K
0.4540
1,535.1824
53K
0.4440
772.9280
53K
0.4390
321.3508
54K
0.4360
741.0777
54K
0.4350
644.1513
55K
0.4330
134.4221
55K
0.4240
296.7490
56K
0.4190
1,763.1148
57K
0.4090
250.6751
58K
0.4080
144.5627
58K
0.4040
1,127.8882
59K
0.4020
1,694.1686
61K
0.4000
759.5309
61K
0.3980
591.9226
62K
Trades
Time
Price(USDT)
Amount(TRAC)
11:45:56
0.8250
3.5880
11:41:56
0.8320
8.1868
11:41:52
0.8340
8.2716
11:41:39
0.8320
22.6488
11:41:26
0.8270
3.2712
11:15:37
0.8360
8.7260
11:15:07
0.8360
10.7240
11:13:57
0.8360
3.0952
11:12:30
0.8300
3.2544
11:12:17
0.8420
284.7016
11:08:49
0.8550
3.3296
11:08:11
0.8470
49.2616
11:08:02
0.8560
122.5252
11:01:37
0.8680
3.9660
10:58:53
0.8690
4.3564
10:58:49
0.8730
6.8308
10:58:44
0.8640
116.1160
10:47:30
0.8780
41.3708
10:33:19
0.8870
35.5692
10:32:50
0.8910
4.8732
09:57:25
0.8890
10.9748
09:57:16
0.8910
13.3172
08:54:05
0.8870
6.0308
08:32:21
0.8940
5.1572
08:19:41
0.8950
3.5388
08:11:31
0.8900
3.3872
07:36:26
0.8850
4.9832
07:27:24
0.8860
12.0008
07:24:36
0.8800
22.9076
07:24:31
0.8830
12.2164
07:10:52
0.9000
4.8980
07:06:27
0.9010
7.7408
07:06:23
0.9010
8.7548
07:06:14
0.9020
10.4116
06:59:16
0.8910
3.1256
06:49:11
0.8920
4.4376
05:45:29
0.8920
4.1384
05:45:20
0.8920
8.4440
05:35:33
0.8870
3.2716
05:34:11
0.8910
4.2452
04:46:42
0.8950
3.3092
04:40:53
0.8940
115.4552
04:40:49
0.9070
5.9984
04:21:56
0.9160
4.2512
04:12:36
0.9180
43.1576
03:55:06
0.9120
4.0000
03:55:02
0.9160
36.8980
03:50:28
0.9150
3.1480
03:42:42
0.9150
4.5588
03:36:42
0.9010
35.8776
03:35:57
0.9040
6.8796
03:33:31
0.9040
4.1224
03:05:46
0.9140
4.5768
02:53:48
0.9170
10.4544
02:46:09
0.9210
59.4432
02:28:36
0.9100
3.2500
02:22:45
0.9170
16.1860
02:15:30
0.9130
3.0368
02:15:09
0.9140
48.1440
02:11:51
0.9240
26.2620
02:09:44
0.9370
3.9408
01:58:59
0.9390
18.2776
01:58:21
0.9250
37.5004
01:49:02
0.9080
4.0400
01:47:07
0.9200
4.7488
01:46:54
0.9180
11.9960
01:46:46
0.9170
4.1708
01:43:32
0.9150
3.2268
01:43:24
0.9150
4.5596
01:43:15
0.9150
3.8936
01:39:59
0.9220
11.0936
01:39:38
0.9000
18.3232
01:39:16
0.9010
41.2696
01:39:12
0.8880
15.3220
01:39:08
0.8870
45.9668
01:38:50
0.8800
100.8116
01:33:46
0.8670
3.4516
01:28:42
0.8790
5.3720
01:28:38
0.8790
9.6752
01:27:39
0.8720
3.9696
01:27:05
0.8700
3.7604
01:24:06
0.8700
5.7912
01:23:20
0.8700
3.0904
01:22:16
0.8670
3.0984
01:12:24
0.8790
63.5812
01:11:35
0.8740
33.2628
01:09:18
0.8710
33.9436
00:57:04
0.8660
3.2788
00:48:25
0.8620
5.0292
00:46:41
0.8730
5.3140
00:30:34
0.8750
18.6156
00:30:30
0.8720
22.5588
00:28:52
0.8750
14.0036
00:27:18
0.8710
31.7116
00:27:14
0.8650
4.3192
00:03:29
0.8640
3.8280
00:02:34
0.8650
6.8980
23:48:56
0.8740
4.0000
23:48:52
0.8740
3.9996
23:48:47
0.8740
4.0052
Switch to Spot