TNSR/USDT
0.4492
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4880
455.2000
11K
0.4871
489.8000
10K
0.4862
471.0000
10K
0.4839
311.9000
9K
0.4818
213.3000
9K
0.4795
564.7000
9K
0.4783
287.0000
8K
0.4760
607.2000
8K
0.4734
556.2000
7K
0.4707
222.6000
7K
0.4681
170.0000
7K
0.4655
595.4000
6K
0.4637
222.8000
6K
0.4612
121.4000
6K
0.4591
483.7000
5K
0.4569
58.5000
5K
0.4567
263.7000
5K
0.4563
265.4000
5K
0.4560
232.3000
4K
0.4557
91.7000
4K
0.4553
265.2000
4K
0.4551
1.0000
4K
0.4550
149.6000
4K
0.4545
143.2000
4K
0.4542
267.5000
3K
0.4540
294.3000
3K
0.4537
1.0000
3K
0.4535
148.7000
3K
0.4533
61.4000
3K
0.4528
207.6000
3K
0.4525
325.5000
2K
0.4523
326.0000
2K
0.4519
138.4000
2K
0.4516
165.9000
2K
0.4511
320.1000
2K
0.4509
264.6000
1K
0.4505
118.6000
957.7000
0.4503
116.5000
839.1000
0.4501
290.4000
722.6000
0.4497
56.5000
432.2000
0.4493
263.8000
375.7000
0.4489
111.9000
111.9000
0.4492≈ 0.44
+ 0.00%
0.4485
277.8000
277.8000
0.4480
56.7000
334.5000
0.4479
1.0000
335.5000
0.4475
129.8000
465.3000
0.4470
233.2000
698.5000
0.4467
131.5000
830.0000
0.4464
185.8000
1K
0.4459
265.7000
1K
0.4456
120.1000
1K
0.4450
335.3000
2K
0.4446
104.3000
2K
0.4441
70.3000
2K
0.4438
240.1000
2K
0.4434
198.7000
2K
0.4428
201.5000
3K
0.4425
238.1000
3K
0.4419
334.1000
3K
0.4416
99.6000
3K
0.4412
266.8000
3K
0.4406
155.4000
4K
0.4402
268.1000
4K
0.4397
281.0000
4K
0.4393
261.3000
4K
0.4389
237.5000
5K
0.4384
242.9000
5K
0.4381
103.5000
5K
0.4358
381.6000
5K
0.4336
508.2000
6K
0.4310
396.0000
6K
0.4291
263.2000
7K
0.4264
440.6000
7K
0.4237
193.7000
7K
0.4209
454.0000
8K
0.4182
220.8000
8K
0.4158
540.9000
8K
0.4145
422.3000
9K
0.4121
125.2000
9K
0.4099
231.5000
9K
0.4075
329.1000
10K
0.4065
269.3000
10K
0.4055
593.5000
10K
0.0012
2.0000
10K
0.0010
1.0000
10K
0.0009
1.0000
10K
0.0008
1.0000
10K
0.0007
1.0000
10K
0.0006
1,667.6000
12K
0.0005
1.0000
12K
0.0004
1.0000
12K
0.0003
1.0000
12K
0.0002
5,001.0000
17K
0.0001
25,001.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4880
455.2000
11K
0.4871
489.8000
10K
0.4862
471.0000
10K
0.4839
311.9000
9K
0.4818
213.3000
9K
0.4795
564.7000
9K
0.4783
287.0000
8K
0.4760
607.2000
8K
0.4734
556.2000
7K
0.4707
222.6000
7K
0.4681
170.0000
7K
0.4655
595.4000
6K
0.4637
222.8000
6K
0.4612
121.4000
6K
0.4591
483.7000
5K
0.4569
58.5000
5K
0.4567
263.7000
5K
0.4563
265.4000
5K
0.4560
232.3000
4K
0.4557
91.7000
4K
0.4553
265.2000
4K
0.4551
1.0000
4K
0.4550
149.6000
4K
0.4545
143.2000
4K
0.4542
267.5000
3K
0.4540
294.3000
3K
0.4537
1.0000
3K
0.4535
148.7000
3K
0.4533
61.4000
3K
0.4528
207.6000
3K
0.4525
325.5000
2K
0.4523
326.0000
2K
0.4519
138.4000
2K
0.4516
165.9000
2K
0.4511
320.1000
2K
0.4509
264.6000
1K
0.4505
118.6000
957.7000
0.4503
116.5000
839.1000
0.4501
290.4000
722.6000
0.4497
56.5000
432.2000
0.4493
263.8000
375.7000
0.4489
111.9000
111.9000
0.4492≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4492≈ 0.44
+ 0.00%
0.4485
277.8000
277.8000
0.4480
56.7000
334.5000
0.4479
1.0000
335.5000
0.4475
129.8000
465.3000
0.4470
233.2000
698.5000
0.4467
131.5000
830.0000
0.4464
185.8000
1K
0.4459
265.7000
1K
0.4456
120.1000
1K
0.4450
335.3000
2K
0.4446
104.3000
2K
0.4441
70.3000
2K
0.4438
240.1000
2K
0.4434
198.7000
2K
0.4428
201.5000
3K
0.4425
238.1000
3K
0.4419
334.1000
3K
0.4416
99.6000
3K
0.4412
266.8000
3K
0.4406
155.4000
4K
0.4402
268.1000
4K
0.4397
281.0000
4K
0.4393
261.3000
4K
0.4389
237.5000
5K
0.4384
242.9000
5K
0.4381
103.5000
5K
0.4358
381.6000
5K
0.4336
508.2000
6K
0.4310
396.0000
6K
0.4291
263.2000
7K
0.4264
440.6000
7K
0.4237
193.7000
7K
0.4209
454.0000
8K
0.4182
220.8000
8K
0.4158
540.9000
8K
0.4145
422.3000
9K
0.4121
125.2000
9K
0.4099
231.5000
9K
0.4075
329.1000
10K
0.4065
269.3000
10K
0.4055
593.5000
10K
0.0012
2.0000
10K
0.0010
1.0000
10K
0.0009
1.0000
10K
0.0008
1.0000
10K
0.0007
1.0000
10K
0.0006
1,667.6000
12K
0.0005
1.0000
12K
0.0004
1.0000
12K
0.0003
1.0000
12K
0.0002
5,001.0000
17K
0.0001
25,001.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
21:08:33
0.4492
1.6000
21:08:23
0.4491
33.4000
21:08:19
0.4492
1.0000
21:08:11
0.4489
3.5000
21:07:28
0.4482
9.3000
21:07:19
0.4484
1.2000
21:07:06
0.4487
7.6000
21:07:06
0.4485
8.8000
21:07:02
0.4483
9.4000
21:06:49
0.4482
5.5000
21:06:45
0.4484
6.6000
21:06:40
0.4486
15.4000
21:06:36
0.4488
2.0000
21:06:32
0.4489
4.1000
21:06:14
0.4497
22.9000
21:06:10
0.4496
6.0000
21:05:57
0.4500
64.2000
21:05:48
0.4504
22.9000
21:05:05
0.4502
11.6000
21:05:05
0.4504
4.5000
21:05:00
0.4504
0.8000
21:05:00
0.4504
4.5000
21:04:56
0.4504
4.5000
21:04:52
0.4506
9.1000
21:04:47
0.4506
11.2000
21:04:39
0.4504
216.9000
21:04:08
0.4505
4.6000
21:03:47
0.4507
31.9000
21:03:28
0.4511
5.6000
21:03:14
0.4502
31.1000
21:03:04
0.4500
4.7000
21:03:00
0.4500
1.7000
21:02:50
0.4498
9.4000
21:02:46
0.4498
6.4000
21:02:38
0.4495
33.3000
21:02:33
0.4497
4.2000
21:02:29
0.4499
34.3000
21:02:12
0.4503
44.4000
21:02:08
0.4501
23.8000
21:01:59
0.4499
1.5000
21:01:55
0.4499
1.5000
21:01:51
0.4499
1.0000
21:01:47
0.4499
77.9000
21:01:42
0.4498
12.9000
21:01:38
0.4496
25.9000
21:01:34
0.4496
24.6000
21:01:30
0.4494
9.6000
21:01:13
0.4497
4.6000
21:01:08
0.4495
2.6000
21:00:59
0.4492
9.4000
21:00:42
0.4497
4.2000
21:00:33
0.4499
3.0000
21:00:29
0.4499
19.8000
21:00:21
0.4498
3.1000
21:00:16
0.4500
44.9000
21:00:09
0.4502
2.6000
20:59:56
0.4504
5.8000
20:59:52
0.4506
44.5000
20:59:43
0.4506
2.6000
20:59:22
0.4504
1.1000
20:59:14
0.4506
16.0000
20:59:01
0.4508
8.3000
20:58:56
0.4506
50.7000
20:58:44
0.4504
1.6000
20:58:44
0.4507
4.8000
20:58:43
0.4507
1.7000
20:58:35
0.4507
4.8000
20:58:31
0.4507
6.5000
20:58:18
0.4507
7.3000
20:58:14
0.4509
9.4000
20:58:09
0.4510
10.5000
20:57:32
0.4506
1.6000
20:57:27
0.4503
18.4000
20:57:24
0.4503
16.9000
20:56:30
0.4505
16.2000
20:56:13
0.4504
1.6000
20:56:00
0.4503
50.8000
20:55:56
0.4502
4.5000
20:55:30
0.4507
2.9000
20:55:27
0.4507
2.9000
20:55:17
0.4509
11.4000
20:54:57
0.4511
34.3000
20:54:53
0.4511
5.6000
20:54:32
0.4513
17.6000
20:54:19
0.4509
42.5000
20:54:15
0.4506
16.0000
20:53:58
0.4504
63.7000
20:53:45
0.4505
67.7000
20:53:36
0.4501
6.4000
20:53:32
0.4503
42.7000
20:53:11
0.4508
5.6000
20:53:10
0.4510
5.6000
20:53:06
0.4510
5.6000
20:52:49
0.4514
25.5000
20:52:45
0.4514
300.5000
20:52:45
0.4509
6.0000
20:52:40
0.4509
11.0000
20:52:40
0.4512
8.7000
20:52:36
0.4513
12.1000
20:52:10
0.4506
4.0000
Switch to Spot