TNSR/USDT
0.5634
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5967
269.3000
9K
0.5940
371.0000
8K
0.5933
384.5000
8K
0.5906
364.2000
8K
0.5883
288.5000
7K
0.5866
389.6000
7K
0.5858
102.5000
7K
0.5843
356.9000
7K
0.5818
135.1000
6K
0.5799
423.2000
6K
0.5774
426.4000
6K
0.5766
189.5000
5K
0.5756
431.0000
5K
0.5745
463.4000
5K
0.5733
455.3000
4K
0.5710
162.4000
4K
0.5708
189.0000
3K
0.5704
186.1000
3K
0.5701
62.5000
3K
0.5699
219.3000
3K
0.5695
138.3000
3K
0.5691
163.1000
3K
0.5687
214.8000
3K
0.5683
118.7000
2K
0.5679
73.7000
2K
0.5676
139.8000
2K
0.5671
57.2000
2K
0.5669
44.4000
2K
0.5667
216.1000
2K
0.5665
104.2000
2K
0.5662
188.1000
2K
0.5660
120.5000
1K
0.5657
82.8000
1K
0.5655
95.1000
1K
0.5652
211.3000
1K
0.5648
227.7000
852.4000
0.5646
181.0000
624.7000
0.5643
205.7000
443.7000
0.5639
142.0000
238.0000
0.5636
96.0000
96.0000
0.5634≈ 0.56
+ 0.00%
0.5632
171.2000
171.2000
0.5628
182.1000
353.3000
0.5623
181.1000
534.4000
0.5619
63.0000
597.4000
0.5616
46.5000
643.9000
0.5611
55.5000
699.4000
0.5607
50.5000
749.9000
0.5604
182.6000
932.5000
0.5600
173.6000
1K
0.5597
107.7000
1K
0.5593
83.4000
1K
0.5590
74.2000
1K
0.5587
202.3000
2K
0.5584
118.9000
2K
0.5578
110.5000
2K
0.5574
101.4000
2K
0.5569
83.3000
2K
0.5564
89.9000
2K
0.5559
191.5000
2K
0.5554
56.6000
2K
0.5549
218.1000
3K
0.5546
56.9000
3K
0.5542
149.0000
3K
0.5537
156.7000
3K
0.5534
231.0000
3K
0.5510
458.9000
4K
0.5497
181.5000
4K
0.5485
293.6000
4K
0.5474
251.1000
4K
0.5465
264.2000
5K
0.5439
295.4000
5K
0.5419
427.7000
5K
0.5393
111.9000
5K
0.5377
529.9000
6K
0.5368
472.0000
6K
0.5350
184.1000
7K
0.5326
493.6000
7K
0.5298
296.7000
7K
0.5290
113.0000
8K
0.5262
397.3000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.5967
269.3000
9K
0.5940
371.0000
8K
0.5933
384.5000
8K
0.5906
364.2000
8K
0.5883
288.5000
7K
0.5866
389.6000
7K
0.5858
102.5000
7K
0.5843
356.9000
7K
0.5818
135.1000
6K
0.5799
423.2000
6K
0.5774
426.4000
6K
0.5766
189.5000
5K
0.5756
431.0000
5K
0.5745
463.4000
5K
0.5733
455.3000
4K
0.5710
162.4000
4K
0.5708
189.0000
3K
0.5704
186.1000
3K
0.5701
62.5000
3K
0.5699
219.3000
3K
0.5695
138.3000
3K
0.5691
163.1000
3K
0.5687
214.8000
3K
0.5683
118.7000
2K
0.5679
73.7000
2K
0.5676
139.8000
2K
0.5671
57.2000
2K
0.5669
44.4000
2K
0.5667
216.1000
2K
0.5665
104.2000
2K
0.5662
188.1000
2K
0.5660
120.5000
1K
0.5657
82.8000
1K
0.5655
95.1000
1K
0.5652
211.3000
1K
0.5648
227.7000
852.4000
0.5646
181.0000
624.7000
0.5643
205.7000
443.7000
0.5639
142.0000
238.0000
0.5636
96.0000
96.0000
0.5634≈ 0.56
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5634≈ 0.56
+ 0.00%
0.5632
171.2000
171.2000
0.5628
182.1000
353.3000
0.5623
181.1000
534.4000
0.5619
63.0000
597.4000
0.5616
46.5000
643.9000
0.5611
55.5000
699.4000
0.5607
50.5000
749.9000
0.5604
182.6000
932.5000
0.5600
173.6000
1K
0.5597
107.7000
1K
0.5593
83.4000
1K
0.5590
74.2000
1K
0.5587
202.3000
2K
0.5584
118.9000
2K
0.5578
110.5000
2K
0.5574
101.4000
2K
0.5569
83.3000
2K
0.5564
89.9000
2K
0.5559
191.5000
2K
0.5554
56.6000
2K
0.5549
218.1000
3K
0.5546
56.9000
3K
0.5542
149.0000
3K
0.5537
156.7000
3K
0.5534
231.0000
3K
0.5510
458.9000
4K
0.5497
181.5000
4K
0.5485
293.6000
4K
0.5474
251.1000
4K
0.5465
264.2000
5K
0.5439
295.4000
5K
0.5419
427.7000
5K
0.5393
111.9000
5K
0.5377
529.9000
6K
0.5368
472.0000
6K
0.5350
184.1000
7K
0.5326
493.6000
7K
0.5298
296.7000
7K
0.5290
113.0000
8K
0.5262
397.3000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
11:25:21
0.5634
1.6000
11:25:08
0.5632
4.7000
11:24:59
0.5627
1.3000
11:24:34
0.5622
3.6000
11:23:55
0.5621
61.6000
11:23:47
0.5619
3.5000
11:23:11
0.5621
1.0000
11:23:07
0.5619
1.3000
11:22:54
0.5620
20.8000
11:22:50
0.5622
6.0000
11:22:46
0.5624
27.0000
11:22:41
0.5622
23.6000
11:22:37
0.5620
3.8000
11:22:33
0.5617
12.2000
11:22:28
0.5615
1.9000
11:22:15
0.5620
5.3000
11:22:09
0.5622
2.6000
11:22:01
0.5623
2.6000
11:21:48
0.5615
2.1000
11:21:13
0.5627
2.1000
11:21:09
0.5628
8.6000
11:21:04
0.5626
2.3000
11:20:56
0.5627
134.9000
11:20:56
0.5630
2.0000
11:20:51
0.5632
116.0000
11:20:44
0.5635
17.5000
11:20:37
0.5635
89.3000
11:20:24
0.5638
37.5000
11:20:20
0.5636
8.2000
11:20:15
0.5632
22.0000
11:20:10
0.5630
9.6000
11:20:06
0.5630
93.9000
11:20:02
0.5633
7.3000
11:20:02
0.5639
4.9000
11:19:52
0.5640
11.1000
11:19:31
0.5643
9.9000
11:19:07
0.5644
2.1000
11:19:03
0.5644
25.2000
11:18:58
0.5644
9.0000
11:18:54
0.5644
4.2000
11:18:50
0.5645
2.6000
11:18:45
0.5646
4.5000
11:18:41
0.5644
57.7000
11:18:37
0.5645
25.0000
11:18:33
0.5645
5.1000
11:18:28
0.5644
71.2000
11:18:24
0.5646
245.3000
11:18:24
0.5650
5.2000
11:18:19
0.5652
3.9000
11:18:15
0.5656
65.1000
11:18:10
0.5652
2.3000
11:18:06
0.5650
3.5000
11:17:57
0.5649
45.2000
11:17:49
0.5646
33.0000
11:17:45
0.5638
2.1000
11:17:35
0.5636
4.2000
11:17:31
0.5636
3.9000
11:17:27
0.5635
26.0000
11:17:22
0.5634
28.2000
11:17:18
0.5634
14.5000
11:17:14
0.5632
2.6000
11:16:47
0.5634
12.7000
11:16:34
0.5639
11.4000
11:16:26
0.5639
1.2000
11:16:21
0.5639
14.9000
11:16:17
0.5635
6.5000
11:16:14
0.5629
2.3000
11:16:05
0.5626
1.3000
11:15:52
0.5624
2.3000
11:15:48
0.5623
21.8000
11:15:44
0.5621
9.3000
11:15:39
0.5623
2.6000
11:15:39
0.5623
16.0000
11:15:39
0.5624
2.6000
11:15:35
0.5625
2.6000
11:15:31
0.5624
2.6000
11:15:27
0.5626
3.0000
11:15:23
0.5626
2.6000
11:15:18
0.5626
25.8000
11:15:14
0.5625
2.6000
11:15:01
0.5618
40.6000
11:14:52
0.5617
6.9000
11:14:48
0.5619
2.6000
11:14:35
0.5625
12.2000
11:14:31
0.5626
43.0000
11:14:27
0.5624
5.4000
11:14:18
0.5621
112.5000
11:14:14
0.5623
23.0000
11:14:10
0.5621
26.7000
11:14:02
0.5618
1.0000
11:13:53
0.5619
9.8000
11:13:32
0.5622
2.1000
11:13:27
0.5621
5.9000
11:13:23
0.5621
10.7000
11:13:19
0.5619
1.1000
11:12:48
0.5621
2.7000
11:12:44
0.5623
15.1000
11:12:40
0.5622
7.9000
11:12:35
0.5623
98.3000
11:12:31
0.5621
2.9000
Switch to Spot