TNSR/USDT
0.4407
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4759
601.7000
10K
0.4740
502.0000
10K
0.4717
280.2000
9K
0.4694
596.9000
9K
0.4686
515.6000
8K
0.4659
193.4000
8K
0.4645
485.2000
8K
0.4622
180.0000
7K
0.4607
474.5000
7K
0.4591
442.6000
6K
0.4576
253.9000
6K
0.4552
332.1000
6K
0.4540
110.3000
5K
0.4525
213.5000
5K
0.4512
564.0000
5K
0.4490
227.0000
5K
0.4488
281.3000
4K
0.4486
246.6000
4K
0.4483
319.8000
4K
0.4478
222.7000
4K
0.4476
321.6000
3K
0.4473
81.6000
3K
0.4469
194.0000
3K
0.4464
248.4000
3K
0.4459
77.6000
2K
0.4457
237.8000
2K
0.4454
162.7000
2K
0.4451
128.0000
2K
0.4447
191.3000
2K
0.4442
159.4000
2K
0.4438
261.7000
1K
0.4435
95.5000
1K
0.4430
113.6000
1K
0.4426
245.8000
1K
0.4422
154.9000
766.7000
0.4417
70.8000
611.8000
0.4415
117.8000
541.0000
0.4410
58.5000
423.2000
0.4406
161.4000
364.7000
0.4403
203.3000
203.3000
0.4407≈ 0.44
+ 0.00%
0.4399
202.4000
202.4000
0.4395
139.9000
342.3000
0.4390
139.6000
481.9000
0.4384
162.3000
644.2000
0.4381
187.9000
832.1000
0.4375
306.4000
1K
0.4370
229.1000
1K
0.4365
72.9000
1K
0.4359
271.6000
2K
0.4355
228.9000
2K
0.4350
81.2000
2K
0.4344
285.0000
2K
0.4339
284.0000
3K
0.4335
327.3000
3K
0.4331
341.9000
3K
0.4328
183.6000
3K
0.4322
314.1000
4K
0.4316
178.6000
4K
0.4311
175.9000
4K
0.4307
95.0000
4K
0.4304
242.3000
4K
0.4298
216.3000
5K
0.4294
61.6000
5K
0.4291
171.0000
5K
0.4288
315.0000
5K
0.4265
479.1000
6K
0.4251
245.4000
6K
0.4235
485.6000
6K
0.4222
453.1000
7K
0.4197
403.3000
7K
0.4181
415.8000
8K
0.4164
668.5000
8K
0.4148
556.8000
9K
0.4124
156.9000
9K
0.4109
302.4000
9K
0.4081
715.4000
10K
0.4072
190.2000
10K
0.4048
229.9000
11K
0.4024
691.5000
11K
0.4004
352.1000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4759
601.7000
10K
0.4740
502.0000
10K
0.4717
280.2000
9K
0.4694
596.9000
9K
0.4686
515.6000
8K
0.4659
193.4000
8K
0.4645
485.2000
8K
0.4622
180.0000
7K
0.4607
474.5000
7K
0.4591
442.6000
6K
0.4576
253.9000
6K
0.4552
332.1000
6K
0.4540
110.3000
5K
0.4525
213.5000
5K
0.4512
564.0000
5K
0.4490
227.0000
5K
0.4488
281.3000
4K
0.4486
246.6000
4K
0.4483
319.8000
4K
0.4478
222.7000
4K
0.4476
321.6000
3K
0.4473
81.6000
3K
0.4469
194.0000
3K
0.4464
248.4000
3K
0.4459
77.6000
2K
0.4457
237.8000
2K
0.4454
162.7000
2K
0.4451
128.0000
2K
0.4447
191.3000
2K
0.4442
159.4000
2K
0.4438
261.7000
1K
0.4435
95.5000
1K
0.4430
113.6000
1K
0.4426
245.8000
1K
0.4422
154.9000
766.7000
0.4417
70.8000
611.8000
0.4415
117.8000
541.0000
0.4410
58.5000
423.2000
0.4406
161.4000
364.7000
0.4403
203.3000
203.3000
0.4407≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4407≈ 0.44
+ 0.00%
0.4399
202.4000
202.4000
0.4395
139.9000
342.3000
0.4390
139.6000
481.9000
0.4384
162.3000
644.2000
0.4381
187.9000
832.1000
0.4375
306.4000
1K
0.4370
229.1000
1K
0.4365
72.9000
1K
0.4359
271.6000
2K
0.4355
228.9000
2K
0.4350
81.2000
2K
0.4344
285.0000
2K
0.4339
284.0000
3K
0.4335
327.3000
3K
0.4331
341.9000
3K
0.4328
183.6000
3K
0.4322
314.1000
4K
0.4316
178.6000
4K
0.4311
175.9000
4K
0.4307
95.0000
4K
0.4304
242.3000
4K
0.4298
216.3000
5K
0.4294
61.6000
5K
0.4291
171.0000
5K
0.4288
315.0000
5K
0.4265
479.1000
6K
0.4251
245.4000
6K
0.4235
485.6000
6K
0.4222
453.1000
7K
0.4197
403.3000
7K
0.4181
415.8000
8K
0.4164
668.5000
8K
0.4148
556.8000
9K
0.4124
156.9000
9K
0.4109
302.4000
9K
0.4081
715.4000
10K
0.4072
190.2000
10K
0.4048
229.9000
11K
0.4024
691.5000
11K
0.4004
352.1000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
09:03:39
0.4407
2.9000
09:03:30
0.4409
6.0000
09:03:22
0.4409
1.6000
09:03:01
0.4405
2.9000
09:02:57
0.4406
7.4000
09:02:57
0.4404
8.2000
09:02:53
0.4405
1.6000
09:02:35
0.4416
8.8000
09:02:23
0.4416
8.8000
09:02:06
0.4416
10.8000
09:01:45
0.4412
18.8000
09:01:24
0.4406
2.0000
09:01:20
0.4407
8.0000
09:01:20
0.4405
4.8000
09:01:16
0.4403
3.7000
09:01:16
0.4400
4.9000
09:00:29
0.4396
1.0000
09:00:11
0.4396
41.8000
08:58:02
0.4401
26.7000
08:57:46
0.4400
2.9000
08:57:04
0.4398
8.5000
08:56:38
0.4400
2.9000
08:56:30
0.4402
4.5000
08:56:26
0.4401
149.8000
08:55:35
0.4390
3.5000
08:54:32
0.4389
3.3000
08:54:19
0.4386
39.5000
08:54:15
0.4388
1.0000
08:54:06
0.4388
2.0000
08:53:58
0.4389
13.6000
08:53:49
0.4392
3.6000
08:52:42
0.4390
31.8000
08:52:30
0.4394
75.0000
08:52:21
0.4394
38.6000
08:52:13
0.4389
13.5000
08:52:09
0.4387
27.4000
08:52:04
0.4385
4.1000
08:52:00
0.4383
1.0000
08:51:52
0.4382
19.1000
08:51:47
0.4381
4.5000
08:51:43
0.4381
1.6000
08:51:35
0.4386
3.1000
08:51:31
0.4388
1.0000
08:51:14
0.4390
4.9000
08:51:06
0.4394
27.4000
08:51:01
0.4398
2.2000
08:50:23
0.4405
4.9000
08:50:06
0.4408
4.5000
08:49:24
0.4410
1.3000
08:47:35
0.4415
1.6000
08:46:57
0.4406
1.6000
08:46:40
0.4397
3.3000
08:46:19
0.4398
35.3000
08:46:15
0.4398
14.0000
08:45:37
0.4395
8.8000
08:45:37
0.4398
1.2000
08:45:32
0.4395
1.8000
08:44:55
0.4391
1.6000
08:44:13
0.4397
3.5000
08:43:26
0.4390
7.9000
08:43:14
0.4387
1.6000
08:43:06
0.4388
2.7000
08:42:45
0.4391
10.1000
08:42:11
0.4391
3.2000
08:41:33
0.4393
3.0000
08:41:20
0.4397
1.6000
08:41:16
0.4403
1.9000
08:40:54
0.4406
1.6000
08:40:25
0.4404
9.1000
08:40:12
0.4399
2.8000
08:39:55
0.4397
32.4000
08:39:51
0.4396
1.0000
08:39:34
0.4400
2.4000
08:39:26
0.4403
1.0000
08:39:01
0.4402
4.7000
08:38:23
0.4403
1.2000
08:38:02
0.4408
5.8000
08:37:37
0.4405
90.1000
08:37:33
0.4403
50.5000
08:37:24
0.4398
2.3000
08:37:07
0.4392
17.3000
08:36:51
0.4389
1.6000
08:36:38
0.4381
54.2000
08:36:34
0.4381
3.2000
08:36:34
0.4377
1.3000
08:36:21
0.4369
4.5000
08:36:08
0.4367
53.5000
08:36:04
0.4368
14.2000
08:35:39
0.4375
5.6000
08:35:26
0.4376
6.7000
08:35:18
0.4371
1.8000
08:35:09
0.4374
1.6000
08:35:05
0.4378
3.0000
08:34:38
0.4383
3.4000
08:34:34
0.4384
17.4000
08:34:34
0.4381
7.6000
08:34:17
0.4374
1.5000
08:34:00
0.4376
2.2000
08:33:43
0.4376
4.9000
08:33:39
0.4374
61.3000
Switch to Spot