TNSR/USDT
0.3753
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4109
464.1000
13K
0.4095
184.1000
12K
0.4081
204.3000
12K
0.4067
489.6000
12K
0.4042
668.3000
12K
0.4027
713.1000
11K
0.4006
573.6000
10K
0.3982
185.5000
10K
0.3970
581.7000
9K
0.3959
246.0000
9K
0.3950
536.1000
9K
0.3927
375.9000
8K
0.3904
311.5000
8K
0.3882
335.2000
7K
0.3860
774.9000
7K
0.3835
209.7000
6K
0.3831
389.8000
6K
0.3829
327.0000
6K
0.3825
301.8000
5K
0.3823
182.7000
5K
0.3818
303.1000
5K
0.3815
302.9000
4K
0.3813
266.4000
4K
0.3810
204.1000
4K
0.3805
121.5000
4K
0.3803
339.5000
4K
0.3800
158.6000
3K
0.3797
206.0000
3K
0.3794
136.7000
3K
0.3792
345.6000
3K
0.3787
379.2000
2K
0.3785
189.6000
2K
0.3780
204.4000
2K
0.3775
353.5000
2K
0.3771
295.6000
1K
0.3767
293.1000
993.0000
0.3764
217.9000
699.9000
0.3761
218.8000
482.0000
0.3758
86.7000
263.2000
0.3755
176.5000
176.5000
0.3753≈ 0.37
+ 0.00%
0.3751
382.4000
382.4000
0.3747
175.4000
557.8000
0.3743
107.2000
665.0000
0.3739
275.9000
940.9000
0.3735
390.7000
1K
0.3730
215.9000
2K
0.3725
154.4000
2K
0.3719
365.3000
2K
0.3713
263.0000
2K
0.3710
253.0000
3K
0.3704
210.9000
3K
0.3701
328.3000
3K
0.3697
95.9000
3K
0.3693
233.2000
3K
0.3689
336.1000
4K
0.3686
275.8000
4K
0.3680
353.6000
4K
0.3676
154.9000
5K
0.3673
222.8000
5K
0.3669
304.7000
5K
0.3663
140.9000
5K
0.3660
141.7000
5K
0.3655
305.1000
6K
0.3652
349.9000
6K
0.3647
85.0000
6K
0.3621
164.5000
6K
0.3598
511.9000
7K
0.3575
566.5000
7K
0.3551
735.0000
8K
0.3527
435.4000
9K
0.3517
613.1000
9K
0.3505
209.5000
9K
0.3492
390.4000
10K
0.3467
531.9000
10K
0.3445
818.4000
11K
0.3429
550.6000
12K
0.3403
260.6000
12K
0.3388
403.9000
12K
0.3373
318.8000
13K
0.3358
754.5000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4109
464.1000
13K
0.4095
184.1000
12K
0.4081
204.3000
12K
0.4067
489.6000
12K
0.4042
668.3000
12K
0.4027
713.1000
11K
0.4006
573.6000
10K
0.3982
185.5000
10K
0.3970
581.7000
9K
0.3959
246.0000
9K
0.3950
536.1000
9K
0.3927
375.9000
8K
0.3904
311.5000
8K
0.3882
335.2000
7K
0.3860
774.9000
7K
0.3835
209.7000
6K
0.3831
389.8000
6K
0.3829
327.0000
6K
0.3825
301.8000
5K
0.3823
182.7000
5K
0.3818
303.1000
5K
0.3815
302.9000
4K
0.3813
266.4000
4K
0.3810
204.1000
4K
0.3805
121.5000
4K
0.3803
339.5000
4K
0.3800
158.6000
3K
0.3797
206.0000
3K
0.3794
136.7000
3K
0.3792
345.6000
3K
0.3787
379.2000
2K
0.3785
189.6000
2K
0.3780
204.4000
2K
0.3775
353.5000
2K
0.3771
295.6000
1K
0.3767
293.1000
993.0000
0.3764
217.9000
699.9000
0.3761
218.8000
482.0000
0.3758
86.7000
263.2000
0.3755
176.5000
176.5000
0.3753≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3753≈ 0.37
+ 0.00%
0.3751
382.4000
382.4000
0.3747
175.4000
557.8000
0.3743
107.2000
665.0000
0.3739
275.9000
940.9000
0.3735
390.7000
1K
0.3730
215.9000
2K
0.3725
154.4000
2K
0.3719
365.3000
2K
0.3713
263.0000
2K
0.3710
253.0000
3K
0.3704
210.9000
3K
0.3701
328.3000
3K
0.3697
95.9000
3K
0.3693
233.2000
3K
0.3689
336.1000
4K
0.3686
275.8000
4K
0.3680
353.6000
4K
0.3676
154.9000
5K
0.3673
222.8000
5K
0.3669
304.7000
5K
0.3663
140.9000
5K
0.3660
141.7000
5K
0.3655
305.1000
6K
0.3652
349.9000
6K
0.3647
85.0000
6K
0.3621
164.5000
6K
0.3598
511.9000
7K
0.3575
566.5000
7K
0.3551
735.0000
8K
0.3527
435.4000
9K
0.3517
613.1000
9K
0.3505
209.5000
9K
0.3492
390.4000
10K
0.3467
531.9000
10K
0.3445
818.4000
11K
0.3429
550.6000
12K
0.3403
260.6000
12K
0.3388
403.9000
12K
0.3373
318.8000
13K
0.3358
754.5000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
14:39:28
0.3753
1.0000
14:39:12
0.3756
14.6000
14:39:03
0.3754
5.9000
14:38:51
0.3753
96.3000
14:38:43
0.3750
2.0000
14:38:21
0.3749
1.1000
14:37:56
0.3752
1.5000
14:37:26
0.3751
2.4000
14:36:45
0.3757
1.5000
14:36:23
0.3756
1.0000
14:36:06
0.3760
10.7000
14:35:49
0.3756
2.0000
14:35:23
0.3759
1.5000
14:34:45
0.3763
2.1000
14:34:41
0.3762
19.4000
14:34:24
0.3764
1.1000
14:33:58
0.3769
13.7000
14:33:49
0.3766
11.8000
14:33:45
0.3764
1.3000
14:33:24
0.3764
1.0000
14:32:55
0.3756
1.6000
14:32:29
0.3755
2.7000
14:31:39
0.3763
2.3000
14:31:34
0.3765
3.7000
14:31:30
0.3767
2.2000
14:31:30
0.3769
1.9000
14:31:26
0.3769
1.9000
14:31:13
0.3768
1.5000
14:30:39
0.3764
1.4000
14:30:26
0.3761
2.3000
14:29:26
0.3758
4.1000
14:28:48
0.3753
6.0000
14:28:35
0.3753
1.5000
14:28:14
0.3759
12.1000
14:27:53
0.3751
1.3000
14:27:28
0.3747
74.2000
14:27:24
0.3746
10.7000
14:27:19
0.3748
60.6000
14:26:33
0.3757
1.7000
14:26:25
0.3757
2.3000
14:26:21
0.3762
8.4000
14:25:25
0.3769
1.0000
14:25:09
0.3767
1.6000
14:24:31
0.3773
6.0000
14:24:26
0.3774
1.9000
14:24:22
0.3774
2.9000
14:24:05
0.3775
1.2000
14:23:31
0.3776
1.3000
14:22:53
0.3773
27.8000
14:22:43
0.3772
1.7000
14:22:23
0.3777
1.8000
14:22:02
0.3771
8.5000
14:21:28
0.3769
1.3000
14:20:58
0.3763
9.2000
14:20:03
0.3761
30.8000
14:19:25
0.3766
1.3000
14:19:00
0.3767
20.6000
14:18:26
0.3769
19.9000
14:18:22
0.3768
20.3000
14:18:05
0.3770
3.5000
14:17:40
0.3772
22.1000
14:17:27
0.3775
35.8000
14:17:23
0.3775
30.6000
14:17:15
0.3777
20.5000
14:16:41
0.3777
7.9000
14:16:29
0.3780
1.6000
14:15:13
0.3773
14.1000
14:15:05
0.3775
4.4000
14:14:46
0.3780
1.1000
14:14:32
0.3779
10.3000
14:14:04
0.3776
1.3000
14:13:34
0.3775
1.1000
14:13:19
0.3775
2.5000
14:13:02
0.3772
1.2000
14:12:40
0.3770
7.1000
14:12:24
0.3774
1.1000
14:11:54
0.3774
1.9000
14:11:49
0.3775
2.1000
14:11:33
0.3777
1.1000
14:10:50
0.3779
21.4000
14:10:38
0.3780
1.2000
14:09:38
0.3777
2.9000
14:09:25
0.3775
1.0000
14:09:00
0.3776
5.9000
14:08:39
0.3780
3.0000
14:08:09
0.3779
2.9000
14:07:23
0.3785
6.0000
14:07:10
0.3787
16.6000
14:07:02
0.3787
1.6000
14:06:45
0.3786
1.0000
14:06:32
0.3781
26.1000
14:06:16
0.3779
13.1000
14:06:03
0.3778
19.8000
14:05:59
0.3777
6.2000
14:05:55
0.3779
1.2000
14:04:51
0.3771
22.4000
14:04:34
0.3769
12.8000
14:04:17
0.3768
35.6000
14:03:39
0.3766
1.1000
14:03:18
0.3763
26.3000
Switch to Spot