TNSR/USDT
0.4822
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5169
291.5000
10K
0.5152
540.5000
9K
0.5145
148.7000
9K
0.5126
534.4000
9K
0.5107
367.0000
8K
0.5089
159.6000
8K
0.5070
521.6000
8K
0.5052
150.0000
7K
0.5030
430.3000
7K
0.5021
215.4000
6K
0.4996
368.5000
6K
0.4982
516.8000
6K
0.4972
285.4000
5K
0.4948
253.2000
5K
0.4929
367.0000
5K
0.4909
92.5000
4K
0.4904
177.1000
4K
0.4900
134.8000
4K
0.4898
201.6000
4K
0.4895
161.7000
4K
0.4891
228.5000
4K
0.4888
306.3000
3K
0.4886
60.2000
3K
0.4881
103.2000
3K
0.4878
233.2000
3K
0.4874
213.7000
3K
0.4870
61.6000
3K
0.4866
276.1000
3K
0.4864
129.4000
2K
0.4859
106.7000
2K
0.4854
241.6000
2K
0.4850
265.6000
2K
0.4847
179.2000
1K
0.4845
148.1000
1K
0.4841
295.2000
1K
0.4839
150.4000
859.0000
0.4837
280.2000
708.6000
0.4835
241.9000
428.4000
0.4831
68.3000
186.5000
0.4826
118.2000
118.2000
0.4822≈ 0.48
+ 0.00%
0.4822
71.7000
71.7000
0.4816
99.6000
171.3000
0.4811
164.9000
336.2000
0.4808
295.4000
631.6000
0.4805
64.1000
695.7000
0.4802
52.0000
747.7000
0.4797
215.8000
963.5000
0.4794
92.0000
1K
0.4790
173.2000
1K
0.4785
102.2000
1K
0.4779
209.6000
2K
0.4773
94.3000
2K
0.4770
145.6000
2K
0.4765
167.0000
2K
0.4760
58.6000
2K
0.4755
166.9000
2K
0.4751
105.3000
2K
0.4745
191.7000
2K
0.4742
67.2000
3K
0.4738
164.2000
3K
0.4733
192.8000
3K
0.4729
59.1000
3K
0.4726
247.0000
3K
0.4721
90.3000
3K
0.4715
100.3000
3K
0.4694
113.3000
4K
0.4674
394.6000
4K
0.4649
218.8000
4K
0.4638
644.0000
5K
0.4623
626.2000
5K
0.4597
448.4000
6K
0.4587
198.3000
6K
0.4564
221.1000
6K
0.4545
379.1000
7K
0.4525
328.5000
7K
0.4506
118.7000
7K
0.4486
380.3000
7K
0.4466
473.3000
8K
0.4458
141.2000
8K
0.4440
626.3000
9K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.5169
291.5000
10K
0.5152
540.5000
9K
0.5145
148.7000
9K
0.5126
534.4000
9K
0.5107
367.0000
8K
0.5089
159.6000
8K
0.5070
521.6000
8K
0.5052
150.0000
7K
0.5030
430.3000
7K
0.5021
215.4000
6K
0.4996
368.5000
6K
0.4982
516.8000
6K
0.4972
285.4000
5K
0.4948
253.2000
5K
0.4929
367.0000
5K
0.4909
92.5000
4K
0.4904
177.1000
4K
0.4900
134.8000
4K
0.4898
201.6000
4K
0.4895
161.7000
4K
0.4891
228.5000
4K
0.4888
306.3000
3K
0.4886
60.2000
3K
0.4881
103.2000
3K
0.4878
233.2000
3K
0.4874
213.7000
3K
0.4870
61.6000
3K
0.4866
276.1000
3K
0.4864
129.4000
2K
0.4859
106.7000
2K
0.4854
241.6000
2K
0.4850
265.6000
2K
0.4847
179.2000
1K
0.4845
148.1000
1K
0.4841
295.2000
1K
0.4839
150.4000
859.0000
0.4837
280.2000
708.6000
0.4835
241.9000
428.4000
0.4831
68.3000
186.5000
0.4826
118.2000
118.2000
0.4822≈ 0.48
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4822≈ 0.48
+ 0.00%
0.4822
71.7000
71.7000
0.4816
99.6000
171.3000
0.4811
164.9000
336.2000
0.4808
295.4000
631.6000
0.4805
64.1000
695.7000
0.4802
52.0000
747.7000
0.4797
215.8000
963.5000
0.4794
92.0000
1K
0.4790
173.2000
1K
0.4785
102.2000
1K
0.4779
209.6000
2K
0.4773
94.3000
2K
0.4770
145.6000
2K
0.4765
167.0000
2K
0.4760
58.6000
2K
0.4755
166.9000
2K
0.4751
105.3000
2K
0.4745
191.7000
2K
0.4742
67.2000
3K
0.4738
164.2000
3K
0.4733
192.8000
3K
0.4729
59.1000
3K
0.4726
247.0000
3K
0.4721
90.3000
3K
0.4715
100.3000
3K
0.4694
113.3000
4K
0.4674
394.6000
4K
0.4649
218.8000
4K
0.4638
644.0000
5K
0.4623
626.2000
5K
0.4597
448.4000
6K
0.4587
198.3000
6K
0.4564
221.1000
6K
0.4545
379.1000
7K
0.4525
328.5000
7K
0.4506
118.7000
7K
0.4486
380.3000
7K
0.4466
473.3000
8K
0.4458
141.2000
8K
0.4440
626.3000
9K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
21:35:28
0.4822
2.2000
21:35:11
0.4817
24.3000
21:35:03
0.4817
2.2000
21:34:42
0.4818
4.1000
21:34:33
0.4818
1.1000
21:33:51
0.4818
1.1000
21:33:18
0.4822
80.9000
21:33:09
0.4824
3.9000
21:32:44
0.4830
11.3000
21:32:44
0.4832
15.1000
21:32:31
0.4833
7.5000
21:32:27
0.4832
15.1000
21:32:15
0.4830
1.5000
21:32:10
0.4832
20.7000
21:32:02
0.4836
8.2000
21:32:02
0.4838
3.3000
21:31:58
0.4838
3.3000
21:31:45
0.4845
6.2000
21:30:50
0.4849
22.1000
21:30:42
0.4848
11.0000
21:30:37
0.4847
2.3000
21:30:29
0.4847
2.1000
21:30:25
0.4848
4.1000
21:30:25
0.4850
1.4000
21:30:21
0.4850
1.4000
21:30:16
0.4852
32.5000
21:30:12
0.4856
184.5000
21:29:51
0.4863
51.7000
21:29:47
0.4865
10.1000
21:29:39
0.4863
1.3000
21:29:34
0.4863
19.9000
21:29:30
0.4865
181.8000
21:29:01
0.4883
3.3000
21:28:27
0.4881
37.1000
21:27:53
0.4884
1.4000
21:26:54
0.4885
8.8000
21:26:16
0.4883
6.2000
21:25:43
0.4890
25.7000
21:25:43
0.4888
7.1000
21:25:09
0.4884
1.2000
21:25:09
0.4882
6.6000
21:25:01
0.4880
2.4000
21:24:52
0.4878
6.4000
21:23:41
0.4888
6.4000
21:23:07
0.4891
21.6000
21:22:17
0.4892
3.3000
21:22:12
0.4894
1.0000
21:22:08
0.4894
6.4000
21:22:04
0.4896
15.3000
21:21:59
0.4899
4.1000
21:21:59
0.4903
4.3000
21:21:43
0.4904
3.8000
21:21:13
0.4903
3.4000
21:21:00
0.4901
21.6000
21:21:00
0.4899
6.7000
21:20:56
0.4896
29.4000
21:20:44
0.4894
3.0000
21:20:35
0.4895
13.8000
21:20:23
0.4893
9.3000
21:20:14
0.4893
3.0000
21:20:01
0.4895
6.4000
21:19:49
0.4893
7.4000
21:19:40
0.4892
6.2000
21:19:19
0.4892
15.1000
21:19:15
0.4894
3.0000
21:19:02
0.4896
20.3000
21:18:45
0.4894
3.0000
21:18:29
0.4893
20.3000
21:18:16
0.4894
3.3000
21:16:43
0.4892
3.8000
21:15:44
0.4897
6.1000
21:15:31
0.4894
10.0000
21:15:14
0.4894
9.1000
21:14:45
0.4894
3.0000
21:14:36
0.4893
6.7000
21:14:16
0.4894
3.0000
21:13:55
0.4893
22.7000
21:13:46
0.4893
3.0000
21:13:34
0.4893
6.5000
21:13:13
0.4893
3.3000
21:13:04
0.4891
15.1000
21:12:48
0.4889
15.3000
21:12:31
0.4888
6.3000
21:11:45
0.4894
3.0000
21:11:23
0.4898
1.5000
21:11:23
0.4895
4.2000
21:11:15
0.4893
3.0000
21:11:07
0.4893
2.1000
21:10:46
0.4889
15.3000
21:10:12
0.4883
2.0000
21:09:59
0.4882
15.4000
21:09:29
0.4884
10.5000
21:09:04
0.4883
42.4000
21:09:00
0.4885
2.1000
21:08:43
0.4885
2.1000
21:08:35
0.4890
6.7000
21:08:30
0.4889
126.9000
21:08:26
0.4895
226.8000
21:08:22
0.4902
1.0000
21:08:13
0.4902
2.0000
Switch to Spot