TIA/USDT
5.0528
≈ 5.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.1142
97.6000
7K
5.1113
72.9000
6K
5.1090
101.8000
6K
5.1064
15.1000
6K
5.1055
51.0000
6K
5.1028
37.0000
6K
5.1018
192.3000
6K
5.0997
80.9000
6K
5.0973
156.5000
6K
5.0944
118.8000
6K
5.0911
82.2000
6K
5.0878
164.4000
6K
5.0851
185.5000
5K
5.0838
10.0000
5K
5.0824
49.1000
5K
5.0812
106.1000
5K
5.0803
85.1000
5K
5.0796
85.7000
5K
5.0793
133.0000
5K
5.0783
133.8000
5K
5.0776
86.3000
5K
5.0766
128.1000
5K
5.0759
85.1000
4K
5.0753
59.8000
4K
5.0749
39.8000
4K
5.0741
32.0000
4K
5.0731
62.2000
4K
5.0727
109.8000
4K
5.0722
22.1000
4K
5.0719
62.1000
4K
5.0715
117.8000
4K
5.0709
86.6000
4K
5.0698
126.0000
4K
5.0693
22.5000
4K
5.0684
107.5000
4K
5.0679
33.7000
3K
5.0675
26.7000
3K
5.0672
40.9000
3K
5.0666
120.5000
3K
5.0661
79.4000
3K
5.0653
110.3000
3K
5.0650
112.4000
3K
5.0640
24.2000
3K
5.0632
58.1000
3K
5.0629
43.4000
3K
5.0621
69.7000
3K
5.0617
69.5000
3K
5.0611
147.3000
3K
5.0600
127.3000
3K
5.0592
20.7000
2K
5.0584
120.5000
2K
5.0578
22.1000
2K
5.0570
100.6000
2K
5.0562
142.1000
2K
5.0556
55.0000
2K
5.0545
690.9000
2K
5.0542
630.3000
1K
5.0538
622.4000
622.4000
5.0528≈ 5.05
+ 0.00%
5.0532
673.2000
673.2000
5.0527
721.5000
1K
5.0523
750.7000
2K
5.0511
107.6000
2K
5.0504
145.2000
2K
5.0495
139.4000
3K
5.0486
130.3000
3K
5.0479
123.6000
3K
5.0470
61.3000
3K
5.0461
144.0000
3K
5.0449
29.5000
3K
5.0442
79.5000
3K
5.0437
94.2000
3K
5.0428
107.7000
3K
5.0424
132.7000
3K
5.0415
145.6000
4K
5.0404
27.4000
4K
5.0400
108.2000
4K
5.0391
120.8000
4K
5.0385
105.6000
4K
5.0378
87.0000
4K
5.0374
114.9000
4K
5.0369
66.4000
4K
5.0363
21.0000
4K
5.0353
128.8000
4K
5.0347
83.8000
4K
5.0335
123.2000
5K
5.0328
72.7000
5K
5.0323
99.6000
5K
5.0319
115.4000
5K
5.0313
41.3000
5K
5.0308
114.1000
5K
5.0297
138.9000
5K
5.0288
45.1000
5K
5.0283
45.1000
5K
5.0276
47.4000
5K
5.0268
128.1000
5K
5.0257
86.9000
6K
5.0249
149.1000
6K
5.0238
78.4000
6K
5.0234
61.8000
6K
5.0226
45.2000
6K
5.0216
24.4000
6K
5.0203
169.8000
6K
5.0188
58.3000
6K
5.0174
154.2000
6K
5.0146
184.6000
6K
5.0112
109.0000
7K
5.0078
85.7000
7K
5.0048
179.1000
7K
5.0023
91.2000
7K
5.0001
115.7000
7K
4.9990
173.0000
7K
4.9962
128.1000
7K
4.9952
50.5000
7K
4.9925
101.6000
7K
4.9901
109.2000
8K
4.9871
193.0000
8K
0.0100
210.0000
8K
0.0090
111.1000
8K
0.0010
1,000.0000
9K
0.0001
5,000.0000
14K
Price
Amount (TIA)
Total (TIA)
5.1142
97.6000
7K
5.1113
72.9000
6K
5.1090
101.8000
6K
5.1064
15.1000
6K
5.1055
51.0000
6K
5.1028
37.0000
6K
5.1018
192.3000
6K
5.0997
80.9000
6K
5.0973
156.5000
6K
5.0944
118.8000
6K
5.0911
82.2000
6K
5.0878
164.4000
6K
5.0851
185.5000
5K
5.0838
10.0000
5K
5.0824
49.1000
5K
5.0812
106.1000
5K
5.0803
85.1000
5K
5.0796
85.7000
5K
5.0793
133.0000
5K
5.0783
133.8000
5K
5.0776
86.3000
5K
5.0766
128.1000
5K
5.0759
85.1000
4K
5.0753
59.8000
4K
5.0749
39.8000
4K
5.0741
32.0000
4K
5.0731
62.2000
4K
5.0727
109.8000
4K
5.0722
22.1000
4K
5.0719
62.1000
4K
5.0715
117.8000
4K
5.0709
86.6000
4K
5.0698
126.0000
4K
5.0693
22.5000
4K
5.0684
107.5000
4K
5.0679
33.7000
3K
5.0675
26.7000
3K
5.0672
40.9000
3K
5.0666
120.5000
3K
5.0661
79.4000
3K
5.0653
110.3000
3K
5.0650
112.4000
3K
5.0640
24.2000
3K
5.0632
58.1000
3K
5.0629
43.4000
3K
5.0621
69.7000
3K
5.0617
69.5000
3K
5.0611
147.3000
3K
5.0600
127.3000
3K
5.0592
20.7000
2K
5.0584
120.5000
2K
5.0578
22.1000
2K
5.0570
100.6000
2K
5.0562
142.1000
2K
5.0556
55.0000
2K
5.0545
690.9000
2K
5.0542
630.3000
1K
5.0538
622.4000
622.4000
5.0528≈ 5.05
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.0528≈ 5.05
+ 0.00%
5.0532
673.2000
673.2000
5.0527
721.5000
1K
5.0523
750.7000
2K
5.0511
107.6000
2K
5.0504
145.2000
2K
5.0495
139.4000
3K
5.0486
130.3000
3K
5.0479
123.6000
3K
5.0470
61.3000
3K
5.0461
144.0000
3K
5.0449
29.5000
3K
5.0442
79.5000
3K
5.0437
94.2000
3K
5.0428
107.7000
3K
5.0424
132.7000
3K
5.0415
145.6000
4K
5.0404
27.4000
4K
5.0400
108.2000
4K
5.0391
120.8000
4K
5.0385
105.6000
4K
5.0378
87.0000
4K
5.0374
114.9000
4K
5.0369
66.4000
4K
5.0363
21.0000
4K
5.0353
128.8000
4K
5.0347
83.8000
4K
5.0335
123.2000
5K
5.0328
72.7000
5K
5.0323
99.6000
5K
5.0319
115.4000
5K
5.0313
41.3000
5K
5.0308
114.1000
5K
5.0297
138.9000
5K
5.0288
45.1000
5K
5.0283
45.1000
5K
5.0276
47.4000
5K
5.0268
128.1000
5K
5.0257
86.9000
6K
5.0249
149.1000
6K
5.0238
78.4000
6K
5.0234
61.8000
6K
5.0226
45.2000
6K
5.0216
24.4000
6K
5.0203
169.8000
6K
5.0188
58.3000
6K
5.0174
154.2000
6K
5.0146
184.6000
6K
5.0112
109.0000
7K
5.0078
85.7000
7K
5.0048
179.1000
7K
5.0023
91.2000
7K
5.0001
115.7000
7K
4.9990
173.0000
7K
4.9962
128.1000
7K
4.9952
50.5000
7K
4.9925
101.6000
7K
4.9901
109.2000
8K
4.9871
193.0000
8K
0.0100
210.0000
8K
0.0090
111.1000
8K
0.0010
1,000.0000
9K
0.0001
5,000.0000
14K
Trades
Time
Price(USDT)
Amount(TIA)
05:35:34
5.0528
2.5000
05:35:17
5.0572
19.2000
05:35:17
5.0577
5.0000
05:35:08
5.0612
2.9000
05:34:51
5.0618
15.7000
05:34:47
5.0615
30.5000
05:34:43
5.0615
13.2000
05:34:34
5.0618
1.9000
05:34:34
5.0622
11.2000
05:33:17
5.0595
32.3000
05:32:55
5.0612
3.9000
05:32:38
5.0613
17.1000
05:32:29
5.0578
2.0000
05:32:04
5.0578
5.3000
05:31:55
5.0548
3.8000
05:31:38
5.0522
10.5000
05:31:33
5.0532
9.7000
05:31:29
5.0533
5.1000
05:31:25
5.0498
2.1000
05:31:12
5.0482
11.9000
05:31:08
5.0492
8.6000
05:31:03
5.0468
6.8000
05:30:50
5.0477
2.5000
05:30:19
5.0527
3.2000
05:30:11
5.0448
18.0000
05:29:23
5.0455
5.1000
05:28:49
5.0475
2.2000
05:28:40
5.0458
2.4000
05:28:23
5.0476
8.1000
05:28:23
5.0482
11.6000
05:28:10
5.0485
2.0000
05:28:06
5.0485
17.7000
05:27:53
5.0498
2.6000
05:27:49
5.0483
2.3000
05:27:14
5.0438
5.9000
05:27:01
5.0457
4.1000
05:26:57
5.0472
2.7000
05:26:53
5.0468
4.2000
05:26:35
5.0497
2.3000
05:26:31
5.0512
9.3000
05:26:18
5.0557
10.2000
05:26:14
5.0538
3.8000
05:26:05
5.0535
5.7000
05:25:52
5.0542
3.8000
05:25:44
5.0528
4.3000
05:25:30
5.0545
2.1000
05:25:26
5.0538
2.3000
05:25:22
5.0533
11.1000
05:25:18
5.0508
2.7000
05:25:09
5.0506
30.8000
05:25:09
5.0512
3.7000
05:25:05
5.0498
9.6000
05:25:01
5.0495
2.7000
05:24:48
5.0495
9.0000
05:24:44
5.0493
14.2000
05:24:44
5.0488
4.2000
05:24:39
5.0485
7.7000
05:24:35
5.0492
4.6000
05:24:26
5.0507
6.2000
05:24:22
5.0518
3.8000
05:24:22
5.0522
11.9000
05:24:17
5.0523
16.4000
05:24:13
5.0508
3.2000
05:24:05
5.0508
6.8000
05:24:05
5.0512
5.5000
05:24:00
5.0522
3.1000
05:23:56
5.0526
4.4000
05:23:56
5.0532
13.3000
05:23:52
5.0533
2.5000
05:23:43
5.0532
2.3000
05:23:39
5.0535
4.6000
05:23:30
5.0532
2.8000
05:23:21
5.0533
3.6000
05:23:21
5.0528
9.4000
05:23:17
5.0518
10.1000
05:23:09
5.0558
9.7000
05:23:09
5.0562
9.2000
05:23:04
5.0603
1,332.5000
05:23:04
5.0607
11.7000
05:22:56
5.0328
3.4000
05:22:47
5.0332
2.5000
05:22:26
5.0334
9.6000
05:22:26
5.0331
16.9000
05:22:26
5.0328
17.3000
05:22:22
5.0296
1.2000
05:22:22
5.0293
3.1000
05:22:00
5.0278
3.8000
05:21:56
5.0268
3.4000
05:21:47
5.0268
4.0000
05:21:34
5.0295
2.0000
05:21:22
5.0302
3.7000
05:21:17
5.0308
2.6000
05:21:17
5.0312
4.2000
05:21:13
5.0352
3.2000
05:21:09
5.0372
30.4000
05:21:04
5.0373
5.5000
05:20:56
5.0402
2.2000
05:20:52
5.0411
27.9000
05:20:51
5.0420
3.5000
05:20:51
5.0426
17.4000
Switch to Spot