TIA/USDT
5.4493
≈ 5.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.5001
1,096.2000
95K
5.4987
1,316.1000
94K
5.4975
1,106.4000
93K
5.4956
1,265.1000
91K
5.4954
1,251.7000
90K
5.4933
1,012.1000
89K
5.4926
1,450.3000
88K
5.4909
1,226.2000
86K
5.4902
1,063.1000
85K
5.4886
1,269.8000
84K
5.4883
1,075.3000
83K
5.4865
1,402.8000
82K
5.4864
920.6000
80K
5.4854
1,433.8000
79K
5.4840
1,174.8000
78K
5.4828
929.1000
77K
5.4817
1,441.8000
76K
5.4813
986.8000
74K
5.4800
1,119.6000
73K
5.4795
837.2000
72K
5.4789
952.5000
72K
5.4782
1,222.5000
71K
5.4779
759.1000
69K
5.4776
836.4000
69K
5.4770
786.8000
68K
5.4765
782.8000
67K
5.4761
1,012.9000
66K
5.4758
832.5000
65K
5.4752
1,007.6000
64K
5.4748
810.6000
63K
5.4746
742.6000
63K
5.4743
893.4000
62K
5.4740
990.2000
61K
5.4736
885.4000
60K
5.4734
893.8000
59K
5.4727
1,083.3000
58K
5.4725
900.2000
57K
5.4723
1,021.0000
56K
5.4719
838.4000
55K
5.4716
928.1000
54K
5.4711
827.0000
53K
5.4708
756.2000
53K
5.4703
840.4000
52K
5.4701
845.7000
51K
5.4697
870.3000
50K
5.4693
941.9000
49K
5.4691
758.8000
48K
5.4687
776.5000
48K
5.4684
1,001.9000
47K
5.4682
801.5000
46K
5.4677
1,041.5000
45K
5.4671
834.9000
44K
5.4668
886.8000
43K
5.4665
1,082.6000
42K
5.4661
740.5000
41K
5.4658
909.6000
40K
5.4653
999.3000
39K
5.4650
907.3000
38K
5.4643
879.7000
38K
5.4636
1,042.2000
37K
5.4633
935.9000
36K
5.4628
827.2000
35K
5.4627
993.5000
34K
5.4621
1,006.2000
33K
5.4618
1,013.4000
32K
5.4614
901.0000
31K
5.4612
922.6000
30K
5.4603
908.0000
29K
5.4602
910.3000
28K
5.4600
1,039.1000
27K
5.4598
899.9000
26K
5.4593
761.2000
25K
5.4589
968.2000
24K
5.4588
823.0000
24K
5.4585
737.5000
23K
5.4583
854.2000
22K
5.4577
1,075.6000
21K
5.4575
860.2000
20K
5.4573
769.9000
19K
5.4566
748.0000
18K
5.4559
1,018.2000
18K
5.4558
970.2000
17K
5.4551
969.7000
16K
5.4548
1,032.3000
15K
5.4544
985.4000
14K
5.4542
748.7000
13K
5.4540
944.0000
12K
5.4534
921.5000
11K
5.4531
743.1000
10K
5.4530
1,095.7000
9K
5.4525
1,055.6000
8K
5.4523
944.6000
7K
5.4521
1,069.8000
6K
5.4520
808.3000
5K
5.4515
730.7000
4K
5.4514
1,077.0000
4K
5.4511
620.4000
3K
5.4508
687.9000
2K
5.4504
564.6000
1K
5.4501
668.1000
668.1000
5.4493≈ 5.44
+ 0.00%
5.4493
682.2000
682.2000
5.4492
562.5000
1K
5.4488
690.6000
2K
5.4486
767.1000
3K
5.4484
618.6000
3K
5.4481
888.2000
4K
5.4475
1,043.1000
5K
5.4473
1,099.4000
6K
5.4470
745.4000
7K
5.4466
735.3000
8K
5.4463
1,051.0000
9K
5.4462
755.3000
10K
5.4458
980.8000
11K
5.4453
786.5000
11K
5.4441
932.9000
12K
5.4433
998.9000
13K
5.4431
964.8000
14K
5.4425
830.8000
15K
5.4423
800.3000
16K
5.4420
980.3000
17K
5.4414
909.0000
18K
5.4411
851.1000
19K
5.4406
996.5000
20K
5.4404
989.4000
21K
5.4396
786.2000
21K
5.4395
1,086.5000
23K
5.4391
810.5000
23K
5.4389
774.4000
24K
5.4383
964.7000
25K
5.4380
1,064.0000
26K
5.4375
737.5000
27K
5.4371
878.9000
28K
5.4370
1,092.5000
29K
5.4362
1,021.9000
30K
5.4359
1,005.8000
31K
5.4356
1,016.1000
32K
5.4354
912.7000
33K
5.4345
1,078.0000
34K
5.4344
1,045.8000
35K
5.4334
818.6000
36K
5.4328
766.7000
37K
5.4326
923.0000
37K
5.4320
1,062.5000
39K
5.4318
811.6000
39K
5.4313
795.1000
40K
5.4306
898.7000
41K
5.4301
769.9000
42K
5.4298
1,097.1000
43K
5.4295
1,008.5000
44K
5.4288
973.9000
45K
5.4283
939.6000
46K
5.4280
857.8000
47K
5.4278
984.5000
48K
5.4272
1,049.6000
49K
5.4270
805.1000
49K
5.4265
894.9000
50K
5.4261
1,037.8000
51K
5.4258
762.7000
52K
5.4253
964.8000
53K
5.4249
1,059.0000
54K
5.4248
780.8000
55K
5.4240
789.1000
56K
5.4233
912.7000
57K
5.4226
1,048.3000
58K
5.4221
757.5000
59K
5.4219
947.2000
59K
5.4213
833.3000
60K
5.4212
960.7000
61K
5.4207
871.3000
62K
5.4204
803.7000
63K
5.4198
988.9000
64K
5.4196
849.0000
65K
5.4192
1,100.9000
66K
5.4185
1,340.5000
67K
5.4182
1,093.5000
68K
5.4175
1,007.9000
69K
5.4171
880.4000
70K
5.4166
1,328.7000
72K
5.4160
877.2000
72K
5.4153
870.0000
73K
5.4152
1,085.9000
74K
5.4130
1,074.6000
75K
5.4124
1,159.6000
77K
5.4118
1,328.8000
78K
5.4099
1,461.6000
79K
5.4091
1,253.0000
81K
5.4079
1,095.1000
82K
5.4059
1,359.1000
83K
5.4057
1,287.8000
84K
5.4034
1,127.5000
85K
5.4033
1,179.6000
87K
5.4008
1,155.8000
88K
5.4003
1,477.9000
89K
5.3986
1,330.0000
91K
5.3983
1,360.4000
92K
5.3964
1,087.6000
93K
5.3956
1,169.1000
94K
5.3951
999.9000
95K
5.3928
1,155.9000
96K
5.3925
1,152.0000
98K
Price
Amount (TIA)
Total (TIA)
5.5001
1,096.2000
95K
5.4987
1,316.1000
94K
5.4975
1,106.4000
93K
5.4956
1,265.1000
91K
5.4954
1,251.7000
90K
5.4933
1,012.1000
89K
5.4926
1,450.3000
88K
5.4909
1,226.2000
86K
5.4902
1,063.1000
85K
5.4886
1,269.8000
84K
5.4883
1,075.3000
83K
5.4865
1,402.8000
82K
5.4864
920.6000
80K
5.4854
1,433.8000
79K
5.4840
1,174.8000
78K
5.4828
929.1000
77K
5.4817
1,441.8000
76K
5.4813
986.8000
74K
5.4800
1,119.6000
73K
5.4795
837.2000
72K
5.4789
952.5000
72K
5.4782
1,222.5000
71K
5.4779
759.1000
69K
5.4776
836.4000
69K
5.4770
786.8000
68K
5.4765
782.8000
67K
5.4761
1,012.9000
66K
5.4758
832.5000
65K
5.4752
1,007.6000
64K
5.4748
810.6000
63K
5.4746
742.6000
63K
5.4743
893.4000
62K
5.4740
990.2000
61K
5.4736
885.4000
60K
5.4734
893.8000
59K
5.4727
1,083.3000
58K
5.4725
900.2000
57K
5.4723
1,021.0000
56K
5.4719
838.4000
55K
5.4716
928.1000
54K
5.4711
827.0000
53K
5.4708
756.2000
53K
5.4703
840.4000
52K
5.4701
845.7000
51K
5.4697
870.3000
50K
5.4693
941.9000
49K
5.4691
758.8000
48K
5.4687
776.5000
48K
5.4684
1,001.9000
47K
5.4682
801.5000
46K
5.4677
1,041.5000
45K
5.4671
834.9000
44K
5.4668
886.8000
43K
5.4665
1,082.6000
42K
5.4661
740.5000
41K
5.4658
909.6000
40K
5.4653
999.3000
39K
5.4650
907.3000
38K
5.4643
879.7000
38K
5.4636
1,042.2000
37K
5.4633
935.9000
36K
5.4628
827.2000
35K
5.4627
993.5000
34K
5.4621
1,006.2000
33K
5.4618
1,013.4000
32K
5.4614
901.0000
31K
5.4612
922.6000
30K
5.4603
908.0000
29K
5.4602
910.3000
28K
5.4600
1,039.1000
27K
5.4598
899.9000
26K
5.4593
761.2000
25K
5.4589
968.2000
24K
5.4588
823.0000
24K
5.4585
737.5000
23K
5.4583
854.2000
22K
5.4577
1,075.6000
21K
5.4575
860.2000
20K
5.4573
769.9000
19K
5.4566
748.0000
18K
5.4559
1,018.2000
18K
5.4558
970.2000
17K
5.4551
969.7000
16K
5.4548
1,032.3000
15K
5.4544
985.4000
14K
5.4542
748.7000
13K
5.4540
944.0000
12K
5.4534
921.5000
11K
5.4531
743.1000
10K
5.4530
1,095.7000
9K
5.4525
1,055.6000
8K
5.4523
944.6000
7K
5.4521
1,069.8000
6K
5.4520
808.3000
5K
5.4515
730.7000
4K
5.4514
1,077.0000
4K
5.4511
620.4000
3K
5.4508
687.9000
2K
5.4504
564.6000
1K
5.4501
668.1000
668.1000
5.4493≈ 5.44
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.4493≈ 5.44
+ 0.00%
5.4493
682.2000
682.2000
5.4492
562.5000
1K
5.4488
690.6000
2K
5.4486
767.1000
3K
5.4484
618.6000
3K
5.4481
888.2000
4K
5.4475
1,043.1000
5K
5.4473
1,099.4000
6K
5.4470
745.4000
7K
5.4466
735.3000
8K
5.4463
1,051.0000
9K
5.4462
755.3000
10K
5.4458
980.8000
11K
5.4453
786.5000
11K
5.4441
932.9000
12K
5.4433
998.9000
13K
5.4431
964.8000
14K
5.4425
830.8000
15K
5.4423
800.3000
16K
5.4420
980.3000
17K
5.4414
909.0000
18K
5.4411
851.1000
19K
5.4406
996.5000
20K
5.4404
989.4000
21K
5.4396
786.2000
21K
5.4395
1,086.5000
23K
5.4391
810.5000
23K
5.4389
774.4000
24K
5.4383
964.7000
25K
5.4380
1,064.0000
26K
5.4375
737.5000
27K
5.4371
878.9000
28K
5.4370
1,092.5000
29K
5.4362
1,021.9000
30K
5.4359
1,005.8000
31K
5.4356
1,016.1000
32K
5.4354
912.7000
33K
5.4345
1,078.0000
34K
5.4344
1,045.8000
35K
5.4334
818.6000
36K
5.4328
766.7000
37K
5.4326
923.0000
37K
5.4320
1,062.5000
39K
5.4318
811.6000
39K
5.4313
795.1000
40K
5.4306
898.7000
41K
5.4301
769.9000
42K
5.4298
1,097.1000
43K
5.4295
1,008.5000
44K
5.4288
973.9000
45K
5.4283
939.6000
46K
5.4280
857.8000
47K
5.4278
984.5000
48K
5.4272
1,049.6000
49K
5.4270
805.1000
49K
5.4265
894.9000
50K
5.4261
1,037.8000
51K
5.4258
762.7000
52K
5.4253
964.8000
53K
5.4249
1,059.0000
54K
5.4248
780.8000
55K
5.4240
789.1000
56K
5.4233
912.7000
57K
5.4226
1,048.3000
58K
5.4221
757.5000
59K
5.4219
947.2000
59K
5.4213
833.3000
60K
5.4212
960.7000
61K
5.4207
871.3000
62K
5.4204
803.7000
63K
5.4198
988.9000
64K
5.4196
849.0000
65K
5.4192
1,100.9000
66K
5.4185
1,340.5000
67K
5.4182
1,093.5000
68K
5.4175
1,007.9000
69K
5.4171
880.4000
70K
5.4166
1,328.7000
72K
5.4160
877.2000
72K
5.4153
870.0000
73K
5.4152
1,085.9000
74K
5.4130
1,074.6000
75K
5.4124
1,159.6000
77K
5.4118
1,328.8000
78K
5.4099
1,461.6000
79K
5.4091
1,253.0000
81K
5.4079
1,095.1000
82K
5.4059
1,359.1000
83K
5.4057
1,287.8000
84K
5.4034
1,127.5000
85K
5.4033
1,179.6000
87K
5.4008
1,155.8000
88K
5.4003
1,477.9000
89K
5.3986
1,330.0000
91K
5.3983
1,360.4000
92K
5.3964
1,087.6000
93K
5.3956
1,169.1000
94K
5.3951
999.9000
95K
5.3928
1,155.9000
96K
5.3925
1,152.0000
98K
Trades
Time
Price(USDT)
Amount(TIA)
11:35:51
5.4493
47.4000
11:35:47
5.4475
4.7000
11:35:47
5.4465
5.9000
11:35:47
5.4461
6.2000
11:35:47
5.4458
6.7000
11:35:42
5.4441
53.0000
11:35:42
5.4436
9.3000
11:35:42
5.4433
11.0000
11:35:42
5.4428
16.5000
11:35:38
5.4438
52.7000
11:35:38
5.4443
7.7000
11:35:38
5.4447
4.2000
11:35:33
5.4434
2.5000
11:35:33
5.4426
3.6000
11:35:33
5.4422
12.8000
11:35:33
5.4418
6.8000
11:35:29
5.4413
86.3000
11:35:29
5.4405
3.7000
11:35:29
5.4402
7.3000
11:35:29
5.4398
5.9000
11:35:16
5.4398
35.2000
11:35:12
5.4348
69.6000
11:35:04
5.4328
50.5000
11:34:59
5.4324
8.1000
11:34:59
5.4321
8.5000
11:34:59
5.4318
6.0000
11:34:55
5.4283
47.3000
11:34:51
5.4278
6.3000
11:34:37
5.4276
145.7000
11:34:37
5.4282
19.5000
11:34:33
5.4312
4.5000
11:34:25
5.4312
44.8000
11:34:20
5.4317
72.8000
11:34:20
5.4322
13.3000
11:34:16
5.4337
5.3000
11:34:12
5.4343
1.1000
11:34:12
5.4348
12.0000
11:34:12
5.4352
8.0000
11:34:08
5.4432
63.1000
11:34:03
5.4436
5.5000
11:34:03
5.4442
18.5000
11:33:59
5.4452
4.8000
11:33:55
5.4407
41.6000
11:33:55
5.4396
7.7000
11:33:55
5.4393
5.4000
11:33:55
5.4388
17.4000
11:33:50
5.4385
2.2000
11:33:42
5.4378
35.1000
11:33:37
5.4378
3.0000
11:33:37
5.4382
12.6000
11:33:33
5.4382
5.1000
11:33:33
5.4378
15.7000
11:33:28
5.4358
3.9000
11:33:24
5.4357
475.8000
11:33:24
5.4362
5.7000
11:33:20
5.4348
2.7000
11:33:16
5.4345
40.2000
11:33:11
5.4352
4.4000
11:33:07
5.4348
4.7000
11:33:02
5.4372
9.2000
11:32:58
5.4392
3.1000
11:32:50
5.4388
19.5000
11:32:45
5.4408
69.1000
11:32:45
5.4412
8.7000
11:32:41
5.4415
24.2000
11:32:37
5.4428
5.3000
11:32:37
5.4432
8.6000
11:32:32
5.4418
9.2000
11:32:28
5.4391
1.3000
11:32:28
5.4387
14.7000
11:32:28
5.4383
4.2000
11:32:23
5.4378
17.2000
11:32:19
5.4377
63.7000
11:32:11
5.4398
28.5000
11:32:11
5.4393
9.2000
11:32:06
5.4391
19.0000
11:32:06
5.4397
6.4000
11:32:02
5.4431
6.6000
11:32:02
5.4437
2.2000
11:31:58
5.4462
4.8000
11:31:53
5.4467
20.5000
11:31:49
5.4450
108.4000
11:31:49
5.4446
3.1000
11:31:49
5.4443
9.3000
11:31:45
5.4411
28.5000
11:31:45
5.4408
6.7000
11:31:41
5.4362
18.5000
11:31:41
5.4358
14.1000
11:31:36
5.4323
576.7000
11:31:36
5.4318
19.2000
11:31:36
5.4313
2.9000
11:31:32
5.4293
4.8000
11:31:27
5.4278
7.6000
11:31:23
5.4277
49.9000
11:31:14
5.4257
4.1000
11:31:10
5.4296
265.2000
11:31:10
5.4302
7.5000
11:31:06
5.4322
36.0000
11:31:06
5.4327
3.0000
11:31:06
5.4332
13.8000
Switch to Spot