SSV/USDT
19.98
≈ 19.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.4800
35.4348
900.3227
24.3700
35.5335
864.8879
24.2800
27.8578
829.3544
24.0600
13.2254
801.4966
23.8600
7.8913
788.2712
23.6100
35.3075
780.3799
23.3200
32.8506
745.0724
23.1300
13.2322
712.2218
22.9600
11.1902
698.9896
22.7100
33.0606
687.7994
22.4800
43.9181
654.7387
22.2700
15.0324
610.8207
22.2000
4.9885
595.7883
21.9800
22.1975
590.7998
21.8000
26.2704
568.6023
21.5100
13.9161
542.3319
21.4700
23.2274
528.4159
21.4300
29.0704
505.1884
21.3600
18.2248
476.1180
21.2800
10.2564
457.8932
21.2500
4.7402
447.6367
21.1600
20.3452
442.8965
21.1000
15.9151
422.5513
21.0400
16.9398
406.6362
20.9500
12.5773
389.6964
20.9100
12.7802
377.1191
20.8400
18.9125
364.3389
20.7600
7.8893
345.4264
20.7300
15.0510
337.5371
20.6900
28.8961
322.4861
20.6300
26.5424
293.59001
20.5400
10.5417
267.0476
20.4900
22.9694
256.5059
20.4500
18.3871
233.5365
20.4300
30.3675
215.1494
20.3700
25.4078
184.7819
20.3300
32.2366
159.3741
20.2900
5.8944
127.1376
20.2500
31.3797
121.2432
20.2100
13.4270
89.8635
20.1800
15.1418
76.4365
20.1300
5.8939
61.2947
20.0600
6.9161
55.4008
20.0200
30.0740
48.4847
20.0000
18.4107
18.4107
19.98≈ 19.98
+ 0.00%
19.9600
12.4962
12.4962
19.9300
11.7880
24.2842
19.8800
14.1281
38.4124
19.8000
12.7241
51.1364
19.7400
9.0919
60.2283
19.7000
23.0761
83.3044
19.6500
25.9251
109.2295
19.6000
6.6920
115.9215
19.5500
29.0650
144.9865
19.5000
15.1414
160.1279
19.4300
10.4660
170.5939
19.4000
28.3609
198.9548
19.3500
13.4829
212.4377
19.2900
28.5585
240.9961
19.1900
14.0506
255.0468
19.1200
8.8997
263.9465
19.0700
23.0161
286.9626
19.0300
8.3774
295.3400
18.9400
32.5836
327.9236
18.8600
35.0806
363.0042
18.8100
30.0043
393.0085
18.7100
32.8708
425.8793
18.6400
18.5648
444.4441
18.5700
17.5890
462.0331
18.4700
17.1891
479.2222
18.4300
24.9430
504.1652
18.3400
27.6999
531.8651
18.2600
32.90{3}4
564.7651
18.2100
28.5546
593.3197
18.1600
13.6209
606.9406
17.8600
53.5766
660.5171
17.6700
12.0196
672.5367
17.4400
20.3055
692.8422
17.3600
38.8314
731.6736
17.1400
57.5688
789.2424
16.9000
19.4710
808.7133
16.6400
39.2901
848.0035
16.4600
32.9700
880.9735
16.2600
19.2142
900.1877
15.9600
49.1282
949.3159
15.7000
39.6227
988.9386
15.4900
45.0212
1K
15.2600
21.5077
1K
15.1600
65.6646
1K
15.0400
19.6222
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.4800
35.4348
900.3227
24.3700
35.5335
864.8879
24.2800
27.8578
829.3544
24.0600
13.2254
801.4966
23.8600
7.8913
788.2712
23.6100
35.3075
780.3799
23.3200
32.8506
745.0724
23.1300
13.2322
712.2218
22.9600
11.1902
698.9896
22.7100
33.0606
687.7994
22.4800
43.9181
654.7387
22.2700
15.0324
610.8207
22.2000
4.9885
595.7883
21.9800
22.1975
590.7998
21.8000
26.2704
568.6023
21.5100
13.9161
542.3319
21.4700
23.2274
528.4159
21.4300
29.0704
505.1884
21.3600
18.2248
476.1180
21.2800
10.2564
457.8932
21.2500
4.7402
447.6367
21.1600
20.3452
442.8965
21.1000
15.9151
422.5513
21.0400
16.9398
406.6362
20.9500
12.5773
389.6964
20.9100
12.7802
377.1191
20.8400
18.9125
364.3389
20.7600
7.8893
345.4264
20.7300
15.0510
337.5371
20.6900
28.8961
322.4861
20.6300
26.5424
293.59001
20.5400
10.5417
267.0476
20.4900
22.9694
256.5059
20.4500
18.3871
233.5365
20.4300
30.3675
215.1494
20.3700
25.4078
184.7819
20.3300
32.2366
159.3741
20.2900
5.8944
127.1376
20.2500
31.3797
121.2432
20.2100
13.4270
89.8635
20.1800
15.1418
76.4365
20.1300
5.8939
61.2947
20.0600
6.9161
55.4008
20.0200
30.0740
48.4847
20.0000
18.4107
18.4107
19.98≈ 19.98
+ 0.00%
Price
Amount (SSV)
Total (SSV)
19.98≈ 19.98
+ 0.00%
19.9600
12.4962
12.4962
19.9300
11.7880
24.2842
19.8800
14.1281
38.4124
19.8000
12.7241
51.1364
19.7400
9.0919
60.2283
19.7000
23.0761
83.3044
19.6500
25.9251
109.2295
19.6000
6.6920
115.9215
19.5500
29.0650
144.9865
19.5000
15.1414
160.1279
19.4300
10.4660
170.5939
19.4000
28.3609
198.9548
19.3500
13.4829
212.4377
19.2900
28.5585
240.9961
19.1900
14.0506
255.0468
19.1200
8.8997
263.9465
19.0700
23.0161
286.9626
19.0300
8.3774
295.3400
18.9400
32.5836
327.9236
18.8600
35.0806
363.0042
18.8100
30.0043
393.0085
18.7100
32.8708
425.8793
18.6400
18.5648
444.4441
18.5700
17.5890
462.0331
18.4700
17.1891
479.2222
18.4300
24.9430
504.1652
18.3400
27.6999
531.8651
18.2600
32.90{3}4
564.7651
18.2100
28.5546
593.3197
18.1600
13.6209
606.9406
17.8600
53.5766
660.5171
17.6700
12.0196
672.5367
17.4400
20.3055
692.8422
17.3600
38.8314
731.6736
17.1400
57.5688
789.2424
16.9000
19.4710
808.7133
16.6400
39.2901
848.0035
16.4600
32.9700
880.9735
16.2600
19.2142
900.1877
15.9600
49.1282
949.3159
15.7000
39.6227
988.9386
15.4900
45.0212
1K
15.2600
21.5077
1K
15.1600
65.6646
1K
15.0400
19.6222
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
20:41:45
19.9800
0.1799
20:41:40
19.9700
0.1573
20:41:36
19.9700
0.1621
20:41:32
19.9700
0.2875
20:41:25
19.9700
3.6779
20:41:21
19.9800
0.1545
20:41:17
19.9700
0.3757
20:41:12
19.9700
0.3362
20:41:08
19.9700
0.3923
20:41:04
19.9700
0.4493
20:40:59
19.9700
0.1278
20:40:55
19.9700
0.4150
20:40:51
19.9700
0.4913
20:40:46
19.9700
0.2622
20:40:42
19.9800
0.2047
20:40:37
19.9700
0.4459
20:40:33
19.9800
0.2787
20:40:29
19.9800
0.1504
20:40:24
19.9800
0.2765
20:40:20
19.9800
0.1917
20:40:16
19.9900
0.4913
20:40:12
19.9900
0.4188
20:40:07
20.0000
0.4810
20:40:03
20.0100
0.2002
20:39:58
20.0000
0.1085
20:39:54
20.0000
0.2463
20:39:49
20.0000
0.1253
20:39:45
20.0000
0.1654
20:39:41
20.0000
0.4466
20:39:36
20.0000
0.4577
20:39:32
20.0000
0.3861
20:39:28
20.0000
0.3419
20:39:23
20.0100
3.8867
20:39:20
20.0000
0.2783
20:39:13
20.0000
0.4056
20:39:08
20.0000
1.0372
20:39:04
20.0000
0.3597
20:39:00
20.0000
0.2612
20:38:56
20.0000
0.3458
20:38:51
20.0000
0.3393
20:38:47
20.0000
0.1807
20:38:43
20.0000
0.3785
20:38:35
20.0000
0.4128
20:38:28
20.0000
0.4546
20:38:24
20.0000
0.2122
20:38:19
20.0000
0.3890
20:38:15
20.0000
0.3108
20:38:11
20.0000
0.1457
20:38:07
20.0000
0.2890
20:38:02
20.0000
0.1294
20:37:58
19.9900
0.2260
20:37:54
19.9900
0.2952
20:37:49
19.9900
0.2234
20:37:45
19.9900
0.3424
20:37:41
20.0000
0.3774
20:37:37
20.0000
0.4638
20:37:32
20.0000
0.1439
20:37:28
20.0100
0.1773
20:37:20
20.0100
0.2759
20:37:16
20.0100
0.4445
20:37:12
20.0100
0.4009
20:37:07
20.0100
0.1253
20:37:03
20.0100
0.6982
20:36:59
20.0000
0.1571
20:36:55
19.9900
0.1985
20:36:51
19.9900
0.3958
20:36:46
19.9900
0.3461
20:36:42
19.9900
0.1801
20:36:38
19.9900
0.2009
20:36:34
19.9900
0.2000
20:36:29
19.9900
0.5394
20:36:24
19.9900
0.4904
20:36:20
20.0000
0.3052
20:36:17
20.0000
0.2738
20:36:09
20.0000
0.2849
20:36:04
20.0000
0.1649
20:36:00
20.0000
0.1837
20:35:56
20.0100
0.3234
20:35:51
20.0100
0.2990
20:35:47
20.0100
0.1456
20:35:43
20.0100
0.2200
20:35:38
20.0100
0.5980
20:35:34
20.0200
0.1941
20:35:30
20.0300
0.1757
20:35:25
20.0300
0.1433
20:35:20
20.0400
2.6597
20:35:14
20.0300
0.4320
20:35:07
20.0300
0.3999
20:35:02
20.0300
0.4530
20:34:58
20.0300
0.1918
20:34:54
20.0300
0.2894
20:34:50
20.0300
0.3577
20:34:45
20.0300
0.4146
20:34:41
20.0300
0.3023
20:34:37
20.0300
0.2568
20:34:32
20.0400
13.4047
20:34:28
20.0600
0.2231
20:34:24
20.0600
0.3644
20:34:19
20.0600
0.1152
20:34:15
20.0600
0.6264
Switch to Spot