SOL/USDT
142.01
≈ 142.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
1K
144.3100
56.8132
1K
144.2100
46.5315
1K
144.0900
52.0776
1K
144.0200
59.7649
1K
143.9400
62.9206
1K
143.8300
40.8967
978.4387
143.7500
60.2575
937.5420
143.6200
58.6940
877.2845
143.5500
40.5060
818.5905
143.4400
45.5558
778.0845
143.3200
62.7984
732.5287
143.2500
38.2058
669.7302
143.1600
38.1522
631.5244
143.0700
53.1997
593.3722
142.9300
58.1742
540.1726
142.8600
56.1455
481.9983
142.8300
13.2151
425.8529
142.8100
11.8497
412.6378
142.7900
13.2507
400.7881
142.7700
11.6756
387.5374
142.7500
11.2436
375.8617
142.7200
11.8476
364.6182
142.6900
12.3648
352.7706
142.6800
13.4236
340.4058
142.6400
12.6844
326.9822
142.6200
13.7713
314.2977
142.5800
13.4614
300.5264
142.5600
11.1138
287.0650
142.5300
10.80{3}
275.9512
142.5200
13.0800
265.1512
142.4800
11.5567
252.0712
142.4600
11.9517
240.5145
142.4500
10.9749
228.5628
142.4200
11.8812
217.5880
142.3800
11.2617
205.7067
142.3400
12.0091
194.4450
142.3300
10.8106
182.4359
142.2900
11.5422
171.6254
142.2800
13.5648
160.0832
142.2700
10.6450
146.5184
142.2300
13.5111
135.8734
142.1900
11.1374
122.3623
142.1600
13.2990
111.2249
142.1200
11.5503
97.9259
142.0900
13.1307
86.3756
142.0500
25.2494
73.2448
142.0300
26.9235
47.9955
142.0200
21.0720
21.0720
142.01≈ 142.01
+ 0.00%
142.0100
9.7718
9.7718
142.0000
27.5699
37.3417
141.9800
25.0390
62.3807
141.9500
22.1791
84.5599
141.9000
11.3701
95.9299
141.8600
13.1477
109.0776
141.8100
12.4237
121.5013
141.7700
13.2978
134.7992
141.7200
11.8026
146.6018
141.6700
10.6085
157.2103
141.6500
11.3795
168.5897
141.6300
11.0371
179.6269
141.5800
13.7446
193.3715
141.5600
11.1692
204.5407
141.5100
12.7819
217.3226
141.4600
13.7569
231.0794
141.4200
12.9799
244.0594
141.4000
13.3856
257.4449
141.3700
11.3200
268.7650
141.3200
12.8699
281.6349
141.3000
10.8011
292.4360
141.2600
12.4793
304.9152
141.2300
12.3118
317.2270
141.1800
12.7167
329.9437
141.1500
11.6527
341.5964
141.1000
13.9637
355.5601
141.0800
10.6712
366.2314
141.0400
10.9393
377.1706
141.0000
12.7703
389.9409
140.9700
13.2706
403.2115
140.9400
11.8135
415.0249
140.9100
13.6265
428.6515
140.8800
11.5641
440.2156
140.8400
11.2323
451.4479
140.7600
55.6719
507.1197
140.6100
65.7150
572.8348
140.5100
61.8342
634.6690
140.4100
38.1228
672.7918
140.3300
41.1755
713.9672
140.2000
43.7769
757.7441
140.0800
43.3650
801.1091
140.0000
63.3998
864.5090
139.8600
66.8203
931.3293
139.7700
47.2500
978.5793
139.6500
51.9059
1K
139.5600
57.3316
1K
139.4800
71.0442
1K
139.3500
44.7188
1K
139.2400
43.6373
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
1K
144.3100
56.8132
1K
144.2100
46.5315
1K
144.0900
52.0776
1K
144.0200
59.7649
1K
143.9400
62.9206
1K
143.8300
40.8967
978.4387
143.7500
60.2575
937.5420
143.6200
58.6940
877.2845
143.5500
40.5060
818.5905
143.4400
45.5558
778.0845
143.3200
62.7984
732.5287
143.2500
38.2058
669.7302
143.1600
38.1522
631.5244
143.0700
53.1997
593.3722
142.9300
58.1742
540.1726
142.8600
56.1455
481.9983
142.8300
13.2151
425.8529
142.8100
11.8497
412.6378
142.7900
13.2507
400.7881
142.7700
11.6756
387.5374
142.7500
11.2436
375.8617
142.7200
11.8476
364.6182
142.6900
12.3648
352.7706
142.6800
13.4236
340.4058
142.6400
12.6844
326.9822
142.6200
13.7713
314.2977
142.5800
13.4614
300.5264
142.5600
11.1138
287.0650
142.5300
10.80{3}
275.9512
142.5200
13.0800
265.1512
142.4800
11.5567
252.0712
142.4600
11.9517
240.5145
142.4500
10.9749
228.5628
142.4200
11.8812
217.5880
142.3800
11.2617
205.7067
142.3400
12.0091
194.4450
142.3300
10.8106
182.4359
142.2900
11.5422
171.6254
142.2800
13.5648
160.0832
142.2700
10.6450
146.5184
142.2300
13.5111
135.8734
142.1900
11.1374
122.3623
142.1600
13.2990
111.2249
142.1200
11.5503
97.9259
142.0900
13.1307
86.3756
142.0500
25.2494
73.2448
142.0300
26.9235
47.9955
142.0200
21.0720
21.0720
142.01≈ 142.01
+ 0.00%
Price
Amount (SOL)
Total (SOL)
142.01≈ 142.01
+ 0.00%
142.0100
9.7718
9.7718
142.0000
27.5699
37.3417
141.9800
25.0390
62.3807
141.9500
22.1791
84.5599
141.9000
11.3701
95.9299
141.8600
13.1477
109.0776
141.8100
12.4237
121.5013
141.7700
13.2978
134.7992
141.7200
11.8026
146.6018
141.6700
10.6085
157.2103
141.6500
11.3795
168.5897
141.6300
11.0371
179.6269
141.5800
13.7446
193.3715
141.5600
11.1692
204.5407
141.5100
12.7819
217.3226
141.4600
13.7569
231.0794
141.4200
12.9799
244.0594
141.4000
13.3856
257.4449
141.3700
11.3200
268.7650
141.3200
12.8699
281.6349
141.3000
10.8011
292.4360
141.2600
12.4793
304.9152
141.2300
12.3118
317.2270
141.1800
12.7167
329.9437
141.1500
11.6527
341.5964
141.1000
13.9637
355.5601
141.0800
10.6712
366.2314
141.0400
10.9393
377.1706
141.0000
12.7703
389.9409
140.9700
13.2706
403.2115
140.9400
11.8135
415.0249
140.9100
13.6265
428.6515
140.8800
11.5641
440.2156
140.8400
11.2323
451.4479
140.7600
55.6719
507.1197
140.6100
65.7150
572.8348
140.5100
61.8342
634.6690
140.4100
38.1228
672.7918
140.3300
41.1755
713.9672
140.2000
43.7769
757.7441
140.0800
43.3650
801.1091
140.0000
63.3998
864.5090
139.8600
66.8203
931.3293
139.7700
47.2500
978.5793
139.6500
51.9059
1K
139.5600
57.3316
1K
139.4800
71.0442
1K
139.3500
44.7188
1K
139.2400
43.6373
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
Trades
Time
Price(USDT)
Amount(SOL)
05:41:06
142.0100
2.8893
05:41:02
142.0100
1.1330
05:40:53
142.0100
2.4385
05:40:45
142.0100
1.1058
05:40:40
142.0100
9.7718
05:40:40
142.0200
1.1543
05:40:40
142.0200
0.6582
05:40:40
142.0200
0.5540
05:40:36
142.0200
1.1543
05:40:32
142.0200
0.6582
05:40:23
142.0200
2.3665
05:40:19
142.0300
0.7887
05:40:15
142.0300
1.4447
05:40:10
142.0200
29.2055
05:40:06
142.0200
91.9613
05:40:06
142.0400
1.8709
05:40:02
142.0300
0.3827
05:39:53
142.0200
40.9976
05:39:49
142.0800
0.3484
05:39:49
142.0800
0.3828
05:39:49
142.0800
0.1421
05:39:45
142.0800
0.3484
05:39:41
142.0800
0.2158
05:39:41
142.0800
0.1670
05:39:37
142.0800
0.7063
05:39:32
142.0800
1.7025
05:39:32
142.0800
0.8733
05:39:24
142.0800
0.8733
05:39:20
142.1000
6.9219
05:39:15
142.1100
0.8474
05:39:15
142.1200
2.6062
05:39:15
142.1200
1.1898
05:39:11
142.1200
2.6062
05:39:07
142.1200
3.7960
05:39:03
142.1300
20.1704
05:38:58
142.1300
1.2498
05:38:50
142.1300
4.1611
05:38:42
142.1300
7.4793
05:38:33
142.1300
5.8240
05:38:29
142.1300
5.5255
05:38:25
142.1300
6.8425
05:38:21
142.1300
132.7751
05:38:21
142.1500
0.7286
05:38:16
142.1400
0.3069
05:38:12
142.1300
0.7593
05:38:04
142.1300
0.3016
05:37:59
142.1300
0.6927
05:37:55
142.1300
0.0067
05:37:55
142.1300
23.2139
05:37:47
142.1400
0.3260
05:37:42
142.1400
0.7543
05:37:30
142.0800
20.4057
05:37:30
142.0700
0.7245
05:37:26
142.0600
0.4911
05:37:21
142.0600
1.2213
05:37:17
142.0800
0.8992
05:37:13
142.0900
1.7312
05:37:09
142.1000
2.7710
05:37:09
142.1100
1.3729
05:37:08
142.1200
0.5558
05:37:04
142.1200
0.5558
05:37:00
142.1400
33.9395
05:37:00
142.1600
1.6062
05:36:56
142.1700
1.0618
05:36:52
142.1700
2.9087
05:36:43
142.1700
6.2618
05:36:39
142.1200
350.9817
05:36:39
142.1100
0.4976
05:36:35
142.1000
2.7710
05:36:31
142.1100
1.8159
05:36:26
142.1100
2.9285
05:36:26
142.1000
0.9083
05:36:22
142.0900
9.6572
05:36:18
142.0800
1.3881
05:36:18
142.0600
1.3965
05:36:14
142.0500
6.5224
05:36:09
142.0300
12.2259
05:35:56
142.0200
4.5549
05:35:52
142.0200
121.7427
05:35:48
142.0300
0.7795
05:35:40
142.0300
0.7673
05:35:35
142.0300
0.4462
05:35:31
142.0300
0.6087
05:35:27
142.0400
0.4910
05:35:19
142.0600
3.9704
05:35:14
142.0700
1.2672
05:35:10
142.0700
7.1519
05:35:06
142.1000
0.5442
05:35:02
142.1100
0.4300
05:35:01
142.1200
12.9187
05:34:57
142.1200
12.9187
05:34:53
142.1400
0.3049
05:34:45
142.1500
8.2521
05:34:32
142.1500
0.3590
05:34:28
142.1500
8.1600
05:34:19
142.1500
1.2278
05:34:15
142.1500
3.2982
05:34:11
142.1500
0.5211
05:34:07
142.1500
1.2205
05:33:58
142.1500
4.0321
Switch to Spot