SOL/USDT
256.16
≈ 256.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
258.1500
364.0244
19K
258.0900
369.1727
19K
258.0600
362.7573
19K
257.9600
322.7843
18K
257.8500
361.1781
18K
257.7100
313.7101
17K
257.6800
324.7649
17K
257.6400
326.4430
17K
257.5500
381.4880
17K
257.4800
353.9868
16K
257.3600
311.5622
16K
257.3100
338.7192
15K
257.2600
384.4118
15K
257.2000
376.8384
15K
257.1400
375.2541
14K
257.1100
341.7969
14K
257.0700
371.0073
14K
256.9500
375.4870
13K
256.8500
387.9062
13K
256.8000
334.9730
13K
256.7300
463.1198
12K
256.7200
425.5187
12K
256.7100
366.7706
11K
256.7000
381.8896
11K
256.6800
385.7619
11K
256.6600
400.6195
10K
256.6400
460.1105
10K
256.6200
436.8904
9K
256.6100
409.4762
9K
256.5900
429.8598
8K
256.5700
458.5651
8K
256.5500
424.3442
8K
256.5300
321.6291
7K
256.5100
333.6821
7K
256.5000
334.5196
6K
256.4900
447.5576
6K
256.4700
425.5307
6K
256.4600
411.2793
5K
256.4500
312.1581
5K
256.4400
451.3711
5K
256.4200
352.5684
4K
256.4000
467.0970
4K
256.3800
383.6342
3K
256.3700
457.7591
3K
256.3600
400.0529
2K
256.3400
357.2715
2K
256.3200
328.7118
2K
256.3000
462.1085
1K
256.2800
439.9047
889.7941
256.2700
449.8894
449.8894
256.16≈ 256.16
+ 0.00%
256.2300
388.3709
388.3709
256.2100
443.7931
832.1640
256.1800
373.6102
1K
256.1500
342.1099
2K
256.1200
421.8408
2K
256.0900
445.0872
2K
256.0700
398.4229
3K
256.0500
402.6457
3K
256.0200
415.5363
4K
255.9900
355.7450
4K
255.9600
364.9069
4K
255.9400
381.4292
5K
255.9200
330.0618
5K
255.9000
349.2313
5K
255.8700
438.2671
6K
255.8500
455.3173
6K
255.8300
450.8811
7K
255.8000
453.7926
7K
255.7700
375.5897
8K
255.7400
429.570{3}
8K
255.7100
351.0277
8K
255.6800
439.0176
9K
255.6600
418.7578
9K
255.6300
346.8026
10K
255.6000
410.2668
10K
255.5700
382.5827
10K
255.5400
438.5632
11K
255.5200
313.3794
11K
255.5000
370.6216
11K
255.4800
380.8768
12K
255.4000
361.7943
12K
255.3400
431.6771
13K
255.2300
376.2054
13K
255.1000
325.6260
13K
255.0500
359.8006
14K
255.0100
379.3161
14K
254.9400
361.7816
14K
254.8700
344.7527
15K
254.8100
319.4534
15K
254.7500
351.3760
15K
254.6200
355.3824
16K
254.5400
330.0024
16K
254.4400
329.8931
16K
254.3900
329.5575
17K
254.3500
373.9685
17K
254.2000
361.8627
18K
254.0800
340.3228
18K
253.9700
386.4581
18K
253.9300
376.2756
19K
253.8600
344.0744
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
258.1500
364.0244
19K
258.0900
369.1727
19K
258.0600
362.7573
19K
257.9600
322.7843
18K
257.8500
361.1781
18K
257.7100
313.7101
17K
257.6800
324.7649
17K
257.6400
326.4430
17K
257.5500
381.4880
17K
257.4800
353.9868
16K
257.3600
311.5622
16K
257.3100
338.7192
15K
257.2600
384.4118
15K
257.2000
376.8384
15K
257.1400
375.2541
14K
257.1100
341.7969
14K
257.0700
371.0073
14K
256.9500
375.4870
13K
256.8500
387.9062
13K
256.8000
334.9730
13K
256.7300
463.1198
12K
256.7200
425.5187
12K
256.7100
366.7706
11K
256.7000
381.8896
11K
256.6800
385.7619
11K
256.6600
400.6195
10K
256.6400
460.1105
10K
256.6200
436.8904
9K
256.6100
409.4762
9K
256.5900
429.8598
8K
256.5700
458.5651
8K
256.5500
424.3442
8K
256.5300
321.6291
7K
256.5100
333.6821
7K
256.5000
334.5196
6K
256.4900
447.5576
6K
256.4700
425.5307
6K
256.4600
411.2793
5K
256.4500
312.1581
5K
256.4400
451.3711
5K
256.4200
352.5684
4K
256.4000
467.0970
4K
256.3800
383.6342
3K
256.3700
457.7591
3K
256.3600
400.0529
2K
256.3400
357.2715
2K
256.3200
328.7118
2K
256.3000
462.1085
1K
256.2800
439.9047
889.7941
256.2700
449.8894
449.8894
256.16≈ 256.16
+ 0.00%
Price
Amount (SOL)
Total (SOL)
256.16≈ 256.16
+ 0.00%
256.2300
388.3709
388.3709
256.2100
443.7931
832.1640
256.1800
373.6102
1K
256.1500
342.1099
2K
256.1200
421.8408
2K
256.0900
445.0872
2K
256.0700
398.4229
3K
256.0500
402.6457
3K
256.0200
415.5363
4K
255.9900
355.7450
4K
255.9600
364.9069
4K
255.9400
381.4292
5K
255.9200
330.0618
5K
255.9000
349.2313
5K
255.8700
438.2671
6K
255.8500
455.3173
6K
255.8300
450.8811
7K
255.8000
453.7926
7K
255.7700
375.5897
8K
255.7400
429.570{3}
8K
255.7100
351.0277
8K
255.6800
439.0176
9K
255.6600
418.7578
9K
255.6300
346.8026
10K
255.6000
410.2668
10K
255.5700
382.5827
10K
255.5400
438.5632
11K
255.5200
313.3794
11K
255.5000
370.6216
11K
255.4800
380.8768
12K
255.4000
361.7943
12K
255.3400
431.6771
13K
255.2300
376.2054
13K
255.1000
325.6260
13K
255.0500
359.8006
14K
255.0100
379.3161
14K
254.9400
361.7816
14K
254.8700
344.7527
15K
254.8100
319.4534
15K
254.7500
351.3760
15K
254.6200
355.3824
16K
254.5400
330.0024
16K
254.4400
329.8931
16K
254.3900
329.5575
17K
254.3500
373.9685
17K
254.2000
361.8627
18K
254.0800
340.3228
18K
253.9700
386.4581
18K
253.9300
376.2756
19K
253.8600
344.0744
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
15:01:45
256.1600
86.3698
15:01:45
256.1500
0.7850
15:01:41
256.1200
34.6323
15:01:37
256.1300
37.7684
15:01:37
256.1600
1.2874
15:01:32
256.1600
81.2490
15:01:28
256.1500
3.8031
15:01:24
256.1500
38.0854
15:01:24
256.1400
0.5612
15:01:20
256.1200
6.7959
15:01:16
256.1200
52.3752
15:01:12
256.1400
18.7806
15:01:07
256.2500
2.7172
15:01:07
256.2800
1.7784
15:01:07
256.3000
1.60{3}7
15:01:07
256.3200
1.2541
15:01:03
256.2900
277.6719
15:01:03
256.2700
0.7120
15:01:03
256.2600
0.6721
15:01:03
256.2400
0.4558
15:00:58
256.4000
6.6506
15:00:58
256.4200
0.4411
15:00:54
256.4500
13.4577
15:00:50
256.5600
2.6491
15:00:50
256.5900
0.5153
15:00:46
256.6200
43.4376
15:00:41
256.6400
34.9935
15:00:37
256.6700
8.1183
15:00:33
256.6900
20.7340
15:00:33
256.7200
1.1999
15:00:29
256.7500
82.6608
15:00:24
256.7400
22.7325
15:00:20
256.7100
31.5981
15:00:16
256.6700
13.7326
15:00:16
256.6500
1.6920
15:00:16
256.6300
0.5048
15:00:11
256.6000
48.9690
15:00:06
256.5500
10.7985
14:59:56
256.5400
2.6049
14:59:52
256.5400
8.4510
14:59:48
256.5300
13.1439
14:59:48
256.5200
0.5478
14:59:48
256.5100
1.1001
14:59:48
256.4900
1.4846
14:59:44
256.4600
26.8326
14:59:39
256.4400
19.2297
14:59:35
256.5000
92.9722
14:59:35
256.5300
1.0754
14:59:35
256.5600
0.9561
14:59:31
256.5800
1.7508
14:59:27
256.5800
4.0515
14:59:23
256.5900
30.5634
14:59:19
256.6200
40.2348
14:59:14
256.6200
15.2188
14:59:14
256.6100
0.7037
14:59:10
256.5800
46.0593
14:59:06
256.4600
34.3399
14:59:06
256.4400
0.6710
14:59:02
256.2400
134.7909
14:59:02
256.2300
0.7474
14:59:02
256.2200
0.5090
14:58:57
256.2400
25.6851
14:58:53
256.2600
7.6101
14:58:48
256.2600
21.3978
14:58:44
256.2500
22.0317
14:58:40
256.2700
20.6418
14:58:36
256.2800
4.7199
14:58:36
256.2700
0.9633
14:58:31
256.2700
8.5279
14:58:31
256.3000
1.1644
14:58:31
256.3200
1.5394
14:58:31
256.3500
1.1089
14:58:27
256.3700
7.9454
14:58:27
256.3500
0.5226
14:58:27
256.3400
0.4978
14:58:23
256.3200
15.7725
14:58:19
256.4500
8.0904
14:58:19
256.4500
57.1911
14:58:19
256.4500
8.0904
14:58:16
256.4700
18.2730
14:58:10
256.4700
66.5766
14:57:59
256.4500
8.0904
14:57:55
256.4700
14.2278
14:57:50
256.4700
7.8504
14:57:46
256.4900
3.4650
14:57:42
256.4900
11.9877
14:57:38
256.5000
9.8398
14:57:38
256.4800
1.4780
14:57:33
256.4500
13.6839
14:57:29
256.4300
102.2676
14:57:25
256.4600
19.8255
14:57:20
256.4800
52.6275
14:57:16
256.4700
0.8892
14:57:12
256.4600
40.5636
14:57:08
256.4600
3.1842
14:57:06
256.4800
10.3281
14:56:56
256.5000
8.1639
14:56:52
256.5300
3.5823
14:56:47
256.5900
19.8516
14:56:43
256.6100
4.4466
Switch to Spot