SOL/USDT
180.82
≈ 180.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
182.7500
531.7241
26K
182.6600
511.3657
26K
182.5200
464.2050
25K
182.4900
501.5988
25K
182.4400
531.4472
24K
182.4100
494.8646
24K
182.3000
457.4347
23K
182.1700
527.6610
23K
182.1300
528.0737
22K
182.0900
538.9717
22K
182.0000
531.3847
21K
181.8700
462.1066
21K
181.7600
496.9918
20K
181.6500
442.3626
20K
181.6000
482.9489
19K
181.5700
500.5007
19K
181.5300
491.8125
18K
181.4700
474.0835
18K
181.3900
463.2676
17K
181.3400
507.1352
17K
181.2200
465.1394
16K
181.2000
488.8904
16K
181.1900
579.8281
15K
181.1700
560.7689
15K
181.1500
503.2689
14K
181.1400
487.1268
14K
181.1300
552.3325
13K
181.1100
622.6589
13K
181.1000
635.0640
12K
181.0900
655.1470
11K
181.0700
486.4204
11K
181.0500
579.8254
10K
181.0400
638.0016
10K
181.0200
599.5164
9K
181.0000
623.9129
9K
180.9900
566.1122
8K
180.9700
613.3413
7K
180.9600
460.9647
7K
180.9400
463.1775
6K
180.9300
598.0054
6K
180.9100
455.1579
5K
180.9000
551.0038
5K
180.8800
508.7719
4K
180.8700
448.4764
4K
180.8500
646.8389
3K
180.8300
482.4203
3K
180.8200
504.1361
2K
180.8000
569.0838
2K
180.7800
558.0286
1K
180.7600
473.2682
473.2682
180.82≈ 180.82
+ 0.00%
180.7000
658.0665
658.0665
180.6700
582.7539
1K
180.6400
662.2882
2K
180.6100
464.5851
2K
180.5900
501.1189
3K
180.5600
564.1130
3K
180.5300
503.7263
4K
180.5100
506.9477
4K
180.4800
650.2747
5K
180.4600
634.2595
6K
180.4300
604.2906
6K
180.4100
502.4722
7K
180.3800
451.7091
7K
180.3600
556.5988
8K
180.3300
658.1512
9K
180.3100
527.2433
9K
180.2800
620.9742
10K
180.2500
540.5701
10K
180.2300
631.6127
11K
180.2000
502.1215
11K
180.1700
642.9534
12K
180.1500
449.3406
12K
180.1300
626.8151
13K
180.1000
639.5114
14K
180.0800
466.0022
14K
180.0600
641.8111
15K
180.0300
585.8612
15K
180.0000
576.2533
16K
179.9800
586.9470
17K
179.9500
533.9757
17K
179.8200
531.6848
18K
179.7600
506.4253
18K
179.6700
506.5919
19K
179.6000
555.0740
19K
179.5500
493.1318
20K
179.5100
474.0557
20K
179.4500
533.1497
21K
179.3300
510.8442
21K
179.2100
503.2080
22K
179.0700
482.2944
22K
178.9700
498.2931
23K
178.9200
456.5451
23K
178.8700
466.8220
24K
178.7300
515.1029
24K
178.6100
456.4722
25K
178.5700
504.1103
25K
178.5100
511.2686
26K
178.4700
465.8171
26K
178.3200
491.4563
27K
178.2200
478.4720
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
28K
153.5300
50.5099
28K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
29K
153.0800
44.5682
29K
153.0300
60.3357
29K
153.0000
123.7978
29K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
30K
152.4800
48.4762
30K
0.2000
5.0000
30K
0.1000
21.0000
30K
0.0200
50.0000
30K
0.0100
600.0000
30K
Price
Amount (SOL)
Total (SOL)
182.7500
531.7241
26K
182.6600
511.3657
26K
182.5200
464.2050
25K
182.4900
501.5988
25K
182.4400
531.4472
24K
182.4100
494.8646
24K
182.3000
457.4347
23K
182.1700
527.6610
23K
182.1300
528.0737
22K
182.0900
538.9717
22K
182.0000
531.3847
21K
181.8700
462.1066
21K
181.7600
496.9918
20K
181.6500
442.3626
20K
181.6000
482.9489
19K
181.5700
500.5007
19K
181.5300
491.8125
18K
181.4700
474.0835
18K
181.3900
463.2676
17K
181.3400
507.1352
17K
181.2200
465.1394
16K
181.2000
488.8904
16K
181.1900
579.8281
15K
181.1700
560.7689
15K
181.1500
503.2689
14K
181.1400
487.1268
14K
181.1300
552.3325
13K
181.1100
622.6589
13K
181.1000
635.0640
12K
181.0900
655.1470
11K
181.0700
486.4204
11K
181.0500
579.8254
10K
181.0400
638.0016
10K
181.0200
599.5164
9K
181.0000
623.9129
9K
180.9900
566.1122
8K
180.9700
613.3413
7K
180.9600
460.9647
7K
180.9400
463.1775
6K
180.9300
598.0054
6K
180.9100
455.1579
5K
180.9000
551.0038
5K
180.8800
508.7719
4K
180.8700
448.4764
4K
180.8500
646.8389
3K
180.8300
482.4203
3K
180.8200
504.1361
2K
180.8000
569.0838
2K
180.7800
558.0286
1K
180.7600
473.2682
473.2682
180.82≈ 180.82
+ 0.00%
Price
Amount (SOL)
Total (SOL)
180.82≈ 180.82
+ 0.00%
180.7000
658.0665
658.0665
180.6700
582.7539
1K
180.6400
662.2882
2K
180.6100
464.5851
2K
180.5900
501.1189
3K
180.5600
564.1130
3K
180.5300
503.7263
4K
180.5100
506.9477
4K
180.4800
650.2747
5K
180.4600
634.2595
6K
180.4300
604.2906
6K
180.4100
502.4722
7K
180.3800
451.7091
7K
180.3600
556.5988
8K
180.3300
658.1512
9K
180.3100
527.2433
9K
180.2800
620.9742
10K
180.2500
540.5701
10K
180.2300
631.6127
11K
180.2000
502.1215
11K
180.1700
642.9534
12K
180.1500
449.3406
12K
180.1300
626.8151
13K
180.1000
639.5114
14K
180.0800
466.0022
14K
180.0600
641.8111
15K
180.0300
585.8612
15K
180.0000
576.2533
16K
179.9800
586.9470
17K
179.9500
533.9757
17K
179.8200
531.6848
18K
179.7600
506.4253
18K
179.6700
506.5919
19K
179.6000
555.0740
19K
179.5500
493.1318
20K
179.5100
474.0557
20K
179.4500
533.1497
21K
179.3300
510.8442
21K
179.2100
503.2080
22K
179.0700
482.2944
22K
178.9700
498.2931
23K
178.9200
456.5451
23K
178.8700
466.8220
24K
178.7300
515.1029
24K
178.6100
456.4722
25K
178.5700
504.1103
25K
178.5100
511.2686
26K
178.4700
465.8171
26K
178.3200
491.4563
27K
178.2200
478.4720
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
28K
153.5300
50.5099
28K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
29K
153.0800
44.5682
29K
153.0300
60.3357
29K
153.0000
123.7978
29K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
30K
152.4800
48.4762
30K
0.2000
5.0000
30K
0.1000
21.0000
30K
0.0200
50.0000
30K
0.0100
600.0000
30K
Trades
Time
Price(USDT)
Amount(SOL)
09:43:39
180.8200
52.2117
09:43:35
180.8500
26.5056
09:43:31
180.8300
85.8061
09:43:31
180.8100
0.8909
09:43:26
180.8000
82.9536
09:43:22
180.8300
894.4659
09:43:17
180.8300
10.1925
09:43:13
180.9900
854.4899
09:43:13
181.0200
0.3092
09:43:13
181.0500
0.4256
09:43:09
181.0600
163.5594
09:43:05
181.1600
112.6636
09:43:05
181.1800
1.2943
09:43:05
181.2000
0.5641
09:43:04
181.2200
65.1441
09:43:00
181.2300
42.1572
09:42:56
181.2200
65.1441
09:42:52
181.2400
47.3372
09:42:52
181.2300
1.2064
09:42:52
181.2200
1.2765
09:42:48
181.2500
76.5767
09:42:48
181.2800
1.9267
09:42:43
181.3100
5.3313
09:42:39
181.4100
11.2749
09:42:39
181.4400
160.2264
09:42:35
181.4400
160.2264
09:42:31
181.3700
144.8757
09:42:26
181.3700
51.1017
09:42:22
181.3900
74.0553
09:42:21
181.4200
4.6752
09:42:17
181.4200
4.6752
09:42:13
181.4500
103.0827
09:42:08
181.4300
62.8137
09:42:04
181.4900
30.5148
09:42:04
181.5200
0.7606
09:42:04
181.5500
1.0853
09:42:04
181.5700
1.4625
09:42:00
181.6000
41.6259
09:41:55
181.6000
52.6434
09:41:51
181.6100
35.0313
09:41:47
181.5900
36.6348
09:41:43
181.5800
304.7956
09:41:43
181.5600
1.7420
09:41:43
181.5500
0.3288
09:41:38
181.5300
25.7736
09:41:34
181.5100
31.0497
09:41:30
181.5900
18.7603
09:41:30
181.6200
1.6067
09:41:25
181.6700
52.7380
09:41:25
181.7000
1.5749
09:41:21
181.8200
53.9954
09:41:21
181.8400
0.7729
09:41:16
181.8900
619.9833
09:41:12
181.9200
125.2250
09:41:12
181.9100
1.9191
09:41:12
181.9000
1.2194
09:41:12
181.8900
1.4234
09:41:08
181.8000
137.7695
09:41:08
181.7900
0.5398
09:41:04
181.8500
118.7490
09:40:59
181.8800
16.0173
09:40:55
181.8800
84.6354
09:40:55
181.8600
0.6660
09:40:51
181.8600
78.4058
09:40:51
181.8800
1.2304
09:40:46
181.9100
77.2542
09:40:42
181.9300
22.7958
09:40:38
182.0700
268.5792
09:40:34
182.0200
190.6823
09:40:34
182.0100
0.4743
09:40:34
181.9900
0.3832
09:40:29
181.9600
30.1280
09:40:29
181.9400
0.9596
09:40:29
181.9200
0.3188
09:40:25
181.9300
249.2777
09:40:25
181.9500
1.8352
09:40:20
181.9800
56.9226
09:40:16
181.9100
21.9534
09:40:12
181.8500
78.6225
09:40:12
181.8300
0.8426
09:40:12
181.8200
1.0424
09:40:07
181.8500
102.3179
09:40:07
181.8700
0.8059
09:40:07
181.8900
1.8265
09:40:03
181.7900
144.2432
09:40:03
181.7700
0.8155
09:39:59
181.7200
30.3218
09:39:59
181.7000
0.8575
09:39:55
181.6800
12.4905
09:39:51
181.6400
88.5823
09:39:51
181.6300
0.6175
09:39:51
181.6200
1.0369
09:39:46
181.6200
48.7431
09:39:42
181.6500
1.0236
09:39:38
181.6500
18.5592
09:39:34
181.5600
10.6467
09:39:30
181.5900
83.8309
09:39:30
181.6200
1.5596
09:39:25
181.6500
14.9988
09:39:21
181.6200
282.1754
Switch to Spot