SOL/USDT
173.01
≈ 173.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
175.3700
542.0612
27K
175.3000
459.1385
26K
175.1800
470.0649
26K
175.0600
514.3052
25K
175.0200
551.5493
25K
174.9100
458.1182
24K
174.8200
461.8714
24K
174.7200
516.5384
23K
174.6600
510.7862
23K
174.5400
527.0489
22K
174.4900
545.1484
22K
174.3600
558.8830
21K
174.2800
468.0706
21K
174.2000
489.1288
20K
174.1500
515.0512
20K
174.1100
532.0102
19K
173.9900
516.8158
19K
173.8500
514.5141
18K
173.7600
525.0731
18K
173.6300
507.8995
17K
173.5100
521.7250
17K
173.4900
629.9978
16K
173.4800
512.3912
16K
173.4600
560.9564
15K
173.4500
479.7409
15K
173.4300
580.2088
14K
173.4100
597.1980
13K
173.3900
523.1894
13K
173.3700
521.4945
12K
173.3600
584.4242
12K
173.3400
558.2510
11K
173.3300
504.0592
11K
173.3100
636.8789
10K
173.2900
604.4107
10K
173.2800
568.5083
9K
173.2700
626.6593
8K
173.2500
529.4566
8K
173.2400
645.9946
7K
173.2300
503.3559
7K
173.2200
480.7609
6K
173.2000
477.7021
6K
173.1900
564.0680
5K
173.1700
492.1197
5K
173.1600
632.6226
4K
173.1400
661.2102
3K
173.1300
551.8504
3K
173.1100
465.6867
2K
173.0900
494.4609
2K
173.0700
667.1099
1K
173.0500
574.8865
574.8865
173.01≈ 173.01
+ 0.00%
172.9900
530.6454
530.6454
172.9600
469.8421
1K
172.9300
647.1680
2K
172.9000
592.1282
2K
172.8700
550.5333
3K
172.8500
465.6236
3K
172.8200
689.7703
4K
172.8000
652.5535
5K
172.7700
689.5289
5K
172.7500
540.0820
6K
172.7200
469.5871
6K
172.7000
470.9717
7K
172.6800
537.5222
7K
172.6600
527.6504
8K
172.6300
535.1476
8K
172.6100
679.6778
9K
172.5900
580.8234
10K
172.5600
662.9128
10K
172.5300
673.0744
11K
172.5100
638.0{3}67
12K
172.4800
512.0972
12K
172.4600
576.7364
13K
172.4300
668.0277
13K
172.4000
667.30{3}
14K
172.3700
657.6043
15K
172.3400
554.1870
15K
172.3200
514.2491
16K
172.2900
508.7559
16K
172.2700
555.4725
17K
172.2400
687.9612
18K
172.1100
514.1403
18K
171.9700
515.5562
19K
171.8700
498.0833
19K
171.7200
581.2793
20K
171.5900
575.3379
20K
171.5400
468.7072
21K
171.4800
477.3055
21K
171.3900
578.7044
22K
171.3000
526.1641
22K
171.1600
564.4687
23K
171.1000
572.1857
23K
170.9700
552.1550
24K
170.9000
510.4599
24K
170.7900
508.9539
25K
170.6900
509.3852
25K
170.5700
564.0125
26K
170.5200
514.4637
27K
170.3900
580.6515
27K
170.2600
547.3837
28K
170.1800
570.0140
28K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
28K
153.6300
104.0118
28K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
29K
153.3900
45.8094
29K
153.3800
61.4463
29K
153.3300
97.4541
29K
153.2900
60.2954
29K
153.2700
61.1733
29K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
30K
152.8500
57.5663
30K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
30K
152.7100
34.1469
30K
152.7000
37.4080
30K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Price
Amount (SOL)
Total (SOL)
175.3700
542.0612
27K
175.3000
459.1385
26K
175.1800
470.0649
26K
175.0600
514.3052
25K
175.0200
551.5493
25K
174.9100
458.1182
24K
174.8200
461.8714
24K
174.7200
516.5384
23K
174.6600
510.7862
23K
174.5400
527.0489
22K
174.4900
545.1484
22K
174.3600
558.8830
21K
174.2800
468.0706
21K
174.2000
489.1288
20K
174.1500
515.0512
20K
174.1100
532.0102
19K
173.9900
516.8158
19K
173.8500
514.5141
18K
173.7600
525.0731
18K
173.6300
507.8995
17K
173.5100
521.7250
17K
173.4900
629.9978
16K
173.4800
512.3912
16K
173.4600
560.9564
15K
173.4500
479.7409
15K
173.4300
580.2088
14K
173.4100
597.1980
13K
173.3900
523.1894
13K
173.3700
521.4945
12K
173.3600
584.4242
12K
173.3400
558.2510
11K
173.3300
504.0592
11K
173.3100
636.8789
10K
173.2900
604.4107
10K
173.2800
568.5083
9K
173.2700
626.6593
8K
173.2500
529.4566
8K
173.2400
645.9946
7K
173.2300
503.3559
7K
173.2200
480.7609
6K
173.2000
477.7021
6K
173.1900
564.0680
5K
173.1700
492.1197
5K
173.1600
632.6226
4K
173.1400
661.2102
3K
173.1300
551.8504
3K
173.1100
465.6867
2K
173.0900
494.4609
2K
173.0700
667.1099
1K
173.0500
574.8865
574.8865
173.01≈ 173.01
+ 0.00%
Price
Amount (SOL)
Total (SOL)
173.01≈ 173.01
+ 0.00%
172.9900
530.6454
530.6454
172.9600
469.8421
1K
172.9300
647.1680
2K
172.9000
592.1282
2K
172.8700
550.5333
3K
172.8500
465.6236
3K
172.8200
689.7703
4K
172.8000
652.5535
5K
172.7700
689.5289
5K
172.7500
540.0820
6K
172.7200
469.5871
6K
172.7000
470.9717
7K
172.6800
537.5222
7K
172.6600
527.6504
8K
172.6300
535.1476
8K
172.6100
679.6778
9K
172.5900
580.8234
10K
172.5600
662.9128
10K
172.5300
673.0744
11K
172.5100
638.0{3}67
12K
172.4800
512.0972
12K
172.4600
576.7364
13K
172.4300
668.0277
13K
172.4000
667.30{3}
14K
172.3700
657.6043
15K
172.3400
554.1870
15K
172.3200
514.2491
16K
172.2900
508.7559
16K
172.2700
555.4725
17K
172.2400
687.9612
18K
172.1100
514.1403
18K
171.9700
515.5562
19K
171.8700
498.0833
19K
171.7200
581.2793
20K
171.5900
575.3379
20K
171.5400
468.7072
21K
171.4800
477.3055
21K
171.3900
578.7044
22K
171.3000
526.1641
22K
171.1600
564.4687
23K
171.1000
572.1857
23K
170.9700
552.1550
24K
170.9000
510.4599
24K
170.7900
508.9539
25K
170.6900
509.3852
25K
170.5700
564.0125
26K
170.5200
514.4637
27K
170.3900
580.6515
27K
170.2600
547.3837
28K
170.1800
570.0140
28K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
28K
153.6300
104.0118
28K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
29K
153.3900
45.8094
29K
153.3800
61.4463
29K
153.3300
97.4541
29K
153.2900
60.2954
29K
153.2700
61.1733
29K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
30K
152.8500
57.5663
30K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
30K
152.7100
34.1469
30K
152.7000
37.4080
30K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Trades
Time
Price(USDT)
Amount(SOL)
21:45:24
173.0100
7.3107
21:45:20
172.9800
30.0921
21:45:16
173.0000
11.8926
21:45:12
172.9900
23.5701
21:45:07
172.9800
28.2723
21:45:03
173.0000
29.6097
21:44:59
172.9700
1.7682
21:44:55
172.9700
2.6505
21:44:51
172.9500
0.4851
21:44:47
172.9300
89.3268
21:44:42
172.9100
12.9111
21:44:38
172.9300
45.3819
21:44:34
172.9400
1.8558
21:44:29
172.9200
85.4718
21:44:25
172.9100
5.9252
21:44:25
172.8900
1.6246
21:44:21
172.8700
4.7253
21:44:17
172.8200
31.2225
21:44:13
172.7900
1.1655
21:44:08
172.7900
0.6450
21:44:04
172.7900
348.4086
21:44:00
172.9600
19.9692
21:44:00
172.9600
30.7692
21:43:56
172.9600
19.9692
21:43:51
172.9600
50.7384
21:43:43
172.9900
1.5240
21:43:39
172.9900
102.1434
21:43:35
172.9900
19.8768
21:43:30
172.9800
1.1685
21:43:22
172.9800
2.3340
21:43:17
172.9700
7.7151
21:43:13
172.9500
24.5091
21:43:09
172.9600
21.9096
21:43:05
172.9600
100.4103
21:43:01
172.9800
2.9001
21:42:56
172.9800
4.8894
21:42:52
172.9800
0.5565
21:42:48
172.9800
3.5979
21:42:44
172.9800
1.7016
21:42:40
172.9800
6.1035
21:42:35
172.9800
1.7943
21:42:31
172.9800
6.9927
21:42:27
172.9800
122.8873
21:42:27
172.9600
0.9562
21:42:27
172.9400
0.9458
21:42:27
172.9300
1.5744
21:42:23
172.9100
13.3839
21:42:23
172.9100
29.3280
21:42:18
172.9100
2.2008
21:42:18
172.9200
7.1016
21:42:18
172.9200
22.2264
21:42:14
172.9200
0.5349
21:42:14
172.9300
6.5667
21:42:10
172.9300
34.6446
21:42:10
172.9300
6.5667
21:42:06
172.9800
1.6437
21:42:01
172.9900
87.2815
21:42:01
172.9700
1.4639
21:41:57
172.9400
8.3787
21:41:53
172.9300
22.7613
21:41:49
172.9300
29.3280
21:41:45
172.9500
5.8344
21:41:41
172.9400
32.9541
21:41:36
172.9000
18.4296
21:41:36
172.8800
1.2551
21:41:36
172.8700
1.2400
21:41:36
172.8600
1.9110
21:41:32
172.8300
4.3407
21:41:28
172.8300
117.9129
21:41:23
172.8000
3.3972
21:41:19
172.8100
2.3805
21:41:15
172.8100
27.9447
21:41:11
172.7900
123.7095
21:41:11
172.8100
27.8274
21:41:07
172.8100
27.8274
21:41:03
173.0900
1,080.9288
21:40:58
173.1100
5.8674
21:40:54
173.1200
27.4917
21:40:50
173.1500
64.8759
21:40:46
173.1300
128.1474
21:40:41
173.1200
9.8433
21:40:37
173.1000
4.0053
21:40:33
173.0900
2.2468
21:40:33
173.0800
1.1252
21:40:33
173.0700
0.8076
21:40:29
173.0600
9.5364
21:40:25
173.0900
63.4812
21:40:20
173.1100
4.1148
21:40:16
173.1400
109.6595
21:40:16
173.1600
1.2641
21:40:16
173.1800
0.4346
21:40:15
173.2100
1.4525
21:40:11
173.2000
16.1609
21:40:11
173.1900
0.4411
21:40:06
173.1300
23.3772
21:40:02
173.1100
0.8910
21:39:53
173.0600
87.0670
21:39:53
173.0500
0.7301
21:39:49
173.0200
18.3804
21:39:44
173.0500
59.5806
Switch to Spot