QNT/USDT
87.7
≈ 87.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
112.5000
3.4295
105.2199
111.5000
2.1215
101.7904
110.8000
2.1067
99.6690
109.8000
2.8617
97.5622
108.5000
6.7621
94.7005
107.4000
4.3256
87.9384
106.8000
5.5329
83.6128
105.6000
5.1675
78.0799
104.3000
4.5725
72.9123
103.4000
6.7869
68.3398
102.5000
3.1408
61.5529
101.2000
7.2076
58.4121
100.9000
1.9574
51.2045
99.7000
5.9149
49.2471
98.6000
6.0098
43.3322
98.3000
0.7136
37.3224
98.2000
1.5158
36.6088
98.0000
1.1086
35.0930
97.7000
1.6498
33.9843
97.3000
1.3476
32.3345
96.9000
0.3472
30.9868
96.8000
0.6532
30.6397
96.6000
1.1280
29.9865
96.3000
1.6542
28.8584
96.0000
0.7973
27.2043
95.7000
0.8488
26.4069
95.3000
0.1761
25.5581
95.2000
0.5735
25.3821
94.8000
0.5497
24.8086
94.5000
0.4948
24.2589
94.1000
0.6864
23.7641
93.9000
0.1843
23.0777
93.5000
1.2804
22.8934
93.2000
1.0896
21.6130
93.1000
0.2407
20.5234
92.8000
1.0106
20.2827
92.7000
0.1847
19.2720
92.3000
0.8459
19.0874
92.1000
1.5988
18.2414
91.9000
0.8880
16.6426
91.5000
0.5807
15.7546
91.1000
0.3435
15.1739
90.8000
1.3230
14.8305
90.6000
1.3585
13.5075
90.3000
1.6004
12.1490
90.0000
1.0206
10.5486
89.8000
0.2064
9.5280
89.7000
0.9053
9.3216
89.3000
1.2238
8.4163
88.9000
1.0353
7.1926
88.6000
0.9742
6.1573
88.2000
1.5850
5.1832
88.1000
1.5696
3.5982
87.9000
1.0628
2.0286
87.7000
0.9658
0.9658
87.7≈ 87.70
+ 0.00%
87.5000
1.0818
1.0818
87.2000
1.8303
2.9120
86.9000
0.5054
3.4174
86.7000
0.2802
3.6976
86.2000
0.9820
4.6797
85.8000
0.8636
5.5433
85.3000
0.6684
6.2116
84.8000
0.4675
6.6791
84.6000
1.4338
8.1129
84.3000
1.7229
9.8358
83.9000
1.8351
11.6708
83.5000
0.6069
12.2777
83.2000
1.2310
13.5087
82.8000
0.4503
13.9590
82.3000
1.1662
15.1252
81.8000
0.9059
16.0311
81.5000
0.9458
16.9769
81.2000
1.3732
18.3501
80.7000
1.2932
19.6433
80.5000
1.0281
20.6715
80.1000
1.6154
22.2869
79.9000
0.6425
22.9294
79.5000
0.8334
23.7628
79.0000
1.8096
25.5725
78.7000
0.7408
26.3132
78.2000
1.8019
28.1151
77.8000
0.5062
28.6214
77.3000
0.6345
29.2559
77.1000
0.7372
29.9930
76.6000
1.9140
31.9071
76.2000
0.8226
32.7297
75.8000
1.9810
34.7106
75.4000
0.2068
34.9175
75.1000
1.5577
36.4752
74.9000
1.8671
38.3423
74.4000
1.4526
39.7949
73.9000
0.8274
40.6223
73.5000
0.3467
40.9690
73.2000
1.0018
41.9708
73.0000
2.0453
44.0161
72.6000
2.4094
46.4255
71.4000
3.1994
49.6248
70.1000
2.4589
52.0837
69.7000
7.3662
59.4499
68.3000
7.4035
66.8534
67.3000
4.2045
71.0579
66.3000
10.9553
82.0132
64.9000
1.5594
83.5726
63.6000
1.1498
84.7224
62.9000
9.5264
94.2488
61.7000
3.2476
97.4964
60.3000
7.7268
105.2233
59.2000
10.2292
115.4525
58.4000
1.7034
117.1559
57.3000
7.2686
124.4245
53.3000
2.2406
126.6651
52.6000
1.4706
128.1357
52.2000
0.3061
128.4418
51.9000
1.2470
129.6888
50.7000
6.8960
136.5848
49.5000
5.9833
142.5681
49.0000
7.0429
149.6110
47.7000
16.0247
165.6357
47.3000
16.8121
182.4478
46.4000
16.7071
199.1549
44.4000
12.1099
211.2648
43.4000
12.8885
224.1533
42.9000
10.0254
234.1787
42.5000
15.8748
250.0535
41.0000
12.3692
262.4227
0.2000
5.0000
267.4227
0.1000
71.0000
338.4227
Price
Amount (QNT)
Total (QNT)
112.5000
3.4295
105.2199
111.5000
2.1215
101.7904
110.8000
2.1067
99.6690
109.8000
2.8617
97.5622
108.5000
6.7621
94.7005
107.4000
4.3256
87.9384
106.8000
5.5329
83.6128
105.6000
5.1675
78.0799
104.3000
4.5725
72.9123
103.4000
6.7869
68.3398
102.5000
3.1408
61.5529
101.2000
7.2076
58.4121
100.9000
1.9574
51.2045
99.7000
5.9149
49.2471
98.6000
6.0098
43.3322
98.3000
0.7136
37.3224
98.2000
1.5158
36.6088
98.0000
1.1086
35.0930
97.7000
1.6498
33.9843
97.3000
1.3476
32.3345
96.9000
0.3472
30.9868
96.8000
0.6532
30.6397
96.6000
1.1280
29.9865
96.3000
1.6542
28.8584
96.0000
0.7973
27.2043
95.7000
0.8488
26.4069
95.3000
0.1761
25.5581
95.2000
0.5735
25.3821
94.8000
0.5497
24.8086
94.5000
0.4948
24.2589
94.1000
0.6864
23.7641
93.9000
0.1843
23.0777
93.5000
1.2804
22.8934
93.2000
1.0896
21.6130
93.1000
0.2407
20.5234
92.8000
1.0106
20.2827
92.7000
0.1847
19.2720
92.3000
0.8459
19.0874
92.1000
1.5988
18.2414
91.9000
0.8880
16.6426
91.5000
0.5807
15.7546
91.1000
0.3435
15.1739
90.8000
1.3230
14.8305
90.6000
1.3585
13.5075
90.3000
1.6004
12.1490
90.0000
1.0206
10.5486
89.8000
0.2064
9.5280
89.7000
0.9053
9.3216
89.3000
1.2238
8.4163
88.9000
1.0353
7.1926
88.6000
0.9742
6.1573
88.2000
1.5850
5.1832
88.1000
1.5696
3.5982
87.9000
1.0628
2.0286
87.7000
0.9658
0.9658
87.7≈ 87.70
+ 0.00%
Price
Amount (QNT)
Total (QNT)
87.7≈ 87.70
+ 0.00%
87.5000
1.0818
1.0818
87.2000
1.8303
2.9120
86.9000
0.5054
3.4174
86.7000
0.2802
3.6976
86.2000
0.9820
4.6797
85.8000
0.8636
5.5433
85.3000
0.6684
6.2116
84.8000
0.4675
6.6791
84.6000
1.4338
8.1129
84.3000
1.7229
9.8358
83.9000
1.8351
11.6708
83.5000
0.6069
12.2777
83.2000
1.2310
13.5087
82.8000
0.4503
13.9590
82.3000
1.1662
15.1252
81.8000
0.9059
16.0311
81.5000
0.9458
16.9769
81.2000
1.3732
18.3501
80.7000
1.2932
19.6433
80.5000
1.0281
20.6715
80.1000
1.6154
22.2869
79.9000
0.6425
22.9294
79.5000
0.8334
23.7628
79.0000
1.8096
25.5725
78.7000
0.7408
26.3132
78.2000
1.8019
28.1151
77.8000
0.5062
28.6214
77.3000
0.6345
29.2559
77.1000
0.7372
29.9930
76.6000
1.9140
31.9071
76.2000
0.8226
32.7297
75.8000
1.9810
34.7106
75.4000
0.2068
34.9175
75.1000
1.5577
36.4752
74.9000
1.8671
38.3423
74.4000
1.4526
39.7949
73.9000
0.8274
40.6223
73.5000
0.3467
40.9690
73.2000
1.0018
41.9708
73.0000
2.0453
44.0161
72.6000
2.4094
46.4255
71.4000
3.1994
49.6248
70.1000
2.4589
52.0837
69.7000
7.3662
59.4499
68.3000
7.4035
66.8534
67.3000
4.2045
71.0579
66.3000
10.9553
82.0132
64.9000
1.5594
83.5726
63.6000
1.1498
84.7224
62.9000
9.5264
94.2488
61.7000
3.2476
97.4964
60.3000
7.7268
105.2233
59.2000
10.2292
115.4525
58.4000
1.7034
117.1559
57.3000
7.2686
124.4245
53.3000
2.2406
126.6651
52.6000
1.4706
128.1357
52.2000
0.3061
128.4418
51.9000
1.2470
129.6888
50.7000
6.8960
136.5848
49.5000
5.9833
142.5681
49.0000
7.0429
149.6110
47.7000
16.0247
165.6357
47.3000
16.8121
182.4478
46.4000
16.7071
199.1549
44.4000
12.1099
211.2648
43.4000
12.8885
224.1533
42.9000
10.0254
234.1787
42.5000
15.8748
250.0535
41.0000
12.3692
262.4227
0.2000
5.0000
267.4227
0.1000
71.0000
338.4227
Trades
Time
Price(USDT)
Amount(QNT)
10:26:15
87.7000
0.6925
10:25:58
87.6000
2.3240
10:25:53
87.6000
0.3480
10:25:15
87.5000
0.0962
10:25:06
87.5000
1.7320
10:24:24
87.5000
0.4846
10:24:07
87.4000
0.5558
10:23:45
87.4000
0.0970
10:23:41
87.5000
0.5392
10:23:41
87.5000
0.5426
10:23:28
87.5000
0.5392
10:23:20
87.5000
0.2311
10:23:20
87.5000
1.0818
10:23:20
87.6000
0.0935
10:23:20
87.6000
0.0046
10:23:15
87.6000
0.0935
10:23:07
87.6000
0.2063
10:23:07
87.6000
0.0981
10:23:03
87.6000
0.0981
10:23:03
87.7000
0.4942
10:22:54
87.7000
0.4942
10:22:24
87.9000
0.1933
10:22:24
87.9000
2.8747
10:22:24
87.9000
0.1933
10:22:07
88.1000
0.0952
10:22:02
88.1000
0.0952
10:21:46
88.1000
0.5126
10:21:37
87.9000
0.3669
10:21:37
87.9000
0.1933
10:21:32
88.0000
0.0990
10:21:28
88.0000
0.2388
10:21:28
88.0000
0.8561
10:21:20
88.0000
0.8561
10:21:16
88.1000
0.3264
10:21:07
88.0000
1.6666
10:20:50
87.8000
0.0955
10:20:24
87.8000
3.4620
10:20:19
87.8000
16.7506
10:20:11
87.8000
4.8891
10:20:11
87.7000
0.9244
10:20:02
87.6000
1.3660
10:19:50
87.6000
0.0975
10:19:37
87.6000
0.0936
10:19:15
87.5000
0.7294
10:19:15
87.6000
0.1134
10:19:14
87.6000
0.4130
10:19:06
87.6000
0.1180
10:19:06
87.6000
0.5263
10:19:02
87.7000
0.6102
10:18:45
87.6000
0.5598
10:18:32
87.5000
0.7940
10:18:19
87.5000
0.3704
10:18:02
87.4000
0.0955
10:17:36
87.3000
0.3030
10:17:15
87.2000
0.5665
10:17:07
87.3000
0.3574
10:17:02
87.3000
0.7195
10:16:33
87.2000
1.2257
10:16:11
87.3000
0.7063
10:16:07
87.3000
0.3125
10:16:03
87.2000
0.0987
10:15:50
87.2000
0.4615
10:15:20
87.1000
0.5286
10:15:11
87.1000
0.6758
10:15:03
87.1000
2.0226
10:14:59
87.0000
0.3754
10:14:50
87.0000
0.0966
10:14:08
87.0000
0.4672
10:14:04
87.0000
0.5512
10:12:52
86.8000
0.8018
10:12:42
86.8000
0.0945
10:12:38
86.8000
0.0999
10:12:13
86.8000
0.0977
10:12:08
86.8000
0.8520
10:12:04
86.8000
3.0975
10:11:51
86.7000
0.0973
10:11:42
86.7000
0.3556
10:11:21
86.6000
2.0740
10:11:08
86.5000
0.4822
10:10:08
86.5000
0.3852
10:10:04
86.5000
0.3540
10:09:46
86.4000
0.0978
10:09:19
86.4000
0.3291
10:08:36
86.4000
1.7974
10:08:32
86.3000
1.1492
10:08:24
86.2000
0.0971
10:07:50
86.2000
0.3630
10:07:15
86.1000
0.5186
10:07:02
86.1000
0.3164
10:06:49
86.1000
0.3283
10:06:49
86.1000
0.0932
10:06:49
86.1000
0.3955
10:06:41
86.1000
0.0932
10:06:36
86.1000
0.4886
10:06:36
86.2000
0.0931
10:06:36
86.2000
0.0039
10:06:15
86.2000
0.0931
10:05:54
86.3000
0.4104
10:05:50
86.2000
0.0970
10:05:24
86.3000
0.4506
Switch to Spot