QNT/USDT
115
≈ 115.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
138.5000
2.3352
75.9322
137.1000
0.9024
73.5970
136.7000
4.6050
72.6946
135.5000
1.6315
68.0896
134.6000
3.9978
66.4582
133.9000
1.1144
62.4604
133.5000
4.9194
61.3460
132.2000
0.4788
56.4266
130.9000
0.7505
55.9478
129.6000
5.1338
55.1973
128.9000
4.8779
50.0635
127.6000
5.1296
45.1856
127.3000
3.2540
40.0560
126.7000
5.9440
36.8020
126.0000
0.5156
30.8580
125.5000
0.4135
30.3424
125.3000
1.2234
29.9288
125.1000
0.6023
28.7055
124.9000
1.6721
28.1032
124.7000
0.4372
26.4311
124.4000
0.7442
25.9939
124.0000
0.1985
25.2497
123.7000
0.6054
25.0511
123.5000
1.2741
24.4457
123.3000
0.9558
23.1716
123.1000
1.1494
22.2158
122.9000
0.4815
21.0664
122.6000
1.1568
20.5850
122.5000
1.0046
19.4282
122.4000
1.0424
18.4236
122.1000
0.1979
17.3812
121.9000
0.3428
17.1833
121.8000
1.2350
16.8405
121.4000
0.3919
15.6055
121.2000
1.1473
15.2136
121.0000
0.2773
14.0663
120.6000
1.3042
13.7890
120.2000
0.3275
12.4848
119.9000
1.1332
12.1573
119.7000
0.5218
11.0241
119.3000
1.0367
10.5023
119.1000
0.7425
9.4656
118.9000
0.8454
8.7231
118.8000
0.8725
7.8777
118.4000
0.1798
7.0052
118.1000
1.0353
6.8253
117.8000
1.1328
5.7900
117.4000
0.2470
4.6572
117.2000
0.8934
4.4102
116.8000
0.2063
3.5169
116.5000
1.2190
3.3105
116.2000
0.5857
2.0916
115.9000
0.1755
1.5058
115.5000
1.0215
1.3304
115.1000
0.3089
0.3089
115≈ 115.00
+ 0.00%
114.9000
0.6139
0.6139
114.4000
0.6906
1.3045
113.9000
1.4131
2.7176
113.5000
1.3827
4.1003
113.1000
0.7617
4.8620
112.7000
0.1785
5.0405
112.2000
0.5360
5.5765
111.9000
0.4127
5.9892
111.4000
0.5227
6.5118
111.0000
0.3080
6.8198
110.6000
1.3234
8.1432
110.1000
1.3924
9.5356
109.9000
0.7632
10.2987
109.6000
0.6383
10.9370
109.3000
0.7151
11.6522
108.8000
0.7170
12.3692
108.5000
0.9809
13.35001
108.1000
0.7222
14.0722
107.6000
0.2993
14.3715
107.1000
0.6640
15.0355
106.8000
0.9132
15.9487
106.5000
0.4188
16.3675
106.0000
0.9546
17.3221
105.8000
0.2047
17.5268
105.5000
0.5534
18.0802
105.1000
0.1963
18.2765
104.9000
0.4939
18.7704
104.7000
0.5819
19.3523
104.3000
0.5438
19.8961
104.0000
0.3667
20.2627
103.7000
0.5128
20.7755
103.4000
1.3791
22.1547
103.1000
0.8486
23.0033
102.7000
1.0336
24.0369
102.2000
0.3698
24.4066
101.8000
0.1517
24.5583
101.5000
1.5974
26.1558
101.2000
0.8564
27.0122
100.9000
1.5863
28.5984
100.6000
0.5365
29.1350
100.0000
7.7175
36.8525
99.2000
7.6390
44.4915
98.5000
4.3962
48.8877
98.1000
5.0902
53.9778
96.7000
3.2708
57.2486
95.9000
8.1865
65.4351
94.5000
6.3243
71.7594
93.1000
4.1438
75.9032
91.7000
5.1215
81.0246
91.2000
6.2099
87.2345
90.4000
6.4432
93.6777
89.4000
7.1286
100.8063
88.1000
6.1717
106.9780
87.6000
5.3595
112.3375
86.1000
5.7679
118.1054
53.3000
2.2406
120.3461
52.6000
1.4706
121.8167
52.2000
0.3061
122.1228
51.9000
1.2470
123.3698
50.7000
6.8960
130.2658
49.5000
5.9833
136.2491
49.0000
7.0429
143.2920
47.7000
16.0247
159.3167
47.3000
16.8121
176.1288
46.4000
16.7071
192.8358
44.4000
12.1099
204.9457
43.4000
12.8885
217.8342
42.9000
10.0254
227.8596
42.5000
15.8748
243.7344
41.0000
12.3692
256.1036
0.2000
5.0000
261.1036
0.1000
71.0000
332.1036
Price
Amount (QNT)
Total (QNT)
138.5000
2.3352
75.9322
137.1000
0.9024
73.5970
136.7000
4.6050
72.6946
135.5000
1.6315
68.0896
134.6000
3.9978
66.4582
133.9000
1.1144
62.4604
133.5000
4.9194
61.3460
132.2000
0.4788
56.4266
130.9000
0.7505
55.9478
129.6000
5.1338
55.1973
128.9000
4.8779
50.0635
127.6000
5.1296
45.1856
127.3000
3.2540
40.0560
126.7000
5.9440
36.8020
126.0000
0.5156
30.8580
125.5000
0.4135
30.3424
125.3000
1.2234
29.9288
125.1000
0.6023
28.7055
124.9000
1.6721
28.1032
124.7000
0.4372
26.4311
124.4000
0.7442
25.9939
124.0000
0.1985
25.2497
123.7000
0.6054
25.0511
123.5000
1.2741
24.4457
123.3000
0.9558
23.1716
123.1000
1.1494
22.2158
122.9000
0.4815
21.0664
122.6000
1.1568
20.5850
122.5000
1.0046
19.4282
122.4000
1.0424
18.4236
122.1000
0.1979
17.3812
121.9000
0.3428
17.1833
121.8000
1.2350
16.8405
121.4000
0.3919
15.6055
121.2000
1.1473
15.2136
121.0000
0.2773
14.0663
120.6000
1.3042
13.7890
120.2000
0.3275
12.4848
119.9000
1.1332
12.1573
119.7000
0.5218
11.0241
119.3000
1.0367
10.5023
119.1000
0.7425
9.4656
118.9000
0.8454
8.7231
118.8000
0.8725
7.8777
118.4000
0.1798
7.0052
118.1000
1.0353
6.8253
117.8000
1.1328
5.7900
117.4000
0.2470
4.6572
117.2000
0.8934
4.4102
116.8000
0.2063
3.5169
116.5000
1.2190
3.3105
116.2000
0.5857
2.0916
115.9000
0.1755
1.5058
115.5000
1.0215
1.3304
115.1000
0.3089
0.3089
115≈ 115.00
+ 0.00%
Price
Amount (QNT)
Total (QNT)
115≈ 115.00
+ 0.00%
114.9000
0.6139
0.6139
114.4000
0.6906
1.3045
113.9000
1.4131
2.7176
113.5000
1.3827
4.1003
113.1000
0.7617
4.8620
112.7000
0.1785
5.0405
112.2000
0.5360
5.5765
111.9000
0.4127
5.9892
111.4000
0.5227
6.5118
111.0000
0.3080
6.8198
110.6000
1.3234
8.1432
110.1000
1.3924
9.5356
109.9000
0.7632
10.2987
109.6000
0.6383
10.9370
109.3000
0.7151
11.6522
108.8000
0.7170
12.3692
108.5000
0.9809
13.35001
108.1000
0.7222
14.0722
107.6000
0.2993
14.3715
107.1000
0.6640
15.0355
106.8000
0.9132
15.9487
106.5000
0.4188
16.3675
106.0000
0.9546
17.3221
105.8000
0.2047
17.5268
105.5000
0.5534
18.0802
105.1000
0.1963
18.2765
104.9000
0.4939
18.7704
104.7000
0.5819
19.3523
104.3000
0.5438
19.8961
104.0000
0.3667
20.2627
103.7000
0.5128
20.7755
103.4000
1.3791
22.1547
103.1000
0.8486
23.0033
102.7000
1.0336
24.0369
102.2000
0.3698
24.4066
101.8000
0.1517
24.5583
101.5000
1.5974
26.1558
101.2000
0.8564
27.0122
100.9000
1.5863
28.5984
100.6000
0.5365
29.1350
100.0000
7.7175
36.8525
99.2000
7.6390
44.4915
98.5000
4.3962
48.8877
98.1000
5.0902
53.9778
96.7000
3.2708
57.2486
95.9000
8.1865
65.4351
94.5000
6.3243
71.7594
93.1000
4.1438
75.9032
91.7000
5.1215
81.0246
91.2000
6.2099
87.2345
90.4000
6.4432
93.6777
89.4000
7.1286
100.8063
88.1000
6.1717
106.9780
87.6000
5.3595
112.3375
86.1000
5.7679
118.1054
53.3000
2.2406
120.3461
52.6000
1.4706
121.8167
52.2000
0.3061
122.1228
51.9000
1.2470
123.3698
50.7000
6.8960
130.2658
49.5000
5.9833
136.2491
49.0000
7.0429
143.2920
47.7000
16.0247
159.3167
47.3000
16.8121
176.1288
46.4000
16.7071
192.8358
44.4000
12.1099
204.9457
43.4000
12.8885
217.8342
42.9000
10.0254
227.8596
42.5000
15.8748
243.7344
41.0000
12.3692
256.1036
0.2000
5.0000
261.1036
0.1000
71.0000
332.1036
Trades
Time
Price(USDT)
Amount(QNT)
14:58:48
115.0000
0.0944
14:58:15
115.0000
0.0964
14:57:46
115.0000
0.10{3}
14:57:42
115.0000
0.0945
14:57:25
115.0000
0.0940
14:57:08
115.0000
0.3536
14:57:08
115.1000
0.9437
14:56:46
115.1000
0.9437
14:55:46
115.2000
0.0991
14:55:12
115.2000
0.0949
14:55:07
115.2000
0.3660
14:54:55
115.3000
0.3242
14:54:50
115.3000
0.3893
14:54:42
115.2000
0.4758
14:54:12
115.1000
0.0979
14:54:08
115.1000
0.0932
14:53:51
115.1000
0.0951
14:52:47
115.0000
0.0942
14:52:04
115.0000
0.0980
14:51:43
115.0000
0.0935
14:51:39
115.0000
0.3717
14:51:09
114.8000
0.7177
14:50:39
114.9000
0.0934
14:50:06
114.9000
0.4614
14:49:59
115.0000
0.0999
14:49:25
114.9000
0.0957
14:49:13
114.9000
0.4412
14:48:56
115.0000
0.0939
14:48:47
115.1000
0.0934
14:48:39
115.1000
0.0999
14:48:26
115.1000
0.4320
14:47:56
115.3000
0.0947
14:47:43
115.3000
0.0940
14:47:39
115.3000
0.0960
14:47:31
115.3000
0.0973
14:46:57
115.3000
0.0955
14:46:48
115.3000
0.0952
14:46:40
115.3000
0.0970
14:46:36
115.3000
0.0980
14:46:22
115.3000
0.4376
14:46:01
115.2000
3.7470
14:45:43
115.2000
0.0993
14:45:31
115.1000
0.0968
14:45:22
115.2000
0.3538
14:44:14
115.0000
0.1955
14:44:14
115.0000
0.4852
14:43:28
115.1000
0.0948
14:42:49
115.0000
0.0968
14:42:41
115.1000
0.0994
14:42:23
115.1000
0.4157
14:42:02
115.1000
0.0964
14:41:23
115.1000
0.3040
14:41:15
115.1000
0.3846
14:40:58
115.1000
0.3846
14:40:36
115.2000
0.0976
14:40:28
115.2000
0.4717
14:40:03
115.1000
0.5248
14:39:58
115.0000
0.0990
14:39:37
115.0000
0.3339
14:39:32
114.9000
0.0971
14:39:11
114.9000
0.0991
14:38:29
114.8000
0.0992
14:38:04
114.8000
0.4271
14:37:55
114.8000
0.0982
14:37:47
114.8000
0.0987
14:36:55
114.8000
0.3426
14:36:42
114.9000
0.3057
14:36:21
114.8000
0.3232
14:36:00
114.8000
0.0973
14:35:17
114.9000
0.5567
14:35:00
115.1000
0.0980
14:33:52
115.1000
0.0985
14:33:27
115.0000
0.0953
14:33:18
115.0000
0.4866
14:33:05
115.0000
0.0947
14:32:20
114.8000
0.3993
14:32:08
114.9000
0.3808
14:31:21
115.2000
0.7760
14:31:17
115.2000
0.0951
14:31:04
115.1000
0.0957
14:30:51
115.0000
0.0996
14:30:20
114.9000
0.0937
14:29:54
114.7000
0.9189
14:29:54
114.7000
1.2420
14:29:54
114.8000
0.3629
14:29:50
114.8000
1.8540
14:29:50
114.8000
0.3629
14:29:41
114.8000
0.3629
14:27:59
114.7000
0.8581
14:27:25
114.5000
0.6556
14:27:21
114.7000
0.0943
14:27:17
114.8000
0.0982
14:27:03
114.8000
0.0986
14:26:57
114.8000
0.3012
14:26:29
114.9000
0.0964
14:26:20
115.1000
0.0961
14:26:20
115.1000
0.3078
14:26:11
115.1000
0.0961
14:26:07
115.1000
0.4039
14:25:27
115.1000
0.3098
Switch to Spot