QNT/USDT
103.4
≈ 103.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
126.9000
3.3836
80.8717
126.1000
1.5992
77.4880
125.3000
3.7153
75.8889
124.3000
3.7377
72.1735
123.4000
5.1386
68.4359
122.9000
3.1305
63.2973
121.8000
4.0298
60.1668
120.8000
2.4133
56.1370
120.1000
3.7908
53.7236
119.3000
4.5578
49.9328
118.3000
4.4976
45.3750
117.0000
3.9431
40.8774
116.5000
0.6700
36.9343
115.5000
1.6475
36.2642
115.2000
2.5013
34.6167
114.1000
0.2520
32.1154
113.8000
5.1663
31.8634
113.5000
1.3474
26.6971
113.2000
0.4892
25.3497
113.0000
0.4896
24.8605
112.6000
0.4644
24.3709
112.5000
0.7382
23.9065
112.1000
0.1868
23.1683
111.9000
1.0386
22.9815
111.7000
0.4206
21.9429
111.6000
1.4442
21.5223
111.2000
0.7085
20.0782
110.8000
1.2473
19.3696
110.4000
0.3630
18.1224
110.2000
0.7835
17.7594
110.0000
1.4385
16.9758
109.6000
0.1920
15.5374
109.4000
0.3861
15.3454
109.2000
0.7313
14.9593
108.9000
0.7736
14.2280
108.5000
0.8743
13.4544
108.3000
0.3007
12.5801
108.2000
1.2793
12.2794
108.0000
1.3243
11.0{3}12
107.7000
1.4380
9.6758
107.5000
0.1477
8.2378
107.4000
0.2445
8.0901
107.2000
0.4424
7.8455
106.9000
1.2022
7.4031
106.5000
0.2249
6.2009
106.2000
0.1795
5.9760
106.1000
0.9292
5.7965
105.7000
0.3977
4.8674
105.5000
1.0570
4.4696
105.1000
0.9179
3.4126
104.9000
0.5194
2.4947
104.6000
0.1562
1.9753
104.2000
0.4509
1.8192
103.8000
1.3031
1.3683
103.5000
0.0652
0.0652
103.4≈ 103.40
+ 0.00%
103.3000
0.4110
0.4110
102.9000
1.0119
1.4229
102.4000
0.9312
2.3541
101.9000
0.5290
2.8831
101.5000
1.0205
3.9035
101.2000
1.0253
4.9288
100.7000
1.4871
6.4159
100.4000
0.4943
6.9101
99.9000
0.2617
7.1719
99.7000
1.3329
8.5048
99.3000
1.1188
9.6236
98.8000
0.7482
10.3718
98.4000
0.2466
10.6184
98.1000
0.2525
10.8709
97.9000
1.3710
12.2419
97.6000
1.5570
13.7989
97.2000
1.1600
14.9589
96.9000
1.2108
16.1697
96.7000
0.7906
16.9603
96.4000
1.4304
18.3907
95.9000
1.1605
19.5512
95.5000
1.2505
20.8018
95.2000
0.9684
21.7702
94.9000
1.0308
22.8010
94.4000
1.0867
23.8878
94.1000
0.9239
24.8116
93.8000
0.8154
25.6270
93.3000
0.8900
26.5170
92.8000
0.6419
27.1589
92.3000
1.1681
28.3271
92.1000
0.8416
29.1687
91.8000
0.1478
29.3165
91.5000
0.8679
30.1845
91.0000
0.5241
30.7086
90.8000
0.1756
30.8842
90.3000
0.4969
31.3811
90.0000
0.6037
31.9847
89.6000
0.3656
32.3503
89.2000
1.2427
33.5930
88.8000
1.0781
34.6712
87.6000
5.5335
40.2047
87.2000
7.5350
47.7397
86.1000
2.9863
50.7260
85.5000
2.6757
53.4017
84.1000
7.8373
61.2390
83.0000
8.3064
69.5454
82.1000
4.0116
73.5570
81.3000
4.8027
78.3597
80.2000
4.9866
83.3463
79.0000
4.8095
88.1558
78.4000
4.7364
92.8922
77.4000
4.2784
97.1706
76.3000
5.8754
103.0460
75.4000
2.4649
105.5109
74.5000
8.5580
114.0689
53.3000
2.2406
116.3095
52.6000
1.4706
117.7801
52.2000
0.3061
118.0862
51.9000
1.2470
119.3332
50.7000
6.8960
126.2292
49.5000
5.9833
132.2125
49.0000
7.0429
139.2554
47.7000
16.0247
155.2801
47.3000
16.8121
172.0922
46.4000
16.7071
188.7993
44.4000
12.1099
200.9092
43.4000
12.8885
213.7977
42.9000
10.0254
223.8231
42.5000
15.8748
239.6979
41.0000
12.3692
252.0671
0.2000
5.0000
257.0671
0.1000
71.0000
328.0671
Price
Amount (QNT)
Total (QNT)
126.9000
3.3836
80.8717
126.1000
1.5992
77.4880
125.3000
3.7153
75.8889
124.3000
3.7377
72.1735
123.4000
5.1386
68.4359
122.9000
3.1305
63.2973
121.8000
4.0298
60.1668
120.8000
2.4133
56.1370
120.1000
3.7908
53.7236
119.3000
4.5578
49.9328
118.3000
4.4976
45.3750
117.0000
3.9431
40.8774
116.5000
0.6700
36.9343
115.5000
1.6475
36.2642
115.2000
2.5013
34.6167
114.1000
0.2520
32.1154
113.8000
5.1663
31.8634
113.5000
1.3474
26.6971
113.2000
0.4892
25.3497
113.0000
0.4896
24.8605
112.6000
0.4644
24.3709
112.5000
0.7382
23.9065
112.1000
0.1868
23.1683
111.9000
1.0386
22.9815
111.7000
0.4206
21.9429
111.6000
1.4442
21.5223
111.2000
0.7085
20.0782
110.8000
1.2473
19.3696
110.4000
0.3630
18.1224
110.2000
0.7835
17.7594
110.0000
1.4385
16.9758
109.6000
0.1920
15.5374
109.4000
0.3861
15.3454
109.2000
0.7313
14.9593
108.9000
0.7736
14.2280
108.5000
0.8743
13.4544
108.3000
0.3007
12.5801
108.2000
1.2793
12.2794
108.0000
1.3243
11.0{3}12
107.7000
1.4380
9.6758
107.5000
0.1477
8.2378
107.4000
0.2445
8.0901
107.2000
0.4424
7.8455
106.9000
1.2022
7.4031
106.5000
0.2249
6.2009
106.2000
0.1795
5.9760
106.1000
0.9292
5.7965
105.7000
0.3977
4.8674
105.5000
1.0570
4.4696
105.1000
0.9179
3.4126
104.9000
0.5194
2.4947
104.6000
0.1562
1.9753
104.2000
0.4509
1.8192
103.8000
1.3031
1.3683
103.5000
0.0652
0.0652
103.4≈ 103.40
+ 0.00%
Price
Amount (QNT)
Total (QNT)
103.4≈ 103.40
+ 0.00%
103.3000
0.4110
0.4110
102.9000
1.0119
1.4229
102.4000
0.9312
2.3541
101.9000
0.5290
2.8831
101.5000
1.0205
3.9035
101.2000
1.0253
4.9288
100.7000
1.4871
6.4159
100.4000
0.4943
6.9101
99.9000
0.2617
7.1719
99.7000
1.3329
8.5048
99.3000
1.1188
9.6236
98.8000
0.7482
10.3718
98.4000
0.2466
10.6184
98.1000
0.2525
10.8709
97.9000
1.3710
12.2419
97.6000
1.5570
13.7989
97.2000
1.1600
14.9589
96.9000
1.2108
16.1697
96.7000
0.7906
16.9603
96.4000
1.4304
18.3907
95.9000
1.1605
19.5512
95.5000
1.2505
20.8018
95.2000
0.9684
21.7702
94.9000
1.0308
22.8010
94.4000
1.0867
23.8878
94.1000
0.9239
24.8116
93.8000
0.8154
25.6270
93.3000
0.8900
26.5170
92.8000
0.6419
27.1589
92.3000
1.1681
28.3271
92.1000
0.8416
29.1687
91.8000
0.1478
29.3165
91.5000
0.8679
30.1845
91.0000
0.5241
30.7086
90.8000
0.1756
30.8842
90.3000
0.4969
31.3811
90.0000
0.6037
31.9847
89.6000
0.3656
32.3503
89.2000
1.2427
33.5930
88.8000
1.0781
34.6712
87.6000
5.5335
40.2047
87.2000
7.5350
47.7397
86.1000
2.9863
50.7260
85.5000
2.6757
53.4017
84.1000
7.8373
61.2390
83.0000
8.3064
69.5454
82.1000
4.0116
73.5570
81.3000
4.8027
78.3597
80.2000
4.9866
83.3463
79.0000
4.8095
88.1558
78.4000
4.7364
92.8922
77.4000
4.2784
97.1706
76.3000
5.8754
103.0460
75.4000
2.4649
105.5109
74.5000
8.5580
114.0689
53.3000
2.2406
116.3095
52.6000
1.4706
117.7801
52.2000
0.3061
118.0862
51.9000
1.2470
119.3332
50.7000
6.8960
126.2292
49.5000
5.9833
132.2125
49.0000
7.0429
139.2554
47.7000
16.0247
155.2801
47.3000
16.8121
172.0922
46.4000
16.7071
188.7993
44.4000
12.1099
200.9092
43.4000
12.8885
213.7977
42.9000
10.0254
223.8231
42.5000
15.8748
239.6979
41.0000
12.3692
252.0671
0.2000
5.0000
257.0671
0.1000
71.0000
328.0671
Trades
Time
Price(USDT)
Amount(QNT)
09:49:16
103.4000
0.9272
09:49:12
103.5000
0.8952
09:49:03
103.5000
0.8952
09:49:03
103.6000
0.2461
09:48:59
103.6000
0.2861
09:48:59
103.6000
0.2461
09:48:55
103.6000
0.3507
09:48:55
103.6000
0.2461
09:48:51
103.7000
0.8941
09:48:42
103.7000
0.8952
09:48:38
103.7000
0.4268
09:48:33
103.7000
0.8952
09:48:29
103.6000
0.4674
09:48:28
103.7000
0.4119
09:48:24
103.7000
0.4119
09:48:20
103.8000
0.6568
09:48:12
103.8000
1.0395
09:48:07
103.9000
0.5192
09:48:03
103.9000
0.3229
09:48:03
103.9000
0.5192
09:47:59
103.9000
0.0346
09:47:59
103.9000
0.5192
09:47:51
104.0000
1.1936
09:47:38
103.9000
0.7216
09:47:29
103.9000
1.3908
09:47:24
103.9000
0.3962
09:47:16
103.8000
3.0210
09:47:12
103.7000
0.8952
09:47:03
103.7000
0.3549
09:47:03
103.7000
0.5403
09:46:50
103.8000
0.8952
09:46:41
103.7000
0.0565
09:46:41
103.7000
0.5403
09:46:37
103.7000
0.5403
09:46:37
103.8000
0.0943
09:46:37
103.8000
0.4047
09:46:33
103.8000
0.0943
09:46:28
103.8000
0.3963
09:46:28
103.8000
0.4989
09:46:24
103.9000
0.3193
09:46:20
104.0000
0.5968
09:46:15
104.0000
0.7128
09:46:07
103.9000
0.6266
09:46:06
104.1000
0.4708
09:46:02
104.1000
0.4011
09:45:58
104.1000
0.0233
09:45:58
104.1000
0.5968
09:45:58
104.1000
0.2752
09:45:49
104.1000
0.0273
09:45:49
104.1000
0.5695
09:45:45
104.1000
0.3024
09:45:36
104.1000
0.0233
09:45:36
104.1000
0.6614
09:45:36
104.2000
0.0984
09:45:36
104.2000
0.1122
09:45:36
104.2000
0.9707
09:45:32
104.2000
0.0984
09:45:28
104.2000
0.0109
09:45:28
104.2000
1.1813
09:45:23
104.3000
0.0989
09:45:18
104.3000
0.5968
09:45:14
104.3000
0.5968
09:45:06
104.2000
0.6058
09:44:57
104.2000
0.8952
09:44:49
104.2000
0.5968
09:44:45
104.2000
0.3227
09:44:36
104.2000
0.9592
09:44:27
104.2000
0.5968
09:44:23
104.2000
0.5922
09:44:13
104.1000
0.2160
09:44:13
104.1000
0.8952
09:44:09
104.2000
0.5586
09:44:05
104.1000
0.8952
09:43:17
104.3000
0.5777
09:42:13
104.4000
0.7197
09:42:13
104.4000
0.3815
09:42:12
104.5000
0.0986
09:42:12
104.5000
0.0956
09:42:12
104.5000
0.1884
09:42:08
104.5000
0.0986
09:41:51
104.6000
0.0934
09:41:42
104.6000
0.0967
09:41:38
104.5000
0.0956
09:41:33
104.5000
1.5502
09:41:33
104.5000
0.3826
09:41:03
104.7000
0.0962
09:40:16
104.7000
0.0946
09:40:12
104.6000
0.0987
09:39:55
104.6000
0.7160
09:39:37
104.5000
1.2468
09:39:08
104.4000
0.0947
09:38:55
104.4000
0.0999
09:38:34
104.4000
0.9430
09:37:51
104.4000
0.0936
09:37:47
104.5000
4.5466
09:37:17
104.6000
0.0957
09:37:13
104.6000
0.0976
09:37:08
104.6000
0.0936
09:36:47
104.5000
0.8311
09:36:38
104.3000
0.0958
Switch to Spot