QNT/USDT
95.7
≈ 95.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
116.0000
4.9573
89.4645
114.6000
0.8461
84.5073
114.0000
6.7885
83.6612
113.7000
4.4042
76.8727
112.8000
3.2852
72.4684
111.7000
2.2061
69.1833
111.0000
4.8108
66.9772
110.3000
5.5937
62.1664
109.9000
3.7472
56.5727
109.2000
3.4776
52.8254
108.4000
3.8461
49.3478
108.0000
1.3111
45.5017
107.6000
0.7997
44.1906
106.4000
3.1103
43.3909
105.4000
0.9097
40.2806
104.9000
0.1316
39.3709
104.6000
1.1139
39.2393
104.3000
1.0180
38.1254
104.0000
0.1625
37.1074
103.9000
1.5369
36.9450
103.5000
0.7382
35.4081
103.3000
1.4077
34.6699
103.0000
1.2157
33.2622
102.9000
0.3308
32.0465
102.8000
0.5329
31.7157
102.4000
1.1200
31.1828
102.3000
0.6373
30.0628
102.1000
0.4947
29.4255
101.7000
0.9299
28.9308
101.4000
1.0432
28.0{3}95
101.1000
0.9600
26.9577
100.8000
1.2356
25.9977
100.5000
0.5310
24.7621
100.1000
1.1181
24.2311
100.0000
1.3202
23.1130
99.8000
1.4657
21.7928
99.5000
0.7048
20.3271
99.2000
1.4308
19.6223
99.1000
0.1946
18.1915
99.0000
1.2884
17.9969
98.6000
1.0743
16.7085
98.3000
1.6525
15.6342
98.1000
1.5831
13.9818
97.8000
1.4770
12.3987
97.6000
1.6321
10.9216
97.5000
1.2741
9.2895
97.2000
0.1489
8.0154
96.8000
1.3563
7.8665
96.7000
0.1844
6.5102
96.6000
0.4408
6.3258
96.5000
1.5485
5.8850
96.3000
1.2491
4.3365
96.1000
0.3580
3.0874
96.0000
1.4680
2.7293
95.8000
1.2613
1.2613
95.7≈ 95.70
+ 0.00%
95.6000
1.3765
1.3765
95.3000
1.2545
2.6310
95.1000
1.5434
4.1745
94.8000
1.5775
5.7520
94.5000
0.9120
6.6640
94.3000
0.4845
7.1485
94.1000
0.3082
7.4566
93.9000
0.5840
8.0406
93.4000
1.6503
9.6909
93.0000
1.6218
11.3128
92.8000
0.6809
11.9937
92.5000
1.5954
13.5891
92.1000
1.2924
14.8815
91.8000
1.7415
16.6230
91.4000
0.6715
17.2945
90.9000
0.6084
17.9029
90.7000
1.0032
18.9061
90.5000
1.4789
20.3849
90.1000
0.4970
20.8820
89.7000
0.8432
21.7252
89.4000
1.3396
23.0647
89.2000
1.0693
24.1340
88.7000
1.5753
25.7093
88.3000
1.6368
27.3461
87.9000
0.4636
27.8097
87.5000
1.4571
29.2668
87.1000
1.8430
31.1097
86.6000
1.7127
32.8224
86.3000
1.6289
34.4513
86.1000
0.5632
35.0145
85.6000
0.40{4}4
35.4145
85.4000
0.9159
36.3304
85.2000
1.5266
37.8570
84.8000
1.7794
39.6364
84.5000
1.9242
41.5607
84.0000
0.4515
42.0122
83.8000
1.8336
43.8457
83.4000
0.1879
44.0336
83.0000
1.8657
45.8993
82.6000
1.1874
47.0867
82.0000
4.8777
51.9644
80.9000
8.3264
60.2908
79.6000
6.7658
67.0566
79.1000
6.2710
73.3276
78.6000
5.2218
78.5494
77.7000
6.7901
85.3395
76.9000
7.9759
93.3154
76.4000
6.7963
100.1117
75.6000
8.8515
108.9632
74.8000
9.5039
118.4671
73.6000
7.4757
125.9427
72.6000
7.7130
133.6558
72.2000
10.1355
143.7912
71.5000
5.3939
149.1851
70.0000
4.1794
153.3645
53.3000
2.2406
155.6052
52.6000
1.4706
157.0758
52.2000
0.3061
157.3819
51.9000
1.2470
158.6289
50.7000
6.8960
165.5249
49.5000
5.9833
171.5082
49.0000
7.0429
178.5510
47.7000
16.0247
194.5758
47.3000
16.8121
211.3878
46.4000
16.7071
228.0949
44.4000
12.1099
240.2048
43.4000
12.8885
253.0933
42.9000
10.0254
263.1187
42.5000
15.8748
278.9935
41.0000
12.3692
291.3627
0.2000
5.0000
296.3627
0.1000
71.0000
367.3627
Price
Amount (QNT)
Total (QNT)
116.0000
4.9573
89.4645
114.6000
0.8461
84.5073
114.0000
6.7885
83.6612
113.7000
4.4042
76.8727
112.8000
3.2852
72.4684
111.7000
2.2061
69.1833
111.0000
4.8108
66.9772
110.3000
5.5937
62.1664
109.9000
3.7472
56.5727
109.2000
3.4776
52.8254
108.4000
3.8461
49.3478
108.0000
1.3111
45.5017
107.6000
0.7997
44.1906
106.4000
3.1103
43.3909
105.4000
0.9097
40.2806
104.9000
0.1316
39.3709
104.6000
1.1139
39.2393
104.3000
1.0180
38.1254
104.0000
0.1625
37.1074
103.9000
1.5369
36.9450
103.5000
0.7382
35.4081
103.3000
1.4077
34.6699
103.0000
1.2157
33.2622
102.9000
0.3308
32.0465
102.8000
0.5329
31.7157
102.4000
1.1200
31.1828
102.3000
0.6373
30.0628
102.1000
0.4947
29.4255
101.7000
0.9299
28.9308
101.4000
1.0432
28.0{3}95
101.1000
0.9600
26.9577
100.8000
1.2356
25.9977
100.5000
0.5310
24.7621
100.1000
1.1181
24.2311
100.0000
1.3202
23.1130
99.8000
1.4657
21.7928
99.5000
0.7048
20.3271
99.2000
1.4308
19.6223
99.1000
0.1946
18.1915
99.0000
1.2884
17.9969
98.6000
1.0743
16.7085
98.3000
1.6525
15.6342
98.1000
1.5831
13.9818
97.8000
1.4770
12.3987
97.6000
1.6321
10.9216
97.5000
1.2741
9.2895
97.2000
0.1489
8.0154
96.8000
1.3563
7.8665
96.7000
0.1844
6.5102
96.6000
0.4408
6.3258
96.5000
1.5485
5.8850
96.3000
1.2491
4.3365
96.1000
0.3580
3.0874
96.0000
1.4680
2.7293
95.8000
1.2613
1.2613
95.7≈ 95.70
+ 0.00%
Price
Amount (QNT)
Total (QNT)
95.7≈ 95.70
+ 0.00%
95.6000
1.3765
1.3765
95.3000
1.2545
2.6310
95.1000
1.5434
4.1745
94.8000
1.5775
5.7520
94.5000
0.9120
6.6640
94.3000
0.4845
7.1485
94.1000
0.3082
7.4566
93.9000
0.5840
8.0406
93.4000
1.6503
9.6909
93.0000
1.6218
11.3128
92.8000
0.6809
11.9937
92.5000
1.5954
13.5891
92.1000
1.2924
14.8815
91.8000
1.7415
16.6230
91.4000
0.6715
17.2945
90.9000
0.6084
17.9029
90.7000
1.0032
18.9061
90.5000
1.4789
20.3849
90.1000
0.4970
20.8820
89.7000
0.8432
21.7252
89.4000
1.3396
23.0647
89.2000
1.0693
24.1340
88.7000
1.5753
25.7093
88.3000
1.6368
27.3461
87.9000
0.4636
27.8097
87.5000
1.4571
29.2668
87.1000
1.8430
31.1097
86.6000
1.7127
32.8224
86.3000
1.6289
34.4513
86.1000
0.5632
35.0145
85.6000
0.40{4}4
35.4145
85.4000
0.9159
36.3304
85.2000
1.5266
37.8570
84.8000
1.7794
39.6364
84.5000
1.9242
41.5607
84.0000
0.4515
42.0122
83.8000
1.8336
43.8457
83.4000
0.1879
44.0336
83.0000
1.8657
45.8993
82.6000
1.1874
47.0867
82.0000
4.8777
51.9644
80.9000
8.3264
60.2908
79.6000
6.7658
67.0566
79.1000
6.2710
73.3276
78.6000
5.2218
78.5494
77.7000
6.7901
85.3395
76.9000
7.9759
93.3154
76.4000
6.7963
100.1117
75.6000
8.8515
108.9632
74.8000
9.5039
118.4671
73.6000
7.4757
125.9427
72.6000
7.7130
133.6558
72.2000
10.1355
143.7912
71.5000
5.3939
149.1851
70.0000
4.1794
153.3645
53.3000
2.2406
155.6052
52.6000
1.4706
157.0758
52.2000
0.3061
157.3819
51.9000
1.2470
158.6289
50.7000
6.8960
165.5249
49.5000
5.9833
171.5082
49.0000
7.0429
178.5510
47.7000
16.0247
194.5758
47.3000
16.8121
211.3878
46.4000
16.7071
228.0949
44.4000
12.1099
240.2048
43.4000
12.8885
253.0933
42.9000
10.0254
263.1187
42.5000
15.8748
278.9935
41.0000
12.3692
291.3627
0.2000
5.0000
296.3627
0.1000
71.0000
367.3627
Trades
Time
Price(USDT)
Amount(QNT)
21:37:50
95.7000
0.0989
21:37:07
95.7000
0.0931
21:36:41
95.7000
0.5421
21:36:16
95.8000
0.0947
21:36:12
95.7000
0.6264
21:35:59
95.7000
0.4004
21:35:46
95.7000
0.5566
21:35:37
95.7000
0.0972
21:35:16
95.6000
4.1039
21:35:16
95.6000
0.5392
21:34:59
95.7000
0.0950
21:34:38
95.7000
0.5768
21:33:33
95.7000
0.3038
21:32:55
95.8000
0.0963
21:32:47
95.8000
0.0973
21:32:21
95.8000
0.7424
21:32:21
95.8000
0.0978
21:32:21
95.8000
0.0{3}87
21:32:12
95.8000
0.0978
21:31:55
95.8000
0.0987
21:31:17
95.9000
0.0978
21:31:00
96.0000
0.0977
21:30:47
96.0000
0.4400
21:29:42
96.0000
0.5318
21:29:04
96.1000
0.0947
21:28:48
96.1000
0.0934
21:27:54
96.1000
0.0994
21:26:58
96.1000
0.0996
21:26:33
96.1000
0.0983
21:25:50
96.1000
0.0931
21:25:42
96.1000
0.0989
21:23:37
96.2000
0.0955
21:23:21
96.2000
0.0966
21:22:59
96.2000
0.0950
21:22:34
96.2000
0.0987
21:22:21
96.2000
0.0992
21:22:17
96.2000
0.0943
21:22:12
96.2000
0.3027
21:22:04
96.2000
0.0933
21:21:34
96.2000
0.0961
21:21:29
96.2000
0.4610
21:21:17
96.1000
0.0972
21:20:51
96.1000
0.0969
21:20:42
96.1000
0.0941
21:20:21
96.1000
0.4816
21:19:43
96.2000
0.0960
21:18:23
96.3000
0.7759
21:16:40
96.2000
0.9580
21:16:14
96.1000
0.0998
21:15:36
96.1000
0.0933
21:15:14
96.1000
0.0988
21:15:06
96.1000
0.0957
21:13:11
96.1000
0.3492
21:13:07
96.0000
0.0972
21:12:41
96.1000
0.0941
21:12:33
96.1000
0.4286
21:11:46
96.0000
0.9315
21:11:25
96.1000
0.0958
21:10:43
96.1000
0.0935
21:09:52
96.1000
0.5243
21:09:09
96.1000
0.0960
21:09:00
96.1000
0.0999
21:08:14
96.2000
0.0964
21:07:57
96.2000
0.0931
21:07:49
96.2000
0.3930
21:06:53
96.3000
0.0964
21:05:32
96.3000
0.0947
21:04:45
96.3000
0.0952
21:03:54
96.2000
0.0979
21:03:41
96.2000
0.0937
21:02:54
96.1000
0.0934
21:02:45
96.1000
0.5721
21:02:41
96.1000
0.0{3}38
21:02:41
96.1000
0.0987
21:02:37
96.1000
0.0987
21:02:28
96.2000
0.0967
21:02:20
96.2000
0.0953
21:02:15
96.2000
0.0966
21:02:11
96.2000
0.0938
21:02:07
96.2000
0.0988
21:01:29
96.2000
0.0931
21:01:24
96.2000
0.0957
21:00:27
96.1000
0.0997
20:59:57
96.1000
0.0945
20:59:36
96.1000
0.10{3}
20:59:06
96.1000
0.0988
20:59:02
96.1000
0.0964
20:58:41
96.1000
0.0946
20:58:37
96.1000
0.3858
20:58:11
96.1000
0.0947
20:57:11
96.1000
0.0669
20:57:11
96.1000
1.1353
20:56:47
96.1000
0.0964
20:56:43
96.1000
0.0953
20:56:34
96.1000
0.4094
20:56:34
96.1000
1.3270
20:56:13
96.2000
0.0933
20:56:00
96.2000
0.0934
20:55:39
96.2000
0.4492
20:55:34
96.1000
0.0987
Switch to Spot