PYTH/USDT
0.3581
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3928
259.6950
45K
0.3912
2,070.5100
44K
0.3895
1,757.2440
42K
0.3882
2,435.2830
41K
0.3866
2,280.2810
38K
0.3845
1,611.3190
36K
0.3839
1,796.5540
34K
0.3816
2,488.8410
33K
0.3804
1,187.3090
30K
0.3795
393.8310
29K
0.3782
280.8270
28K
0.3763
1,665.0430
28K
0.3756
2,084.9300
27K
0.3741
1,847.0350
24K
0.3729
1,081.9770
23K
0.3723
754.0420
22K
0.3721
280.3900
21K
0.3719
897.7000
20K
0.3717
725.2380
20K
0.3712
355.9930
19K
0.3710
812.3800
18K
0.3705
831.6740
18K
0.3703
615.3590
17K
0.3699
241.8340
16K
0.3696
940.6670
16K
0.3691
993.5380
15K
0.3688
508.1030
14K
0.3684
369.7300
14K
0.3682
346.3710
13K
0.3677
214.0680
13K
0.3673
437.6360
13K
0.3669
446.4920
12K
0.3666
636.4500
12K
0.3662
805.6360
11K
0.3657
326.6720
10K
0.3652
494.2770
10K
0.3650
605.7960
9K
0.3647
906.8530
9K
0.3643
265.6410
8K
0.3639
914.1560
8K
0.3636
200.9440
7K
0.3634
316.0780
7K
0.3631
355.0740
6K
0.3627
378.9480
6K
0.3624
555.0030
6K
0.3619
575.9610
5K
0.3614
234.2160
4K
0.3610
496.9540
4K
0.3606
279.8360
4K
0.3602
298.9330
3K
0.3598
695.8810
3K
0.3593
790.4040
2K
0.3588
465.4260
2K
0.3583
532.4220
1K
0.3581
599.8830
599.8830
0.3581≈ 0.35
+ 0.00%
0.3577
899.3400
899.3400
0.3574
449.7880
1K
0.3568
222.9630
2K
0.3562
901.5900
2K
0.3556
536.9860
3K
0.3551
270.5280
3K
0.3546
925.9970
4K
0.3541
1,057.6820
5K
0.3536
514.2380
6K
0.3530
194.4790
6K
0.3524
179.4770
6K
0.3520
1,039.8320
7K
0.3515
1,040.2260
8K
0.3511
370.3410
9K
0.3508
568.2100
9K
0.3504
247.3780
9K
0.3499
148.8500
10K
0.3494
854.5100
10K
0.3490
811.7290
11K
0.3487
551.5520
12K
0.3481
688.3880
12K
0.3475
378.6810
13K
0.3470
896.5680
14K
0.3466
780.9520
15K
0.3461
1,029.1310
16K
0.3456
768.5780
16K
0.3450
916.8570
17K
0.3447
1,004.4020
18K
0.3442
987.9310
19K
0.3438
962.3350
20K
0.3432
202.9400
20K
0.3428
486.3160
21K
0.3423
150.3440
21K
0.3420
491.1650
22K
0.3414
650.7230
22K
0.3411
1,016.4850
23K
0.3405
193.3930
23K
0.3402
1,094.3420
24K
0.3399
636.8990
25K
0.3396
618.2970
26K
0.3389
1,950.9050
28K
0.3376
2,922.5180
31K
0.3360
969.7230
32K
0.3352
1,555.0590
33K
0.3332
1,841.7750
35K
0.3318
1,315.8220
36K
0.3308
1,919.1470
38K
0.3295
2,023.1690
40K
0.3271
2,847.0700
43K
0.3264
2,182.4000
45K
0.3242
1,198.9650
46K
0.3225
2,403.8280
49K
0.3211
1,024.4510
50K
0.3193
484.4630
50K
0.3176
2,165.5780
53K
0.0010
100.0000
53K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
Price
Amount (PYTH)
Total (PYTH)
0.3928
259.6950
45K
0.3912
2,070.5100
44K
0.3895
1,757.2440
42K
0.3882
2,435.2830
41K
0.3866
2,280.2810
38K
0.3845
1,611.3190
36K
0.3839
1,796.5540
34K
0.3816
2,488.8410
33K
0.3804
1,187.3090
30K
0.3795
393.8310
29K
0.3782
280.8270
28K
0.3763
1,665.0430
28K
0.3756
2,084.9300
27K
0.3741
1,847.0350
24K
0.3729
1,081.9770
23K
0.3723
754.0420
22K
0.3721
280.3900
21K
0.3719
897.7000
20K
0.3717
725.2380
20K
0.3712
355.9930
19K
0.3710
812.3800
18K
0.3705
831.6740
18K
0.3703
615.3590
17K
0.3699
241.8340
16K
0.3696
940.6670
16K
0.3691
993.5380
15K
0.3688
508.1030
14K
0.3684
369.7300
14K
0.3682
346.3710
13K
0.3677
214.0680
13K
0.3673
437.6360
13K
0.3669
446.4920
12K
0.3666
636.4500
12K
0.3662
805.6360
11K
0.3657
326.6720
10K
0.3652
494.2770
10K
0.3650
605.7960
9K
0.3647
906.8530
9K
0.3643
265.6410
8K
0.3639
914.1560
8K
0.3636
200.9440
7K
0.3634
316.0780
7K
0.3631
355.0740
6K
0.3627
378.9480
6K
0.3624
555.0030
6K
0.3619
575.9610
5K
0.3614
234.2160
4K
0.3610
496.9540
4K
0.3606
279.8360
4K
0.3602
298.9330
3K
0.3598
695.8810
3K
0.3593
790.4040
2K
0.3588
465.4260
2K
0.3583
532.4220
1K
0.3581
599.8830
599.8830
0.3581≈ 0.35
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3581≈ 0.35
+ 0.00%
0.3577
899.3400
899.3400
0.3574
449.7880
1K
0.3568
222.9630
2K
0.3562
901.5900
2K
0.3556
536.9860
3K
0.3551
270.5280
3K
0.3546
925.9970
4K
0.3541
1,057.6820
5K
0.3536
514.2380
6K
0.3530
194.4790
6K
0.3524
179.4770
6K
0.3520
1,039.8320
7K
0.3515
1,040.2260
8K
0.3511
370.3410
9K
0.3508
568.2100
9K
0.3504
247.3780
9K
0.3499
148.8500
10K
0.3494
854.5100
10K
0.3490
811.7290
11K
0.3487
551.5520
12K
0.3481
688.3880
12K
0.3475
378.6810
13K
0.3470
896.5680
14K
0.3466
780.9520
15K
0.3461
1,029.1310
16K
0.3456
768.5780
16K
0.3450
916.8570
17K
0.3447
1,004.4020
18K
0.3442
987.9310
19K
0.3438
962.3350
20K
0.3432
202.9400
20K
0.3428
486.3160
21K
0.3423
150.3440
21K
0.3420
491.1650
22K
0.3414
650.7230
22K
0.3411
1,016.4850
23K
0.3405
193.3930
23K
0.3402
1,094.3420
24K
0.3399
636.8990
25K
0.3396
618.2970
26K
0.3389
1,950.9050
28K
0.3376
2,922.5180
31K
0.3360
969.7230
32K
0.3352
1,555.0590
33K
0.3332
1,841.7750
35K
0.3318
1,315.8220
36K
0.3308
1,919.1470
38K
0.3295
2,023.1690
40K
0.3271
2,847.0700
43K
0.3264
2,182.4000
45K
0.3242
1,198.9650
46K
0.3225
2,403.8280
49K
0.3211
1,024.4510
50K
0.3193
484.4630
50K
0.3176
2,165.5780
53K
0.0010
100.0000
53K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
Trades
Time
Price(USDT)
Amount(PYTH)
09:34:36
0.3581
214.4230
09:34:28
0.3583
383.2310
09:34:06
0.3583
126.0290
09:33:50
0.3581
441.8920
09:33:45
0.3579
154.2390
09:33:45
0.3579
20.0420
09:33:41
0.3579
157.7890
09:33:41
0.3581
20.0420
09:33:41
0.3581
268.8810
09:33:33
0.3581
288.9230
09:33:24
0.3580
111.8180
09:33:20
0.3579
530.8390
09:33:11
0.3577
39.8770
09:33:02
0.3575
186.4650
09:32:58
0.3576
619.3470
09:32:54
0.3578
1,096.8070
09:32:49
0.3577
30.9420
09:32:45
0.3578
78.4250
09:32:37
0.3579
79.4100
09:32:24
0.3575
316.7440
09:32:20
0.3573
123.2740
09:32:16
0.3573
65.0740
09:32:11
0.3571
288.0660
09:31:58
0.3567
148.2980
09:31:50
0.3565
67.3310
09:31:46
0.3564
105.7670
09:31:42
0.3566
81.6930
09:31:33
0.3563
48.8770
09:31:29
0.3566
329.4790
09:31:25
0.3567
60.5880
09:31:07
0.3560
149.3970
09:31:03
0.3558
234.8300
09:30:50
0.3557
411.5650
09:30:46
0.3562
220.0880
09:30:42
0.3564
34.7660
09:30:38
0.3564
298.1890
09:30:34
0.3564
196.0330
09:30:29
0.3562
284.0960
09:30:25
0.3559
160.6650
09:30:21
0.3558
205.4650
09:30:12
0.3557
581.8660
09:30:08
0.3554
195.6620
09:30:04
0.3548
51.2050
09:29:59
0.3546
298.4800
09:29:55
0.3545
1,658.7530
09:29:51
0.3546
37.0250
09:29:46
0.3546
135.5300
09:29:38
0.3545
250.4110
09:29:29
0.3541
442.7040
09:29:25
0.3539
42.2060
09:29:21
0.3535
410.0030
09:29:16
0.3532
200.9470
09:29:12
0.3530
204.4590
09:29:03
0.3528
43.4930
09:28:42
0.3522
114.9500
09:28:42
0.3524
105.7040
09:28:42
0.3525
91.9130
09:28:38
0.3525
105.7040
09:28:29
0.3525
197.6170
09:28:25
0.3527
448.8980
09:28:12
0.3525
72.6030
09:28:08
0.3524
37.2200
09:28:04
0.3525
37.2300
09:27:55
0.3525
34.2080
09:27:51
0.3524
57.7830
09:27:33
0.3522
298.8410
09:27:29
0.3522
92.7500
09:27:25
0.3524
34.9550
09:27:21
0.3526
265.1260
09:27:17
0.3527
84.6560
09:27:08
0.3523
166.4090
09:26:55
0.3519
52.2280
09:26:42
0.3515
170.6260
09:26:42
0.3517
66.1310
09:26:34
0.3517
66.1310
09:26:30
0.3519
289.3840
09:26:21
0.3521
54.3420
09:26:17
0.3523
148.4680
09:26:17
0.3524
71.3080
09:26:08
0.3524
309.8810
09:26:04
0.3523
148.4680
09:26:00
0.3523
84.4870
09:25:46
0.3516
230.8290
09:25:38
0.3515
37.7300
09:25:33
0.3516
91.4940
09:25:29
0.3518
33.6080
09:25:20
0.3517
131.9310
09:25:16
0.3515
145.4350
09:25:16
0.3517
240.5360
09:25:12
0.3517
240.5360
09:25:03
0.3518
240.5370
09:25:03
0.3521
175.4040
09:24:51
0.3521
175.4040
09:24:46
0.3523
299.6690
09:24:42
0.3522
112.7340
09:24:29
0.3522
116.8180
09:24:25
0.3521
390.0050
09:24:20
0.3521
62.7860
09:24:16
0.3518
37.2910
09:24:12
0.3516
35.1390
Switch to Spot