PYTH/USDT
0.3328
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3670
523.2910
49K
0.3658
1,970.7700
49K
0.3650
2,515.3550
47K
0.3632
439.0640
44K
0.3623
1,102.4120
44K
0.3603
2,212.8720
43K
0.3596
1,825.4300
40K
0.3578
1,625.9360
39K
0.3564
2,784.1010
37K
0.3557
2,430.3770
34K
0.3539
581.3190
32K
0.3530
1,510.6560
31K
0.3509
2,413.9050
30K
0.3497
755.1180
27K
0.3476
501.9680
26K
0.3473
7.0070
26K
0.3468
954.4960
26K
0.3464
780.3950
25K
0.3459
496.5180
24K
0.3455
920.8000
24K
0.3452
728.8940
23K
0.3450
881.9920
22K
0.3448
996.0570
21K
0.3446
712.3380
20K
0.3444
648.0210
20K
0.3441
257.7470
19K
0.3438
1,071.2420
19K
0.3436
243.5080
18K
0.3434
872.1790
17K
0.3429
655.0400
16K
0.3424
252.2690
16K
0.3419
438.8840
16K
0.3414
441.1250
15K
0.3412
667.2110
15K
0.3408
648.6470
14K
0.3406
1,049.8910
13K
0.3402
450.3980
12K
0.3397
1,103.1520
12K
0.3394
911.3780
11K
0.3389
853.9990
10K
0.3387
271.6910
9K
0.3382
157.3670
9K
0.3378
266.0770
9K
0.3373
825.4410
8K
0.3371
653.3490
7K
0.3369
398.8790
7K
0.3366
620.9940
6K
0.3362
536.4620
6K
0.3357
568.8290
5K
0.3353
450.5050
5K
0.3349
186.6410
4K
0.3346
694.8090
4K
0.3343
974.0470
3K
0.3339
347.8620
2K
0.3335
885.2550
2K
0.3331
1,115.5090
1K
0.3328≈ 0.33
+ 0.00%
0.3327
291.5770
291.5770
0.3322
1,115.0880
1K
0.3317
359.3190
2K
0.3312
575.7790
2K
0.3308
934.0380
3K
0.3304
435.4630
4K
0.3299
530.1130
4K
0.3294
719.7260
5K
0.3288
405.2710
5K
0.3283
615.0140
6K
0.3279
446.6040
6K
0.3276
225.9530
7K
0.3273
887.2440
8K
0.3267
301.8150
8K
0.3262
1,127.4930
9K
0.3256
604.1020
10K
0.3253
347.9860
10K
0.3247
258.4800
10K
0.3243
186.6870
10K
0.3237
736.0000
11K
0.3232
589.6420
12K
0.3229
327.4360
12K
0.3224
906.6340
13K
0.3221
463.9140
13K
0.3215
329.7340
14K
0.3209
260.3190
14K
0.3203
922.2320
15K
0.3197
578.0350
15K
0.3194
696.0520
16K
0.3191
990.4320
17K
0.3187
397.3340
18K
0.3183
1,097.6660
19K
0.3180
909.1670
20K
0.3177
917.1960
20K
0.3174
260.9390
21K
0.3171
845.2240
22K
0.3167
583.8430
22K
0.3162
551.2480
23K
0.3156
864.4860
24K
0.3151
749.9620
24K
0.3142
2,973.4590
27K
0.3120
2,421.2860
30K
0.3107
1,007.6430
31K
0.3085
302.2000
31K
0.3075
976.1090
32K
0.3056
956.5390
33K
0.3048
243.6270
33K
0.3033
2,163.6440
35K
0.3014
197.9940
36K
0.3006
846.8010
36K
0.2985
2,865.4100
39K
0.2975
3,284.2720
43K
0.2956
2,999.2720
46K
0.2947
622.5980
46K
0.2934
1,835.8550
48K
0.0010
100.0000
48K
0.0006
1,666.6660
50K
0.0003
77.2310
50K
0.0002
49.1470
50K
0.0001
35,098.2940
85K
Price
Amount (PYTH)
Total (PYTH)
0.3670
523.2910
49K
0.3658
1,970.7700
49K
0.3650
2,515.3550
47K
0.3632
439.0640
44K
0.3623
1,102.4120
44K
0.3603
2,212.8720
43K
0.3596
1,825.4300
40K
0.3578
1,625.9360
39K
0.3564
2,784.1010
37K
0.3557
2,430.3770
34K
0.3539
581.3190
32K
0.3530
1,510.6560
31K
0.3509
2,413.9050
30K
0.3497
755.1180
27K
0.3476
501.9680
26K
0.3473
7.0070
26K
0.3468
954.4960
26K
0.3464
780.3950
25K
0.3459
496.5180
24K
0.3455
920.8000
24K
0.3452
728.8940
23K
0.3450
881.9920
22K
0.3448
996.0570
21K
0.3446
712.3380
20K
0.3444
648.0210
20K
0.3441
257.7470
19K
0.3438
1,071.2420
19K
0.3436
243.5080
18K
0.3434
872.1790
17K
0.3429
655.0400
16K
0.3424
252.2690
16K
0.3419
438.8840
16K
0.3414
441.1250
15K
0.3412
667.2110
15K
0.3408
648.6470
14K
0.3406
1,049.8910
13K
0.3402
450.3980
12K
0.3397
1,103.1520
12K
0.3394
911.3780
11K
0.3389
853.9990
10K
0.3387
271.6910
9K
0.3382
157.3670
9K
0.3378
266.0770
9K
0.3373
825.4410
8K
0.3371
653.3490
7K
0.3369
398.8790
7K
0.3366
620.9940
6K
0.3362
536.4620
6K
0.3357
568.8290
5K
0.3353
450.5050
5K
0.3349
186.6410
4K
0.3346
694.8090
4K
0.3343
974.0470
3K
0.3339
347.8620
2K
0.3335
885.2550
2K
0.3331
1,115.5090
1K
0.3328≈ 0.33
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3328≈ 0.33
+ 0.00%
0.3327
291.5770
291.5770
0.3322
1,115.0880
1K
0.3317
359.3190
2K
0.3312
575.7790
2K
0.3308
934.0380
3K
0.3304
435.4630
4K
0.3299
530.1130
4K
0.3294
719.7260
5K
0.3288
405.2710
5K
0.3283
615.0140
6K
0.3279
446.6040
6K
0.3276
225.9530
7K
0.3273
887.2440
8K
0.3267
301.8150
8K
0.3262
1,127.4930
9K
0.3256
604.1020
10K
0.3253
347.9860
10K
0.3247
258.4800
10K
0.3243
186.6870
10K
0.3237
736.0000
11K
0.3232
589.6420
12K
0.3229
327.4360
12K
0.3224
906.6340
13K
0.3221
463.9140
13K
0.3215
329.7340
14K
0.3209
260.3190
14K
0.3203
922.2320
15K
0.3197
578.0350
15K
0.3194
696.0520
16K
0.3191
990.4320
17K
0.3187
397.3340
18K
0.3183
1,097.6660
19K
0.3180
909.1670
20K
0.3177
917.1960
20K
0.3174
260.9390
21K
0.3171
845.2240
22K
0.3167
583.8430
22K
0.3162
551.2480
23K
0.3156
864.4860
24K
0.3151
749.9620
24K
0.3142
2,973.4590
27K
0.3120
2,421.2860
30K
0.3107
1,007.6430
31K
0.3085
302.2000
31K
0.3075
976.1090
32K
0.3056
956.5390
33K
0.3048
243.6270
33K
0.3033
2,163.6440
35K
0.3014
197.9940
36K
0.3006
846.8010
36K
0.2985
2,865.4100
39K
0.2975
3,284.2720
43K
0.2956
2,999.2720
46K
0.2947
622.5980
46K
0.2934
1,835.8550
48K
0.0010
100.0000
48K
0.0006
1,666.6660
50K
0.0003
77.2310
50K
0.0002
49.1470
50K
0.0001
35,098.2940
85K
Trades
Time
Price(USDT)
Amount(PYTH)
05:38:57
0.3328
132.5030
05:35:47
0.3327
32.4260
05:35:34
0.3329
388.1200
05:34:34
0.3331
240.0000
05:32:28
0.3333
58.0740
05:31:24
0.3331
32.0770
05:31:12
0.3330
120.1260
05:30:59
0.3330
120.0770
05:30:46
0.3333
225.7440
05:30:11
0.3333
231.3250
05:29:28
0.3334
54.6780
05:28:36
0.3333
163.4120
05:28:06
0.3332
2,110.2080
05:27:16
0.3332
166.2840
05:25:12
0.3331
55.8800
05:24:00
0.3331
46.5640
05:23:35
0.3331
218.9800
05:23:22
0.3330
108.7930
05:23:05
0.3329
226.0400
05:23:00
0.3327
72.9350
05:21:00
0.3328
200.4260
05:20:56
0.3328
34.7580
05:20:48
0.3327
113.1080
05:19:11
0.3315
190.5730
05:17:29
0.3316
44.2730
05:15:21
0.3315
141.3970
05:15:04
0.3315
141.3970
05:14:21
0.3316
142.7400
05:14:08
0.3312
79.5310
05:14:04
0.3310
186.9280
05:13:30
0.3306
57.7670
05:13:26
0.3305
334.5900
05:11:56
0.3299
160.0000
05:11:18
0.3297
424.7570
05:11:05
0.3294
482.6980
05:10:43
0.3292
79.7620
05:10:13
0.3292
32.2540
05:10:05
0.3292
139.4720
05:09:31
0.3291
81.4280
05:08:40
0.3290
61.2810
05:08:05
0.3291
63.5410
05:07:35
0.3292
44.9300
05:07:27
0.3292
40.2170
05:07:18
0.3291
36.4390
05:06:52
0.3289
63.8760
05:06:31
0.3285
132.4730
05:06:05
0.3284
413.2200
05:05:53
0.3284
203.3860
05:03:48
0.3288
67.4320
05:03:10
0.3291
208.0620
05:02:27
0.3292
125.4080
05:01:10
0.3292
89.8030
04:58:58
0.3288
121.7030
04:58:41
0.3285
34.2390
04:57:08
0.3288
53.3140
04:56:29
0.3289
34.1420
04:55:47
0.3287
203.9710
04:55:09
0.3285
33.6240
04:54:18
0.3285
38.5460
04:53:52
0.3285
37.6460
04:52:57
0.3288
31.6370
04:52:27
0.3287
89.7750
04:51:48
0.3288
85.7980
04:51:16
0.3288
67.0840
04:50:46
0.3291
35.1010
04:50:03
0.3293
34.5990
04:49:55
0.3294
43.7400
04:49:29
0.3291
275.9670
04:49:12
0.3291
151.5910
04:49:03
0.3288
180.2510
04:48:59
0.3289
168.5290
04:48:55
0.3287
30.0210
04:48:42
0.3288
60.5370
04:48:38
0.3287
49.9710
04:48:33
0.3286
436.9260
04:48:16
0.3288
36.4210
04:48:12
0.3289
49.2960
04:47:43
0.3289
34.2720
04:47:25
0.3290
34.6310
04:46:04
0.3293
52.0430
04:45:35
0.3297
87.8350
04:44:35
0.3297
61.1660
04:44:26
0.3298
77.7240
04:44:14
0.3300
157.9730
04:44:01
0.3297
59.3460
04:43:48
0.3295
145.3450
04:43:43
0.3297
116.7080
04:43:20
0.3297
103.2140
04:39:38
0.3297
270.8910
04:38:17
0.3296
158.4230
04:37:38
0.3295
79.0610
04:37:29
0.3295
87.8960
04:37:25
0.3297
428.6110
04:36:51
0.3297
428.6110
04:36:33
0.3299
36.8020
04:36:07
0.3302
48.4470
04:35:41
0.3301
76.9390
04:35:24
0.3300
246.5230
04:35:06
0.3303
36.3670
04:33:36
0.3307
125.0890
Switch to Spot