PYTH/USDT
0.4043
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4417
1,291.6670
42K
0.4397
2,270.2600
41K
0.4379
2,028.1880
39K
0.4371
1,552.0050
36K
0.4356
1,024.1420
35K
0.4341
2,204.0240
34K
0.4320
1,651.5850
32K
0.4305
2,313.7960
30K
0.4290
435.5280
28K
0.4280
1,644.0580
27K
0.4259
905.6200
26K
0.4247
1,857.4350
25K
0.4228
1,292.8990
23K
0.4215
1,437.1980
22K
0.4197
265.7180
20K
0.4181
210.4790
20K
0.4176
478.0750
20K
0.4173
675.4350
19K
0.4170
570.8170
19K
0.4166
632.7820
18K
0.4163
232.8730
17K
0.4161
338.4030
17K
0.4156
463.0630
17K
0.4154
218.7790
16K
0.4149
343.9640
16K
0.4146
267.0780
16K
0.4144
645.3970
15K
0.4142
204.6040
15K
0.4138
178.0190
15K
0.4135
610.9070
14K
0.4133
569.8610
14K
0.4128
362.2420
13K
0.4124
423.6510
13K
0.4120
265.9280
12K
0.4117
346.5620
12K
0.4113
819.7430
12K
0.4111
652.7500
11K
0.4108
636.7410
10K
0.4104
625.8810
10K
0.4102
828.2470
9K
0.4097
490.3450
8K
0.4095
606.4020
8K
0.4092
679.8930
7K
0.4088
770.6470
7K
0.4086
131.3510
6K
0.4083
289.3000
6K
0.4078
389.4900
5K
0.4073
320.3870
5K
0.4068
461.8210
5K
0.4065
922.4190
4K
0.4060
651.2290
3K
0.4056
866.2890
3K
0.4053
466.8780
2K
0.4048
632.4060
1K
0.4045
631.2260
631.2260
0.4043≈ 0.40
+ 0.00%
0.4043
166.2250
166.2250
0.4041
466.6020
632.8270
0.4037
496.3390
1K
0.4031
318.4150
1K
0.4027
244.6360
2K
0.4022
738.5450
2K
0.4016
835.1030
3K
0.4012
398.0040
4K
0.4006
381.1980
4K
0.4000
287.9130
4K
0.3994
926.7510
5K
0.3990
695.5770
6K
0.3987
241.2510
6K
0.3982
144.7060
6K
0.3978
590.3880
7K
0.3975
391.0880
7K
0.3969
352.7870
8K
0.3966
668.0400
8K
0.3961
287.6330
9K
0.3957
186.1280
9K
0.3954
519.6910
9K
0.3949
173.2180
10K
0.3945
215.5470
10K
0.3940
244.5760
10K
0.3935
752.2660
11K
0.3929
879.4750
12K
0.3926
733.8880
12K
0.3922
178.4330
13K
0.3917
353.9870
13K
0.3914
275.4840
13K
0.3911
375.6530
14K
0.3907
930.5890
14K
0.3901
614.4000
15K
0.3898
862.6150
16K
0.3892
415.9300
16K
0.3889
944.3700
17K
0.3885
373.2970
18K
0.3880
348.3730
18K
0.3876
607.1650
19K
0.3872
703.8360
19K
0.3866
162.4000
19K
0.3849
2,234.3540
22K
0.3830
1,008.8390
23K
0.3816
1,434.1550
24K
0.3796
614.7740
25K
0.3783
570.4190
25K
0.3761
1,803.7140
27K
0.3750
2,549.9360
30K
0.3734
897.4380
31K
0.3718
1,324.3520
32K
0.3696
436.0740
32K
0.3680
159.7800
33K
0.3664
1,274.5600
34K
0.3655
1,393.3930
35K
0.3636
1,143.6090
36K
0.3615
599.1490
37K
0.0010
100.0000
37K
0.0006
1,666.6660
39K
0.0001
35,000.0000
74K
Price
Amount (PYTH)
Total (PYTH)
0.4417
1,291.6670
42K
0.4397
2,270.2600
41K
0.4379
2,028.1880
39K
0.4371
1,552.0050
36K
0.4356
1,024.1420
35K
0.4341
2,204.0240
34K
0.4320
1,651.5850
32K
0.4305
2,313.7960
30K
0.4290
435.5280
28K
0.4280
1,644.0580
27K
0.4259
905.6200
26K
0.4247
1,857.4350
25K
0.4228
1,292.8990
23K
0.4215
1,437.1980
22K
0.4197
265.7180
20K
0.4181
210.4790
20K
0.4176
478.0750
20K
0.4173
675.4350
19K
0.4170
570.8170
19K
0.4166
632.7820
18K
0.4163
232.8730
17K
0.4161
338.4030
17K
0.4156
463.0630
17K
0.4154
218.7790
16K
0.4149
343.9640
16K
0.4146
267.0780
16K
0.4144
645.3970
15K
0.4142
204.6040
15K
0.4138
178.0190
15K
0.4135
610.9070
14K
0.4133
569.8610
14K
0.4128
362.2420
13K
0.4124
423.6510
13K
0.4120
265.9280
12K
0.4117
346.5620
12K
0.4113
819.7430
12K
0.4111
652.7500
11K
0.4108
636.7410
10K
0.4104
625.8810
10K
0.4102
828.2470
9K
0.4097
490.3450
8K
0.4095
606.4020
8K
0.4092
679.8930
7K
0.4088
770.6470
7K
0.4086
131.3510
6K
0.4083
289.3000
6K
0.4078
389.4900
5K
0.4073
320.3870
5K
0.4068
461.8210
5K
0.4065
922.4190
4K
0.4060
651.2290
3K
0.4056
866.2890
3K
0.4053
466.8780
2K
0.4048
632.4060
1K
0.4045
631.2260
631.2260
0.4043≈ 0.40
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4043≈ 0.40
+ 0.00%
0.4043
166.2250
166.2250
0.4041
466.6020
632.8270
0.4037
496.3390
1K
0.4031
318.4150
1K
0.4027
244.6360
2K
0.4022
738.5450
2K
0.4016
835.1030
3K
0.4012
398.0040
4K
0.4006
381.1980
4K
0.4000
287.9130
4K
0.3994
926.7510
5K
0.3990
695.5770
6K
0.3987
241.2510
6K
0.3982
144.7060
6K
0.3978
590.3880
7K
0.3975
391.0880
7K
0.3969
352.7870
8K
0.3966
668.0400
8K
0.3961
287.6330
9K
0.3957
186.1280
9K
0.3954
519.6910
9K
0.3949
173.2180
10K
0.3945
215.5470
10K
0.3940
244.5760
10K
0.3935
752.2660
11K
0.3929
879.4750
12K
0.3926
733.8880
12K
0.3922
178.4330
13K
0.3917
353.9870
13K
0.3914
275.4840
13K
0.3911
375.6530
14K
0.3907
930.5890
14K
0.3901
614.4000
15K
0.3898
862.6150
16K
0.3892
415.9300
16K
0.3889
944.3700
17K
0.3885
373.2970
18K
0.3880
348.3730
18K
0.3876
607.1650
19K
0.3872
703.8360
19K
0.3866
162.4000
19K
0.3849
2,234.3540
22K
0.3830
1,008.8390
23K
0.3816
1,434.1550
24K
0.3796
614.7740
25K
0.3783
570.4190
25K
0.3761
1,803.7140
27K
0.3750
2,549.9360
30K
0.3734
897.4380
31K
0.3718
1,324.3520
32K
0.3696
436.0740
32K
0.3680
159.7800
33K
0.3664
1,274.5600
34K
0.3655
1,393.3930
35K
0.3636
1,143.6090
36K
0.3615
599.1490
37K
0.0010
100.0000
37K
0.0006
1,666.6660
39K
0.0001
35,000.0000
74K
Trades
Time
Price(USDT)
Amount(PYTH)
08:45:48
0.4043
91.0170
08:45:48
0.4043
166.2250
08:45:44
0.4046
337.8220
08:45:27
0.4051
77.0240
08:45:14
0.4053
63.6890
08:45:10
0.4055
51.1190
08:45:06
0.4055
38.0520
08:45:01
0.4056
179.9580
08:44:44
0.4057
112.1810
08:44:40
0.4056
89.6650
08:44:36
0.4056
100.4350
08:44:27
0.4055
99.2960
08:44:23
0.4053
88.3600
08:44:10
0.4053
112.1030
08:43:58
0.4056
198.0550
08:43:45
0.4052
235.3420
08:43:24
0.4053
61.3870
08:43:11
0.4054
136.3130
08:42:50
0.4057
99.0970
08:42:36
0.4060
111.2150
08:42:32
0.4058
188.4980
08:42:15
0.4060
210.2140
08:42:02
0.4059
181.1710
08:41:54
0.4057
247.5310
08:41:41
0.4061
45.6180
08:41:37
0.4061
651.7360
08:41:28
0.4057
129.3800
08:41:20
0.4056
321.4560
08:41:03
0.4062
32.0860
08:40:54
0.4060
121.5340
08:40:50
0.4061
102.3210
08:40:46
0.4061
32.9350
08:40:42
0.4061
98.4080
08:40:37
0.4061
626.8100
08:40:20
0.4064
38.0410
08:40:07
0.4068
48.8000
08:40:03
0.4067
532.9940
08:39:59
0.4069
140.7350
08:39:54
0.4068
78.2090
08:39:42
0.4070
178.8960
08:39:38
0.4072
309.9340
08:39:29
0.4072
128.7790
08:39:12
0.4070
140.4000
08:39:08
0.4069
99.4250
08:39:03
0.4067
2,626.1430
08:38:55
0.4068
157.5700
08:38:55
0.4070
77.3250
08:38:51
0.4070
77.3250
08:38:42
0.4072
127.7260
08:38:38
0.4071
99.8330
08:38:29
0.4074
196.4470
08:38:25
0.4076
56.7580
08:38:25
0.4077
62.3860
08:38:21
0.4077
174.1990
08:38:21
0.4078
62.3860
08:38:16
0.4078
10.1370
08:38:16
0.4078
62.3860
08:38:12
0.4078
62.3860
08:38:08
0.4081
87.6320
08:38:04
0.4083
427.3890
08:37:43
0.4084
843.6570
08:37:00
0.4085
305.4170
08:36:51
0.4089
146.8970
08:36:43
0.4089
279.6970
08:36:43
0.4089
146.8970
08:36:39
0.4091
99.5920
08:36:26
0.4087
379.9370
08:36:17
0.4088
484.4080
08:36:13
0.4086
351.6890
08:36:13
0.4086
530.5440
08:36:04
0.4092
261.9100
08:35:47
0.4092
261.9100
08:35:30
0.4097
146.2440
08:35:30
0.4095
232.4910
08:35:22
0.4088
58.1820
08:35:18
0.4085
367.7390
08:35:01
0.4084
109.9010
08:34:56
0.4083
779.0850
08:34:43
0.4084
106.3930
08:34:35
0.4087
110.0540
08:34:18
0.4090
335.7600
08:34:14
0.4089
97.6380
08:34:05
0.4092
48.8000
08:34:01
0.4093
135.0730
08:33:40
0.4092
55.9620
08:33:36
0.4091
460.2060
08:33:31
0.4090
613.0440
08:33:27
0.4089
123.9790
08:33:23
0.4091
279.7260
08:33:19
0.4091
438.2790
08:33:18
0.4092
146.8510
08:33:14
0.4093
197.5100
08:33:10
0.4092
146.8510
08:33:05
0.4095
99.5860
08:32:57
0.4097
97.5200
08:32:53
0.4096
366.3270
08:32:49
0.4094
63.0090
08:32:49
0.4094
38.0000
08:32:44
0.4094
59.5680
08:32:44
0.4094
38.0000
Switch to Spot