PAXG/USDT
2,665.5
≈ 2,665.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.8000
0.0500
4.3647
2,800.7000
0.0214
4.3148
2,800.5000
0.0422
4.2934
2,800.4000
0.0173
4.2512
2,800.2000
0.2534
4.2339
2,800.0000
0.0430
3.9805
2,799.9000
0.0624
3.9374
2,799.5000
0.0413
3.8750
2,799.1000
0.0514
3.8337
2,798.8000
0.0484
3.7823
2,798.4000
0.0602
3.7339
2,798.2000
0.1494
3.6737
2,798.1000
0.0225
3.5243
2,797.1000
0.0255
3.5018
2,797.0000
0.0208
3.4763
2,796.8000
0.1071
3.4555
2,796.7000
0.0383
3.3484
2,796.5000
0.0272
3.3102
2,796.0000
0.0392
3.2829
2,795.6000
0.0092
3.2437
2,795.5000
0.0254
3.2345
2,795.4000
0.0472
3.2091
2,795.2000
0.0535
3.1619
2,795.0000
0.0149
3.1084
2,794.9000
0.0560
3.0935
2,794.8000
0.0183
3.0375
2,794.5000
0.0139
3.0192
2,794.4000
0.0557
3.0053
2,794.2000
0.0672
2.9496
2,794.1000
0.0886
2.8824
2,793.9000
0.0284
2.7938
2,793.3000
0.0252
2.7654
2,793.0000
0.0591
2.7402
2,792.9000
0.0286
2.6811
2,792.8000
0.0651
2.6525
2,792.5000
0.0111
2.5874
2,792.2000
0.1565
2.5763
2,792.0000
0.0692
2.4198
2,791.8000
0.0979
2.3506
2,791.6000
0.0175
2.2527
2,791.4000
0.0407
2.2353
2,791.3000
0.0963
2.1946
2,790.9000
0.0230
2.0983
2,790.8000
0.0221
2.0753
2,790.4000
0.0190
2.0532
2,790.1000
0.0433
2.0342
2,789.5000
0.1697
1.9910
2,789.2000
0.0423
1.8212
2,788.9000
0.0638
1.7789
2,788.6000
0.0466
1.7151
2,788.3000
0.0484
1.6685
2,788.1000
0.0339
1.6201
2,787.9000
0.0285
1.5862
2,787.7000
0.0306
1.5577
2,787.4000
0.0240
1.5272
2,787.3000
0.0086
1.5031
2,786.9000
0.0913
1.4945
2,786.8000
0.0188
1.4033
2,786.5000
0.0978
1.3844
2,786.3000
0.0283
1.2866
2,785.9000
0.0537
1.2583
2,785.7000
0.0156
1.2046
2,785.6000
0.0501
1.1890
2,783.2000
0.0473
1.1389
2,781.8000
0.0156
1.0915
2,778.9000
0.0240
1.0759
2,775.8000
0.0555
1.0519
2,774.4000
0.0299
0.9964
2,769.5000
0.0075
0.9665
2,768.1000
0.0272
0.9590
2,765.1000
0.0460
0.9318
2,764.0000
0.0420
0.8859
2,759.3000
0.0100
0.8438
2,754.8000
0.0217
0.8338
2,751.6000
0.0098
0.8120
2,749.3000
0.0221
0.8023
2,745.2000
0.0403
0.7801
2,742.7000
0.0529
0.7398
2,741.0000
0.0420
0.6869
2,737.7000
0.0121
0.6449
2,733.3000
0.0266
0.6328
2,730.8000
0.0179
0.6062
2,726.3000
0.0231
0.5883
2,722.1000
0.0155
0.5652
2,719.0000
0.0250
0.5496
2,717.0000
0.0115
0.5247
2,715.4000
0.0172
0.5131
2,711.8000
0.0569
0.4960
2,706.9000
0.0519
0.4390
2,702.0000
0.0398
0.3871
2,699.2000
0.0122
0.3473
2,693.1000
0.0472
0.3350
2,688.6000
0.0605
0.2879
2,684.7000
0.0169
0.2274
2,682.6000
0.0109
0.2106
2,678.8000
0.0549
0.1996
2,677.7000
0.0606
0.1448
2,675.1000
0.0267
0.0842
2,671.0000
0.0418
0.0575
2,666.5000
0.0156
0.0156
2,665.5≈ 2,665.50
+ 0.00%
2,664.5000
0.0229
0.0229
2,659.9000
0.0278
0.0507
2,655.7000
0.0427
0.0935
2,653.0000
0.0333
0.1268
2,651.8000
0.0321
0.1588
2,647.9000
0.0452
0.2040
2,645.7000
0.0376
0.2416
2,642.4000
0.0656
0.3072
2,642.3000
0.0280
0.3352
2,642.2000
0.1338
0.4690
2,642.0000
0.0795
0.5485
2,641.9000
0.0967
0.6453
2,641.7000
0.0428
0.6881
2,641.6000
0.0320
0.7201
2,641.3000
0.0962
0.8163
2,641.2000
0.0113
0.8276
2,640.7000
0.1150
0.9426
2,640.6000
0.0589
1.0016
2,640.1000
0.0535
1.0550
2,639.9000
0.0476
1.1026
2,639.6000
0.0379
1.1405
2,639.5000
0.0202
1.1608
2,639.3000
0.0190
1.1798
2,639.1000
0.1186
1.2984
2,638.9000
0.0300
1.3284
2,638.4000
0.0552
1.3836
2,638.3000
0.0311
1.4147
2,638.1000
0.0337
1.4484
2,638.0000
0.0130
1.4614
2,637.9000
0.0836
1.5449
2,637.7000
0.0962
1.6411
2,637.6000
0.1192
1.7604
2,637.5000
0.0572
1.8176
2,637.2000
0.0515
1.8691
2,637.1000
0.0539
1.9230
2,636.8000
0.0469
1.9700
2,636.7000
0.0571
2.0271
2,636.4000
0.1542
2.1812
2,636.3000
0.0567
2.2379
2,636.2000
0.0065
2.2445
2,636.1000
0.0332
2.2777
2,635.9000
0.0128
2.2905
2,635.8000
0.0347
2.3251
2,635.6000
0.1157
2.4408
2,635.4000
0.0280
2.4688
2,635.2000
0.0955
2.5643
2,634.6000
0.0313
2.5956
2,634.5000
0.0683
2.6639
2,634.2000
0.0263
2.6901
2,634.1000
0.1236
2.8138
2,634.0000
0.1170
2.9308
2,633.9000
0.0312
2.9621
2,633.6000
0.0479
3.0100
2,633.2000
0.0096
3.0196
2,633.1000
0.0540
3.0736
2,633.0000
0.0179
3.0915
2,632.9000
0.2098
3.3013
2,632.8000
0.0105
3.3118
2,632.7000
0.0432
3.3550
2,632.6000
0.0368
3.3918
2,632.4000
0.0354
3.4272
2,632.2000
0.0997
3.5270
2,632.1000
0.0722
3.5992
2,631.6000
0.0392
3.6384
2,630.9000
0.0312
3.6696
2,630.8000
0.0291
3.6987
2,630.7000
0.0450
3.7437
2,630.5000
0.0395
3.7832
2,630.4000
0.0933
3.8765
2,630.3000
0.0485
3.9250
2,629.8000
0.0224
3.9474
2,629.5000
0.0089
3.9563
2,629.2000
0.0278
3.9841
2,629.0000
0.0127
3.9968
2,628.9000
0.1565
4.1533
2,628.6000
0.0734
4.2267
2,628.1000
0.0339
4.2606
2,627.9000
0.0497
4.3103
2,627.6000
0.1127
4.4230
2,627.5000
0.0110
4.4341
2,627.4000
0.0877
4.5218
2,627.3000
0.0759
4.5977
2,627.1000
0.0607
4.6584
2,627.0000
0.0292
4.6875
2,626.8000
0.0317
4.7193
2,626.5000
0.0501
4.7694
2,626.4000
0.1098
4.8792
2,626.3000
0.0722
4.9514
2,625.8000
0.1193
5.0707
2,625.4000
0.0607
5.1315
2,625.2000
0.0342
5.1657
2,625.0000
0.0822
5.2478
2,624.9000
0.0834
5.3313
2,624.7000
0.1956
5.5269
2,624.6000
0.0455
5.5723
2,624.5000
0.0387
5.6110
2,624.4000
0.1077
5.7187
2,624.2000
0.0194
5.7381
2,623.6000
0.1085
5.8466
2,623.5000
0.0392
5.8858
Price
Amount (PAXG)
Total (PAXG)
2,800.8000
0.0500
4.3647
2,800.7000
0.0214
4.3148
2,800.5000
0.0422
4.2934
2,800.4000
0.0173
4.2512
2,800.2000
0.2534
4.2339
2,800.0000
0.0430
3.9805
2,799.9000
0.0624
3.9374
2,799.5000
0.0413
3.8750
2,799.1000
0.0514
3.8337
2,798.8000
0.0484
3.7823
2,798.4000
0.0602
3.7339
2,798.2000
0.1494
3.6737
2,798.1000
0.0225
3.5243
2,797.1000
0.0255
3.5018
2,797.0000
0.0208
3.4763
2,796.8000
0.1071
3.4555
2,796.7000
0.0383
3.3484
2,796.5000
0.0272
3.3102
2,796.0000
0.0392
3.2829
2,795.6000
0.0092
3.2437
2,795.5000
0.0254
3.2345
2,795.4000
0.0472
3.2091
2,795.2000
0.0535
3.1619
2,795.0000
0.0149
3.1084
2,794.9000
0.0560
3.0935
2,794.8000
0.0183
3.0375
2,794.5000
0.0139
3.0192
2,794.4000
0.0557
3.0053
2,794.2000
0.0672
2.9496
2,794.1000
0.0886
2.8824
2,793.9000
0.0284
2.7938
2,793.3000
0.0252
2.7654
2,793.0000
0.0591
2.7402
2,792.9000
0.0286
2.6811
2,792.8000
0.0651
2.6525
2,792.5000
0.0111
2.5874
2,792.2000
0.1565
2.5763
2,792.0000
0.0692
2.4198
2,791.8000
0.0979
2.3506
2,791.6000
0.0175
2.2527
2,791.4000
0.0407
2.2353
2,791.3000
0.0963
2.1946
2,790.9000
0.0230
2.0983
2,790.8000
0.0221
2.0753
2,790.4000
0.0190
2.0532
2,790.1000
0.0433
2.0342
2,789.5000
0.1697
1.9910
2,789.2000
0.0423
1.8212
2,788.9000
0.0638
1.7789
2,788.6000
0.0466
1.7151
2,788.3000
0.0484
1.6685
2,788.1000
0.0339
1.6201
2,787.9000
0.0285
1.5862
2,787.7000
0.0306
1.5577
2,787.4000
0.0240
1.5272
2,787.3000
0.0086
1.5031
2,786.9000
0.0913
1.4945
2,786.8000
0.0188
1.4033
2,786.5000
0.0978
1.3844
2,786.3000
0.0283
1.2866
2,785.9000
0.0537
1.2583
2,785.7000
0.0156
1.2046
2,785.6000
0.0501
1.1890
2,783.2000
0.0473
1.1389
2,781.8000
0.0156
1.0915
2,778.9000
0.0240
1.0759
2,775.8000
0.0555
1.0519
2,774.4000
0.0299
0.9964
2,769.5000
0.0075
0.9665
2,768.1000
0.0272
0.9590
2,765.1000
0.0460
0.9318
2,764.0000
0.0420
0.8859
2,759.3000
0.0100
0.8438
2,754.8000
0.0217
0.8338
2,751.6000
0.0098
0.8120
2,749.3000
0.0221
0.8023
2,745.2000
0.0403
0.7801
2,742.7000
0.0529
0.7398
2,741.0000
0.0420
0.6869
2,737.7000
0.0121
0.6449
2,733.3000
0.0266
0.6328
2,730.8000
0.0179
0.6062
2,726.3000
0.0231
0.5883
2,722.1000
0.0155
0.5652
2,719.0000
0.0250
0.5496
2,717.0000
0.0115
0.5247
2,715.4000
0.0172
0.5131
2,711.8000
0.0569
0.4960
2,706.9000
0.0519
0.4390
2,702.0000
0.0398
0.3871
2,699.2000
0.0122
0.3473
2,693.1000
0.0472
0.3350
2,688.6000
0.0605
0.2879
2,684.7000
0.0169
0.2274
2,682.6000
0.0109
0.2106
2,678.8000
0.0549
0.1996
2,677.7000
0.0606
0.1448
2,675.1000
0.0267
0.0842
2,671.0000
0.0418
0.0575
2,666.5000
0.0156
0.0156
2,665.5≈ 2,665.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,665.5≈ 2,665.50
+ 0.00%
2,664.5000
0.0229
0.0229
2,659.9000
0.0278
0.0507
2,655.7000
0.0427
0.0935
2,653.0000
0.0333
0.1268
2,651.8000
0.0321
0.1588
2,647.9000
0.0452
0.2040
2,645.7000
0.0376
0.2416
2,642.4000
0.0656
0.3072
2,642.3000
0.0280
0.3352
2,642.2000
0.1338
0.4690
2,642.0000
0.0795
0.5485
2,641.9000
0.0967
0.6453
2,641.7000
0.0428
0.6881
2,641.6000
0.0320
0.7201
2,641.3000
0.0962
0.8163
2,641.2000
0.0113
0.8276
2,640.7000
0.1150
0.9426
2,640.6000
0.0589
1.0016
2,640.1000
0.0535
1.0550
2,639.9000
0.0476
1.1026
2,639.6000
0.0379
1.1405
2,639.5000
0.0202
1.1608
2,639.3000
0.0190
1.1798
2,639.1000
0.1186
1.2984
2,638.9000
0.0300
1.3284
2,638.4000
0.0552
1.3836
2,638.3000
0.0311
1.4147
2,638.1000
0.0337
1.4484
2,638.0000
0.0130
1.4614
2,637.9000
0.0836
1.5449
2,637.7000
0.0962
1.6411
2,637.6000
0.1192
1.7604
2,637.5000
0.0572
1.8176
2,637.2000
0.0515
1.8691
2,637.1000
0.0539
1.9230
2,636.8000
0.0469
1.9700
2,636.7000
0.0571
2.0271
2,636.4000
0.1542
2.1812
2,636.3000
0.0567
2.2379
2,636.2000
0.0065
2.2445
2,636.1000
0.0332
2.2777
2,635.9000
0.0128
2.2905
2,635.8000
0.0347
2.3251
2,635.6000
0.1157
2.4408
2,635.4000
0.0280
2.4688
2,635.2000
0.0955
2.5643
2,634.6000
0.0313
2.5956
2,634.5000
0.0683
2.6639
2,634.2000
0.0263
2.6901
2,634.1000
0.1236
2.8138
2,634.0000
0.1170
2.9308
2,633.9000
0.0312
2.9621
2,633.6000
0.0479
3.0100
2,633.2000
0.0096
3.0196
2,633.1000
0.0540
3.0736
2,633.0000
0.0179
3.0915
2,632.9000
0.2098
3.3013
2,632.8000
0.0105
3.3118
2,632.7000
0.0432
3.3550
2,632.6000
0.0368
3.3918
2,632.4000
0.0354
3.4272
2,632.2000
0.0997
3.5270
2,632.1000
0.0722
3.5992
2,631.6000
0.0392
3.6384
2,630.9000
0.0312
3.6696
2,630.8000
0.0291
3.6987
2,630.7000
0.0450
3.7437
2,630.5000
0.0395
3.7832
2,630.4000
0.0933
3.8765
2,630.3000
0.0485
3.9250
2,629.8000
0.0224
3.9474
2,629.5000
0.0089
3.9563
2,629.2000
0.0278
3.9841
2,629.0000
0.0127
3.9968
2,628.9000
0.1565
4.1533
2,628.6000
0.0734
4.2267
2,628.1000
0.0339
4.2606
2,627.9000
0.0497
4.3103
2,627.6000
0.1127
4.4230
2,627.5000
0.0110
4.4341
2,627.4000
0.0877
4.5218
2,627.3000
0.0759
4.5977
2,627.1000
0.0607
4.6584
2,627.0000
0.0292
4.6875
2,626.8000
0.0317
4.7193
2,626.5000
0.0501
4.7694
2,626.4000
0.1098
4.8792
2,626.3000
0.0722
4.9514
2,625.8000
0.1193
5.0707
2,625.4000
0.0607
5.1315
2,625.2000
0.0342
5.1657
2,625.0000
0.0822
5.2478
2,624.9000
0.0834
5.3313
2,624.7000
0.1956
5.5269
2,624.6000
0.0455
5.5723
2,624.5000
0.0387
5.6110
2,624.4000
0.1077
5.7187
2,624.2000
0.0194
5.7381
2,623.6000
0.1085
5.8466
2,623.5000
0.0392
5.8858
Trades
Time
Price(USDT)
Amount(PAXG)
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
18:21:02
2,663.5000
0.0389
18:11:40
2,663.5000
0.1632
18:09:09
2,663.5000
0.0104
18:05:35
2,663.5000
0.0751
18:04:24
2,663.5000
0.0194
17:59:42
2,663.5000
0.0177
17:52:21
2,663.5000
0.0412
17:50:55
2,662.5000
0.0302
17:40:56
2,662.0000
0.0547
17:40:51
2,662.5000
0.1013
17:40:30
2,663.5000
0.0111
17:39:05
2,663.5000
0.0210
17:38:05
2,663.5000
0.1219
17:38:01
2,663.5000
0.0418
17:32:10
2,663.5000
0.0075
17:30:18
2,663.5000
0.0112
17:29:02
2,662.5000
0.1945
17:28:58
2,661.5000
0.0078
17:28:11
2,661.5000
0.0078
17:28:02
2,661.5000
0.0078
17:27:35
2,661.5000
0.0183
17:27:31
2,661.5000
0.0078
17:27:26
2,661.5000
0.0084
17:27:17
2,661.5000
0.0091
17:27:13
2,661.5000
0.0078
17:27:08
2,661.5000
0.0078
Switch to Spot