NEAR/USDT
4.972
≈ 4.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.2050
10.1810
4K
5.2000
66.6276
4K
5.1870
64.2769
4K
5.1840
33.3484
4K
5.1790
35.2916
4K
5.1670
96.5695
4K
5.1570
37.3367
4K
5.1480
90.6203
4K
5.1400
13.9758
4K
5.1270
67.2366
4K
5.1160
78.8156
4K
5.1070
82.4093
4K
5.1040
70.8373
3K
5.0960
45.6962
3K
5.0870
18.1195
3K
5.0820
15.7002
3K
5.0780
35.6024
3K
5.0760
44.0317
3K
5.0740
40.4299
3K
5.0710
41.2783
3K
5.0670
39.7558
3K
5.0640
11.5175
3K
5.0630
45.6143
3K
5.0610
37.8104
3K
5.0580
5.3999
3K
5.0540
32.7629
3K
5.0520
9.6268
3K
5.0500
7.7071
3K
5.0480
20.7812
3K
5.0470
45.6923
3K
5.0450
43.5898
3K
5.0430
43.5709
3K
5.0400
29.4745
3K
5.0390
27.9874
3K
5.0370
45.7436
3K
5.0360
46.2843
3K
5.0320
39.8372
3K
5.0280
42.1103
3K
5.0240
33.7986
3K
5.0230
19.1213
3K
5.0210
46.2238
3K
5.0170
48.5937
2K
5.0160
30.0122
2K
5.0150
35.6251
2K
5.0130
31.4137
2K
5.0090
17.2144
2K
5.0060
32.4659
2K
5.0030
8.2667
2K
4.9990
5.1054
2K
4.9950
30.0865
2K
4.9910
23.6863
2K
4.9890
34.8625
2K
4.9860
36.3323
2K
4.9830
47.3150
2K
4.9800
23.3476
2K
4.9790
628.8873
2K
4.9770
702.7925
1K
4.9740
758.1768
758.1768
4.972≈ 4.97
+ 0.00%
4.9700
715.0373
715.0373
4.9660
781.4989
1K
4.9630
673.9845
2K
4.9610
27.2735
2K
4.9570
15.4392
2K
4.9530
16.2265
2K
4.9490
20.0038
2K
4.9460
21.9476
2K
4.9410
7.4064
2K
4.9360
50.4035
2K
4.9310
21.1769
2K
4.9270
48.0402
2K
4.9230
7.7890
2K
4.9180
46.3759
2K
4.9150
44.3504
2K
4.9130
19.9430
3K
4.9110
46.9580
3K
4.9060
44.2942
3K
4.9030
38.7685
3K
4.9010
44.5372
3K
4.8960
27.9604
3K
4.8910
31.8961
3K
4.8860
32.2602
3K
4.8840
46.3409
3K
4.8810
40.1234
3K
4.8790
16.3846
3K
4.8750
27.3797
3K
4.8720
13.6474
3K
4.8690
48.0765
3K
4.8670
32.6005
3K
4.8640
10.5994
3K
4.8610
34.7956
3K
4.8580
45.5422
3K
4.8530
25.4949
3K
4.8490
50.6718
3K
4.8460
20.4438
3K
4.8440
43.7159
3K
4.8400
35.4770
3K
4.8350
42.5642
3K
4.8310
23.0190
3K
4.8280
17.1229
3K
4.8250
18.1437
3K
4.8200
23.6092
3K
4.8140
103.0939
4K
4.8040
69.9440
4K
4.7950
55.5776
4K
4.7910
99.7531
4K
4.7810
98.6553
4K
4.7690
64.6405
4K
4.7550
76.1385
4K
4.7460
24.7225
4K
4.7360
51.0087
4K
4.7250
11.6232
4K
4.7120
45.3273
4K
4.7060
52.9328
4K
4.7020
64.2090
4K
4.6880
17.7413
4K
4.6820
14.4990
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.2050
10.1810
4K
5.2000
66.6276
4K
5.1870
64.2769
4K
5.1840
33.3484
4K
5.1790
35.2916
4K
5.1670
96.5695
4K
5.1570
37.3367
4K
5.1480
90.6203
4K
5.1400
13.9758
4K
5.1270
67.2366
4K
5.1160
78.8156
4K
5.1070
82.4093
4K
5.1040
70.8373
3K
5.0960
45.6962
3K
5.0870
18.1195
3K
5.0820
15.7002
3K
5.0780
35.6024
3K
5.0760
44.0317
3K
5.0740
40.4299
3K
5.0710
41.2783
3K
5.0670
39.7558
3K
5.0640
11.5175
3K
5.0630
45.6143
3K
5.0610
37.8104
3K
5.0580
5.3999
3K
5.0540
32.7629
3K
5.0520
9.6268
3K
5.0500
7.7071
3K
5.0480
20.7812
3K
5.0470
45.6923
3K
5.0450
43.5898
3K
5.0430
43.5709
3K
5.0400
29.4745
3K
5.0390
27.9874
3K
5.0370
45.7436
3K
5.0360
46.2843
3K
5.0320
39.8372
3K
5.0280
42.1103
3K
5.0240
33.7986
3K
5.0230
19.1213
3K
5.0210
46.2238
3K
5.0170
48.5937
2K
5.0160
30.0122
2K
5.0150
35.6251
2K
5.0130
31.4137
2K
5.0090
17.2144
2K
5.0060
32.4659
2K
5.0030
8.2667
2K
4.9990
5.1054
2K
4.9950
30.0865
2K
4.9910
23.6863
2K
4.9890
34.8625
2K
4.9860
36.3323
2K
4.9830
47.3150
2K
4.9800
23.3476
2K
4.9790
628.8873
2K
4.9770
702.7925
1K
4.9740
758.1768
758.1768
4.972≈ 4.97
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.972≈ 4.97
+ 0.00%
4.9700
715.0373
715.0373
4.9660
781.4989
1K
4.9630
673.9845
2K
4.9610
27.2735
2K
4.9570
15.4392
2K
4.9530
16.2265
2K
4.9490
20.0038
2K
4.9460
21.9476
2K
4.9410
7.4064
2K
4.9360
50.4035
2K
4.9310
21.1769
2K
4.9270
48.0402
2K
4.9230
7.7890
2K
4.9180
46.3759
2K
4.9150
44.3504
2K
4.9130
19.9430
3K
4.9110
46.9580
3K
4.9060
44.2942
3K
4.9030
38.7685
3K
4.9010
44.5372
3K
4.8960
27.9604
3K
4.8910
31.8961
3K
4.8860
32.2602
3K
4.8840
46.3409
3K
4.8810
40.1234
3K
4.8790
16.3846
3K
4.8750
27.3797
3K
4.8720
13.6474
3K
4.8690
48.0765
3K
4.8670
32.6005
3K
4.8640
10.5994
3K
4.8610
34.7956
3K
4.8580
45.5422
3K
4.8530
25.4949
3K
4.8490
50.6718
3K
4.8460
20.4438
3K
4.8440
43.7159
3K
4.8400
35.4770
3K
4.8350
42.5642
3K
4.8310
23.0190
3K
4.8280
17.1229
3K
4.8250
18.1437
3K
4.8200
23.6092
3K
4.8140
103.0939
4K
4.8040
69.9440
4K
4.7950
55.5776
4K
4.7910
99.7531
4K
4.7810
98.6553
4K
4.7690
64.6405
4K
4.7550
76.1385
4K
4.7460
24.7225
4K
4.7360
51.0087
4K
4.7250
11.6232
4K
4.7120
45.3273
4K
4.7060
52.9328
4K
4.7020
64.2090
4K
4.6880
17.7413
4K
4.6820
14.4990
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
10:07:45
4.9720
6.3568
10:07:40
4.9720
4.2867
10:07:36
4.9730
24.3880
10:07:32
4.9730
4.6029
10:07:28
4.9750
6.9683
10:07:23
4.9720
46.5120
10:07:19
4.9700
11.0020
10:07:14
4.9700
71.5740
10:07:10
4.9690
43.9320
10:07:05
4.9710
42.6440
10:07:01
4.9730
41.8780
10:06:57
4.9760
11.4580
10:06:53
4.9780
14.8140
10:06:48
4.9800
6.6447
10:06:40
4.9900
10.8860
10:06:35
4.9920
4.4153
10:06:31
4.9920
13.1900
10:06:27
4.9910
4.2594
10:06:23
4.9930
3.3936
10:06:18
4.9950
6.0948
10:06:14
4.9950
10.8860
10:06:09
4.9960
4.8523
10:06:05
4.9980
43.1780
10:06:01
4.9960
5.5120
10:05:57
4.9910
6.2381
10:05:52
4.9890
4.9156
10:05:48
4.9870
3.2021
10:05:44
4.9880
23.1780
10:05:40
4.9900
97.3580
10:05:35
4.9920
41.4200
10:05:31
4.9940
6.1579
10:05:27
4.9960
17.2280
10:05:18
4.9930
7.8814
10:05:14
4.9960
6.5902
10:05:10
4.9980
25.2600
10:05:05
5.0030
20.7800
10:05:01
5.0050
20.8960
10:04:57
5.0060
3.0048
10:04:53
5.0080
4.8925
10:04:44
5.0110
6.8615
10:04:40
5.0130
3.3137
10:04:36
5.0130
26.8720
10:04:27
5.0110
4.6754
10:04:23
5.0120
30.7880
10:04:19
5.0090
6.3246
10:04:14
5.0070
3.6381
10:04:10
5.0060
3.0351
10:04:06
5.0040
4.1259
10:04:01
5.0040
4.4307
10:03:57
5.0040
26.6560
10:03:53
5.0020
5.7250
10:03:49
5.0010
4.4627
10:03:45
5.0020
5.5931
10:03:40
5.0050
7.5475
10:03:35
5.0070
6.3725
10:03:31
5.0060
12.0940
10:03:26
5.0040
3.5255
10:03:22
5.0020
28.3860
10:03:14
5.0040
3.4691
10:03:09
5.0050
7.0450
10:03:00
5.0010
5.0272
10:02:56
5.0020
7.1537
10:02:52
5.0020
46.0140
10:02:44
5.0070
6.0{3}42
10:02:35
5.0090
23.5080
10:02:31
5.0090
60.8020
10:02:31
5.0110
13.0280
10:02:31
5.0110
60.8020
10:02:26
5.0110
60.8160
10:02:26
5.0120
13.0140
10:02:22
5.0130
6.0000
10:02:18
5.0120
13.0140
10:02:14
5.0140
3.1090
10:02:05
5.0050
3.6662
10:02:00
5.0030
7.0394
10:01:56
5.0010
26.4060
10:01:52
5.0000
4.7522
10:01:48
4.9980
7.7623
10:01:43
4.9980
20.0920
10:01:39
4.9960
5.0309
10:01:35
4.9930
6.1458
10:01:31
4.9940
6.0922
10:01:27
4.9930
48.1100
10:01:22
4.9910
7.9802
10:01:18
4.9900
3.3179
10:01:14
4.9900
5.5493
10:01:10
4.9900
6.2552
10:01:01
4.9910
3.6204
10:00:56
4.9920
4.2374
10:00:52
4.9910
6.2686
10:00:48
4.9910
20.8940
10:00:44
4.9980
6.4682
10:00:35
5.0010
3.8315
10:00:31
5.0000
12.5300
10:00:22
4.9950
5.8049
10:00:18
4.9940
18.2540
10:00:14
4.9960
34.7880
10:00:10
4.9920
6.9009
10:00:01
4.9860
5.2546
09:59:56
4.9860
17.8980
Switch to Spot