NEAR/USDT
5.823
≈ 5.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.0650
55.0377
4K
6.0520
56.5018
4K
6.0450
13.9669
4K
6.0380
69.2590
4K
6.0300
24.4052
4K
6.0240
49.6318
4K
6.0120
30.3765
4K
6.0050
16.0586
4K
5.9950
50.0489
4K
5.9820
54.9886
4K
5.9700
33.5981
4K
5.9660
69.1924
4K
5.9590
63.6782
4K
5.9500
66.9880
4K
5.9390
35.4354
4K
5.9270
29.0903
4K
5.9240
34.3371
3K
5.9210
9.4392
3K
5.9180
6.0548
3K
5.9140
28.8943
3K
5.9100
33.3254
3K
5.9090
29.1810
3K
5.9080
23.8770
3K
5.9070
14.8936
3K
5.9030
6.9403
3K
5.9000
14.9942
3K
5.8970
38.1448
3K
5.8940
26.7982
3K
5.8910
17.2279
3K
5.8900
24.1405
3K
5.8880
9.4525
3K
5.8850
12.3843
3K
5.8820
27.3522
3K
5.8780
26.8928
3K
5.8760
39.7031
3K
5.8750
23.9182
3K
5.8720
41.1988
3K
5.8690
20.8170
3K
5.8680
17.5725
3K
5.8660
36.2090
3K
5.8640
19.2340
3K
5.8620
29.1292
3K
5.8590
23.9978
3K
5.8570
37.5134
3K
5.8530
4.5255
3K
5.8510
32.9606
3K
5.8480
29.3135
3K
5.8460
31.1854
3K
5.8440
32.9260
3K
5.8410
4.8627
3K
5.8370
40.7820
3K
5.8360
32.0513
3K
5.8350
646.1530
3K
5.8340
41.0370
2K
5.8310
38.4668
2K
5.8280
644.7321
2K
5.8240
615.6679
1K
5.8200
630.4062
630.4062
5.823≈ 5.82
+ 0.00%
5.8160
583.9606
583.9606
5.8110
20.6922
604.6528
5.8060
24.0145
628.6673
5.8020
31.8896
660.5569
5.7980
7.2262
667.7831
5.7960
21.5217
689.3048
5.7940
32.4403
721.7451
5.7920
14.2017
735.9468
5.7870
34.9451
770.8919
5.7830
11.0409
781.9328
5.7800
16.9099
798.8426
5.7770
5.0608
803.9035
5.7730
7.7867
811.6902
5.7700
35.5475
847.2377
5.7650
27.1139
874.3516
5.7620
26.7690
901.1206
5.7580
6.7566
907.8772
5.7550
4.9948
912.8720
5.7520
9.9701
922.8421
5.7490
5.5348
928.3769
5.7470
9.3566
937.7335
5.7430
6.0852
943.8187
5.7390
21.9943
965.8130
5.7370
36.6053
1K
5.7340
14.1881
1K
5.7290
25.9305
1K
5.7250
35.9484
1K
5.7210
29.0233
1K
5.7180
28.9633
1K
5.7160
15.1731
1K
5.7120
42.1294
1K
5.7080
15.1980
1K
5.7040
40.7237
1K
5.7000
19.6363
1K
5.6950
40.6277
1K
5.6930
40.4994
1K
5.6910
29.4429
1K
5.6890
6.9086
1K
5.6840
18.8516
1K
5.6790
11.8102
1K
5.6750
14.7323
1K
5.6710
5.0{3}81
1K
5.6670
69.4690
2K
5.6540
67.9722
2K
5.6420
52.0875
2K
5.6320
31.7827
2K
5.6240
67.7397
2K
5.6190
20.0885
2K
5.6060
34.6214
2K
5.5920
29.8934
2K
5.5810
88.8189
2K
5.5730
70.7114
2K
5.5600
36.8284
2K
5.5530
46.7383
2K
5.5440
36.6385
2K
5.5360
54.8739
2K
5.5280
78.6852
2K
5.5140
30.8723
2K
0.1000
5.0000
2K
0.0080
125.0000
2K
0.0010
4,000.0000
6K
Price
Amount (NEAR)
Total (NEAR)
6.0650
55.0377
4K
6.0520
56.5018
4K
6.0450
13.9669
4K
6.0380
69.2590
4K
6.0300
24.4052
4K
6.0240
49.6318
4K
6.0120
30.3765
4K
6.0050
16.0586
4K
5.9950
50.0489
4K
5.9820
54.9886
4K
5.9700
33.5981
4K
5.9660
69.1924
4K
5.9590
63.6782
4K
5.9500
66.9880
4K
5.9390
35.4354
4K
5.9270
29.0903
4K
5.9240
34.3371
3K
5.9210
9.4392
3K
5.9180
6.0548
3K
5.9140
28.8943
3K
5.9100
33.3254
3K
5.9090
29.1810
3K
5.9080
23.8770
3K
5.9070
14.8936
3K
5.9030
6.9403
3K
5.9000
14.9942
3K
5.8970
38.1448
3K
5.8940
26.7982
3K
5.8910
17.2279
3K
5.8900
24.1405
3K
5.8880
9.4525
3K
5.8850
12.3843
3K
5.8820
27.3522
3K
5.8780
26.8928
3K
5.8760
39.7031
3K
5.8750
23.9182
3K
5.8720
41.1988
3K
5.8690
20.8170
3K
5.8680
17.5725
3K
5.8660
36.2090
3K
5.8640
19.2340
3K
5.8620
29.1292
3K
5.8590
23.9978
3K
5.8570
37.5134
3K
5.8530
4.5255
3K
5.8510
32.9606
3K
5.8480
29.3135
3K
5.8460
31.1854
3K
5.8440
32.9260
3K
5.8410
4.8627
3K
5.8370
40.7820
3K
5.8360
32.0513
3K
5.8350
646.1530
3K
5.8340
41.0370
2K
5.8310
38.4668
2K
5.8280
644.7321
2K
5.8240
615.6679
1K
5.8200
630.4062
630.4062
5.823≈ 5.82
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.823≈ 5.82
+ 0.00%
5.8160
583.9606
583.9606
5.8110
20.6922
604.6528
5.8060
24.0145
628.6673
5.8020
31.8896
660.5569
5.7980
7.2262
667.7831
5.7960
21.5217
689.3048
5.7940
32.4403
721.7451
5.7920
14.2017
735.9468
5.7870
34.9451
770.8919
5.7830
11.0409
781.9328
5.7800
16.9099
798.8426
5.7770
5.0608
803.9035
5.7730
7.7867
811.6902
5.7700
35.5475
847.2377
5.7650
27.1139
874.3516
5.7620
26.7690
901.1206
5.7580
6.7566
907.8772
5.7550
4.9948
912.8720
5.7520
9.9701
922.8421
5.7490
5.5348
928.3769
5.7470
9.3566
937.7335
5.7430
6.0852
943.8187
5.7390
21.9943
965.8130
5.7370
36.6053
1K
5.7340
14.1881
1K
5.7290
25.9305
1K
5.7250
35.9484
1K
5.7210
29.0233
1K
5.7180
28.9633
1K
5.7160
15.1731
1K
5.7120
42.1294
1K
5.7080
15.1980
1K
5.7040
40.7237
1K
5.7000
19.6363
1K
5.6950
40.6277
1K
5.6930
40.4994
1K
5.6910
29.4429
1K
5.6890
6.9086
1K
5.6840
18.8516
1K
5.6790
11.8102
1K
5.6750
14.7323
1K
5.6710
5.0{3}81
1K
5.6670
69.4690
2K
5.6540
67.9722
2K
5.6420
52.0875
2K
5.6320
31.7827
2K
5.6240
67.7397
2K
5.6190
20.0885
2K
5.6060
34.6214
2K
5.5920
29.8934
2K
5.5810
88.8189
2K
5.5730
70.7114
2K
5.5600
36.8284
2K
5.5530
46.7383
2K
5.5440
36.6385
2K
5.5360
54.8739
2K
5.5280
78.6852
2K
5.5140
30.8723
2K
0.1000
5.0000
2K
0.0080
125.0000
2K
0.0010
4,000.0000
6K
Trades
Time
Price(USDT)
Amount(NEAR)
09:01:11
5.8230
3.9834
09:01:06
5.8250
109.8320
09:01:02
5.8260
14.9560
09:00:57
5.8280
4.1769
09:00:53
5.8280
31.8320
09:00:48
5.8280
6.6187
09:00:44
5.8290
10.7100
09:00:40
5.8280
6.8764
09:00:36
5.8260
13.7380
09:00:32
5.8270
35.4900
09:00:27
5.8280
7.3559
09:00:23
5.8260
29.7280
09:00:19
5.8240
13.9380
09:00:14
5.8220
6.6790
09:00:10
5.8240
38.9420
09:00:06
5.8300
4.8471
09:00:02
5.8320
7.3842
08:59:52
5.8300
22.7100
08:59:48
5.8330
66.3340
08:59:43
5.8340
7.3794
08:59:39
5.8320
6.9340
08:59:35
5.8320
26.0120
08:59:26
5.8320
11.9680
08:59:22
5.8340
6.3950
08:59:18
5.8340
22.6980
08:59:14
5.8320
6.9375
08:59:10
5.8330
52.6900
08:59:05
5.8320
30.6660
08:59:01
5.8290
21.8960
08:58:57
5.8270
28.4540
08:58:52
5.8260
5.1688
08:58:48
5.8250
70.8520
08:58:44
5.8270
25.1220
08:58:39
5.8240
28.5170
08:58:39
5.8220
10.4530
08:58:35
5.8220
24.2780
08:58:31
5.8240
15.7220
08:58:27
5.8250
53.4300
08:58:22
5.8230
1,047.1213
08:58:22
5.8200
17.2183
08:58:22
5.8160
11.5435
08:58:22
5.8140
14.7469
08:58:18
5.8130
5.7924
08:58:18
5.8140
23.3720
08:58:10
5.8140
23.3720
08:58:05
5.8190
7.2985
08:58:01
5.8170
56.9320
08:57:57
5.8150
43.3400
08:57:53
5.8150
4.1197
08:57:48
5.8170
16.8680
08:57:40
5.8210
24.5140
08:57:35
5.8230
27.5620
08:57:31
5.8190
24.9220
08:57:27
5.8170
23.7600
08:57:23
5.8190
71.7580
08:57:18
5.8200
18.6498
08:57:18
5.8170
17.6522
08:57:14
5.8150
25.4340
08:57:10
5.8150
19.9780
08:57:06
5.8140
14.4322
08:57:06
5.8120
30.6218
08:57:01
5.8070
5.1975
08:56:57
5.8020
5.9419
08:56:53
5.8000
57.1400
08:56:49
5.7980
7.7988
08:56:44
5.7980
5.4783
08:56:40
5.7960
16.5880
08:56:36
5.7940
3.2720
08:56:31
5.7950
27.9880
08:56:23
5.7960
3.1437
08:56:19
5.7960
14.3400
08:56:10
5.7940
3.5510
08:56:02
5.7900
21.0240
08:55:58
5.7900
29.8180
08:55:53
5.7900
10.7840
08:55:49
5.7880
6.3195
08:55:45
5.7910
14.4080
08:55:36
5.7920
45.0800
08:55:32
5.7910
12.3880
08:55:27
5.7870
6.7684
08:55:23
5.7810
196.0260
08:55:19
5.7800
23.4740
08:55:14
5.7810
36.2700
08:55:10
5.7800
87.7540
08:55:06
5.7800
128.9000
08:55:06
5.7800
6.6492
08:55:06
5.7800
209.3620
08:55:06
5.7800
49.4868
08:55:02
5.7800
6.6492
08:54:57
5.7800
209.3620
08:54:53
5.7800
265.4980
08:54:49
5.7820
7.4088
08:54:40
5.7750
243.2740
08:54:36
5.7740
12.3840
08:54:31
5.7770
18.3460
08:54:27
5.7790
7.1673
08:54:23
5.7800
4.2682
08:54:18
5.7810
12.6000
08:54:14
5.7840
6.7368
08:54:14
5.7840
3.3433
Switch to Spot