NEAR/USDT
3.543
≈ 3.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.7950
79.2716
6K
3.7880
79.2780
6K
3.7740
128.5650
6K
3.7620
129.0160
6K
3.7500
78.3900
5K
3.7470
67.2040
5K
3.7420
58.5593
5K
3.7290
116.2340
5K
3.7160
70.1450
5K
3.7040
109.0985
5K
3.6960
30.0153
5K
3.6830
85.0858
5K
3.6760
84.9584
5K
3.6720
89.5391
5K
3.6630
105.5795
5K
3.6580
39.0364
5K
3.6560
50.3384
4K
3.6530
46.5774
4K
3.6500
15.1343
4K
3.6460
34.0798
4K
3.6440
31.5509
4K
3.6420
61.0828
4K
3.6410
31.3037
4K
3.6400
10.3120
4K
3.6370
67.7650
4K
3.6330
42.5276
4K
3.6320
22.4856
4K
3.6280
28.7271
4K
3.6250
40.6169
4K
3.6210
54.5283
4K
3.6200
68.7730
4K
3.6160
34.3609
4K
3.6130
33.2679
4K
3.6120
22.9508
4K
3.6100
63.6406
4K
3.6070
25.6409
4K
3.6050
42.1162
4K
3.6010
58.9245
4K
3.6000
9.0562
4K
3.5990
60.6928
4K
3.5980
12.3361
4K
3.5940
37.3026
4K
3.5910
57.2773
3K
3.5870
61.9468
3K
3.5850
20.2594
3K
3.5840
36.3294
3K
3.5800
58.3211
3K
3.5760
24.3753
3K
3.5730
34.0388
3K
3.5690
14.3195
3K
3.5680
23.7433
3K
3.5670
9.3025
3K
3.5650
8.8287
3K
3.5610
42.0468
3K
3.5580
62.7805
3K
3.5560
972.6457
3K
3.5510
1,014.3283
2K
3.5460
1,024.2630
1K
3.543≈ 3.54
+ 0.00%
3.5420
847.2936
847.2936
3.5360
875.2489
2K
3.5300
1,083.1671
3K
3.5270
67.2128
3K
3.5230
64.7998
3K
3.5180
39.3691
3K
3.5150
17.6943
3K
3.5130
25.6318
3K
3.5110
52.6061
3K
3.5060
15.0690
3K
3.5020
65.1181
3K
3.4970
13.9316
3K
3.4920
20.7352
3K
3.4900
33.3815
3K
3.4870
16.5139
3K
3.4820
38.8158
3K
3.4780
32.1233
3K
3.4730
38.0014
3K
3.4710
18.6597
3K
3.4690
16.7971
3K
3.4670
40.6309
3K
3.4620
24.1785
3K
3.4590
23.2608
3K
3.4550
7.7577
3K
3.4520
28.6475
4K
3.4500
26.1719
4K
3.4460
59.5309
4K
3.4410
70.0126
4K
3.4390
19.9327
4K
3.4340
69.8801
4K
3.4300
46.7252
4K
3.4250
29.1712
4K
3.4230
43.2992
4K
3.4180
26.5703
4K
3.4140
11.3521
4K
3.4120
11.5564
4K
3.4100
50.0823
4K
3.4070
53.8299
4K
3.4040
62.0280
4K
3.3990
46.5859
4K
3.3950
40.1219
4K
3.3910
72.1018
4K
3.3880
82.4059
4K
3.3820
93.2487
4K
3.3720
82.4850
5K
3.3670
141.6011
5K
3.3590
16.7669
5K
3.3450
39.3634
5K
3.3360
20.5798
5K
3.3230
58.6636
5K
3.3090
55.3605
5K
3.2950
91.0091
5K
3.2890
80.3063
5K
3.2850
105.6294
5K
3.2720
53.3440
5K
3.2590
53.1861
5K
3.2440
36.0363
5K
3.2360
140.4765
5K
0.1000
5.0000
5K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
3.7950
79.2716
6K
3.7880
79.2780
6K
3.7740
128.5650
6K
3.7620
129.0160
6K
3.7500
78.3900
5K
3.7470
67.2040
5K
3.7420
58.5593
5K
3.7290
116.2340
5K
3.7160
70.1450
5K
3.7040
109.0985
5K
3.6960
30.0153
5K
3.6830
85.0858
5K
3.6760
84.9584
5K
3.6720
89.5391
5K
3.6630
105.5795
5K
3.6580
39.0364
5K
3.6560
50.3384
4K
3.6530
46.5774
4K
3.6500
15.1343
4K
3.6460
34.0798
4K
3.6440
31.5509
4K
3.6420
61.0828
4K
3.6410
31.3037
4K
3.6400
10.3120
4K
3.6370
67.7650
4K
3.6330
42.5276
4K
3.6320
22.4856
4K
3.6280
28.7271
4K
3.6250
40.6169
4K
3.6210
54.5283
4K
3.6200
68.7730
4K
3.6160
34.3609
4K
3.6130
33.2679
4K
3.6120
22.9508
4K
3.6100
63.6406
4K
3.6070
25.6409
4K
3.6050
42.1162
4K
3.6010
58.9245
4K
3.6000
9.0562
4K
3.5990
60.6928
4K
3.5980
12.3361
4K
3.5940
37.3026
4K
3.5910
57.2773
3K
3.5870
61.9468
3K
3.5850
20.2594
3K
3.5840
36.3294
3K
3.5800
58.3211
3K
3.5760
24.3753
3K
3.5730
34.0388
3K
3.5690
14.3195
3K
3.5680
23.7433
3K
3.5670
9.3025
3K
3.5650
8.8287
3K
3.5610
42.0468
3K
3.5580
62.7805
3K
3.5560
972.6457
3K
3.5510
1,014.3283
2K
3.5460
1,024.2630
1K
3.543≈ 3.54
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.543≈ 3.54
+ 0.00%
3.5420
847.2936
847.2936
3.5360
875.2489
2K
3.5300
1,083.1671
3K
3.5270
67.2128
3K
3.5230
64.7998
3K
3.5180
39.3691
3K
3.5150
17.6943
3K
3.5130
25.6318
3K
3.5110
52.6061
3K
3.5060
15.0690
3K
3.5020
65.1181
3K
3.4970
13.9316
3K
3.4920
20.7352
3K
3.4900
33.3815
3K
3.4870
16.5139
3K
3.4820
38.8158
3K
3.4780
32.1233
3K
3.4730
38.0014
3K
3.4710
18.6597
3K
3.4690
16.7971
3K
3.4670
40.6309
3K
3.4620
24.1785
3K
3.4590
23.2608
3K
3.4550
7.7577
3K
3.4520
28.6475
4K
3.4500
26.1719
4K
3.4460
59.5309
4K
3.4410
70.0126
4K
3.4390
19.9327
4K
3.4340
69.8801
4K
3.4300
46.7252
4K
3.4250
29.1712
4K
3.4230
43.2992
4K
3.4180
26.5703
4K
3.4140
11.3521
4K
3.4120
11.5564
4K
3.4100
50.0823
4K
3.4070
53.8299
4K
3.4040
62.0280
4K
3.3990
46.5859
4K
3.3950
40.1219
4K
3.3910
72.1018
4K
3.3880
82.4059
4K
3.3820
93.2487
4K
3.3720
82.4850
5K
3.3670
141.6011
5K
3.3590
16.7669
5K
3.3450
39.3634
5K
3.3360
20.5798
5K
3.3230
58.6636
5K
3.3090
55.3605
5K
3.2950
91.0091
5K
3.2890
80.3063
5K
3.2850
105.6294
5K
3.2720
53.3440
5K
3.2590
53.1861
5K
3.2440
36.0363
5K
3.2360
140.4765
5K
0.1000
5.0000
5K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
21:34:19
3.5430
13.6560
21:34:11
3.5430
3.0428
21:34:06
3.5430
5.1794
21:33:57
3.5430
5.6859
21:33:57
3.5440
37.8004
21:33:53
3.5440
7.6476
21:33:49
3.5440
11.6380
21:33:45
3.5440
57.0860
21:33:40
3.5460
7.6170
21:33:36
3.5460
18.1960
21:33:32
3.5460
4.2593
21:33:28
3.5450
109.8700
21:33:23
3.5430
89.2840
21:33:19
3.5440
43.2320
21:33:19
3.5460
282.4800
21:33:15
3.5460
282.4800
21:33:15
3.5480
3.0418
21:33:11
3.5480
0.1184
21:33:11
3.5490
3.0418
21:33:07
3.5490
12.2182
21:33:07
3.5500
3.0418
21:33:02
3.5500
3.0418
21:32:58
3.5520
7.1516
21:32:53
3.5510
26.0006
21:32:53
3.5510
1.5034
21:32:49
3.5510
4.8443
21:32:45
3.5510
0.9224
21:32:45
3.5510
6.3477
21:32:41
3.5510
30.4243
21:32:41
3.5510
6.3477
21:32:37
3.5510
6.3477
21:32:32
3.5530
7.5369
21:32:28
3.5520
23.4220
21:32:24
3.5520
24.7140
21:32:20
3.5500
4.1742
21:32:15
3.5490
6.0183
21:32:11
3.5510
6.9567
21:32:07
3.5510
168.3400
21:32:03
3.5500
39.3800
21:31:54
3.5530
14.6700
21:31:50
3.5540
55.0640
21:31:45
3.5530
4.9688
21:31:41
3.5520
7.0068
21:31:41
3.5520
4.6572
21:31:37
3.5520
11.4408
21:31:37
3.5520
4.6572
21:31:33
3.5520
4.6572
21:31:32
3.5540
4.0012
21:31:28
3.5540
7.6888
21:31:28
3.5540
4.0012
21:31:24
3.5540
4.0012
21:31:24
3.5560
10.8540
21:31:20
3.5560
22.0100
21:31:20
3.5560
10.8540
21:31:16
3.5560
36.1700
21:31:16
3.5570
10.8540
21:31:11
3.5570
10.8540
21:31:07
3.5590
7.7674
21:30:59
3.5600
7.1789
21:30:54
3.5590
79.7680
21:30:50
3.5610
106.6140
21:30:45
3.5630
4.9416
21:30:41
3.5630
3.2823
21:30:37
3.5630
5.0638
21:30:33
3.5610
32.5740
21:30:28
3.5620
6.5566
21:30:28
3.5630
5.0025
21:30:28
3.5640
10.8060
21:30:24
3.5640
7.1400
21:30:24
3.5650
10.8060
21:30:20
3.5650
10.8060
21:30:16
3.5660
3.5637
21:30:11
3.5640
62.7160
21:30:07
3.5650
3.6750
21:30:03
3.5640
7.8971
21:29:59
3.5630
68.6495
21:29:59
3.5640
5.0025
21:29:54
3.5640
5.0025
21:29:50
3.5660
20.0020
21:29:46
3.5660
4.5949
21:29:41
3.5650
4.5560
21:29:37
3.5640
5.4318
21:29:33
3.5630
3.5974
21:29:29
3.5630
3.6273
21:29:25
3.5630
12.6640
21:29:20
3.5640
3.4439
21:29:16
3.5640
5.9096
21:29:12
3.5640
5.7913
21:29:08
3.5640
109.4320
21:29:04
3.5640
12.3080
21:28:59
3.5650
4.3394
21:28:47
3.5650
3.5604
21:28:43
3.5650
4.7827
21:28:38
3.5650
5.2036
21:28:34
3.5650
6.2903
21:28:30
3.5650
19.4300
21:28:25
3.5650
7.9920
21:28:21
3.5650
4.9992
21:28:17
3.5650
7.3777
21:28:08
3.5640
3.8167
Switch to Spot