NEAR/USDT
5.19
≈ 5.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.4430
87.5544
4K
5.4300
22.7666
4K
5.4160
64.4902
4K
5.4130
48.7870
4K
5.3990
91.0558
4K
5.3870
87.0335
4K
5.3750
35.2046
3K
5.3700
20.3075
3K
5.3590
82.9710
3K
5.3470
56.0187
3K
5.3400
76.5327
3K
5.3350
19.7364
3K
5.3220
92.9969
3K
5.3170
65.0713
3K
5.3060
34.0917
3K
5.2980
33.7648
3K
5.2970
10.0242
3K
5.2940
10.5778
3K
5.2900
41.1963
3K
5.2870
30.4491
3K
5.2860
37.2950
3K
5.2820
37.3651
3K
5.2810
13.8164
3K
5.2770
5.4003
3K
5.2740
10.8346
3K
5.2730
25.7432
3K
5.2700
26.7234
3K
5.2660
23.2964
3K
5.2620
46.9720
3K
5.2600
22.8021
3K
5.2560
6.7618
3K
5.2550
30.6547
3K
5.2510
17.2918
3K
5.2480
23.0339
3K
5.2450
42.8204
3K
5.2410
25.6114
2K
5.2370
12.8746
2K
5.2360
12.5572
2K
5.2350
28.4631
2K
5.2330
43.2678
2K
5.2320
34.1636
2K
5.2300
11.2478
2K
5.2290
45.8451
2K
5.2270
46.2115
2K
5.2250
14.9602
2K
5.2210
29.2013
2K
5.2200
12.7676
2K
5.2190
19.8675
2K
5.2150
36.2555
2K
5.2130
33.9878
2K
5.2120
8.6416
2K
5.2080
28.8703
2K
5.2050
38.6208
2K
5.2030
20.3288
2K
5.2020
16.4821
2K
5.2010
742.0231
2K
5.1970
612.7227
1K
5.1920
603.0525
603.0525
5.19≈ 5.19
+ 0.00%
5.1880
605.9161
605.9161
5.1820
668.2191
1K
5.1770
37.4048
1K
5.1750
20.3162
1K
5.1730
29.1407
1K
5.1700
21.2305
1K
5.1660
28.0484
1K
5.1610
26.1611
1K
5.1590
21.5074
1K
5.1560
10.6943
1K
5.1510
37.4336
2K
5.1490
29.9820
2K
5.1470
47.2183
2K
5.1420
37.6132
2K
5.1390
48.3695
2K
5.1360
8.8771
2K
5.1340
25.8282
2K
5.1310
47.7715
2K
5.1290
13.6553
2K
5.1260
26.1428
2K
5.1240
41.4933
2K
5.1220
21.9826
2K
5.1170
14.5376
2K
5.1120
20.1246
2K
5.1080
19.5758
2K
5.1040
38.1284
2K
5.0990
47.8209
2K
5.0970
12.3179
2K
5.0920
11.1692
2K
5.0890
20.5744
2K
5.0840
16.6543
2K
5.0790
26.5806
2K
5.0750
41.7561
2K
5.0730
9.3943
2K
5.0690
10.5153
2K
5.0640
44.3184
2K
5.0620
36.5090
2K
5.0570
5.6190
2K
5.0550
19.2173
2K
5.0510
41.8260
2K
5.0460
47.5792
2K
5.0420
47.0604
2K
5.0400
47.8462
2K
5.0310
57.3253
2K
5.0190
73.9242
3K
5.0130
75.7589
3K
4.9990
75.0178
3K
4.9930
52.4847
3K
4.9850
50.3035
3K
4.9720
24.6859
3K
4.9600
40.8726
3K
4.9540
46.9714
3K
4.9410
16.4239
3K
4.9280
59.2614
3K
4.9130
63.5943
3K
4.9090
76.5586
3K
4.8940
95.7842
3K
4.8800
94.0453
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Price
Amount (NEAR)
Total (NEAR)
5.4430
87.5544
4K
5.4300
22.7666
4K
5.4160
64.4902
4K
5.4130
48.7870
4K
5.3990
91.0558
4K
5.3870
87.0335
4K
5.3750
35.2046
3K
5.3700
20.3075
3K
5.3590
82.9710
3K
5.3470
56.0187
3K
5.3400
76.5327
3K
5.3350
19.7364
3K
5.3220
92.9969
3K
5.3170
65.0713
3K
5.3060
34.0917
3K
5.2980
33.7648
3K
5.2970
10.0242
3K
5.2940
10.5778
3K
5.2900
41.1963
3K
5.2870
30.4491
3K
5.2860
37.2950
3K
5.2820
37.3651
3K
5.2810
13.8164
3K
5.2770
5.4003
3K
5.2740
10.8346
3K
5.2730
25.7432
3K
5.2700
26.7234
3K
5.2660
23.2964
3K
5.2620
46.9720
3K
5.2600
22.8021
3K
5.2560
6.7618
3K
5.2550
30.6547
3K
5.2510
17.2918
3K
5.2480
23.0339
3K
5.2450
42.8204
3K
5.2410
25.6114
2K
5.2370
12.8746
2K
5.2360
12.5572
2K
5.2350
28.4631
2K
5.2330
43.2678
2K
5.2320
34.1636
2K
5.2300
11.2478
2K
5.2290
45.8451
2K
5.2270
46.2115
2K
5.2250
14.9602
2K
5.2210
29.2013
2K
5.2200
12.7676
2K
5.2190
19.8675
2K
5.2150
36.2555
2K
5.2130
33.9878
2K
5.2120
8.6416
2K
5.2080
28.8703
2K
5.2050
38.6208
2K
5.2030
20.3288
2K
5.2020
16.4821
2K
5.2010
742.0231
2K
5.1970
612.7227
1K
5.1920
603.0525
603.0525
5.19≈ 5.19
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.19≈ 5.19
+ 0.00%
5.1880
605.9161
605.9161
5.1820
668.2191
1K
5.1770
37.4048
1K
5.1750
20.3162
1K
5.1730
29.1407
1K
5.1700
21.2305
1K
5.1660
28.0484
1K
5.1610
26.1611
1K
5.1590
21.5074
1K
5.1560
10.6943
1K
5.1510
37.4336
2K
5.1490
29.9820
2K
5.1470
47.2183
2K
5.1420
37.6132
2K
5.1390
48.3695
2K
5.1360
8.8771
2K
5.1340
25.8282
2K
5.1310
47.7715
2K
5.1290
13.6553
2K
5.1260
26.1428
2K
5.1240
41.4933
2K
5.1220
21.9826
2K
5.1170
14.5376
2K
5.1120
20.1246
2K
5.1080
19.5758
2K
5.1040
38.1284
2K
5.0990
47.8209
2K
5.0970
12.3179
2K
5.0920
11.1692
2K
5.0890
20.5744
2K
5.0840
16.6543
2K
5.0790
26.5806
2K
5.0750
41.7561
2K
5.0730
9.3943
2K
5.0690
10.5153
2K
5.0640
44.3184
2K
5.0620
36.5090
2K
5.0570
5.6190
2K
5.0550
19.2173
2K
5.0510
41.8260
2K
5.0460
47.5792
2K
5.0420
47.0604
2K
5.0400
47.8462
2K
5.0310
57.3253
2K
5.0190
73.9242
3K
5.0130
75.7589
3K
4.9990
75.0178
3K
4.9930
52.4847
3K
4.9850
50.3035
3K
4.9720
24.6859
3K
4.9600
40.8726
3K
4.9540
46.9714
3K
4.9410
16.4239
3K
4.9280
59.2614
3K
4.9130
63.5943
3K
4.9090
76.5586
3K
4.8940
95.7842
3K
4.8800
94.0453
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Trades
Time
Price(USDT)
Amount(NEAR)
14:44:49
5.1900
3.2778
14:44:45
5.1900
7.3721
14:44:41
5.1890
5.2884
14:44:36
5.1890
12.4520
14:44:32
5.1890
6.5509
14:44:28
5.1870
7.0318
14:44:23
5.1870
5.8647
14:44:19
5.1870
6.8688
14:44:14
5.1870
15.6980
14:44:10
5.1890
10.5940
14:44:06
5.1890
3.4701
14:44:02
5.1880
3.8219
14:43:58
5.1880
20.5140
14:43:53
5.1870
10.0220
14:43:49
5.1870
7.2713
14:43:41
5.1870
10.8940
14:43:36
5.1850
16.9000
14:43:32
5.1830
7.1755
14:43:28
5.1830
5.6597
14:43:24
5.1830
6.2747
14:43:20
5.1830
5.4050
14:43:15
5.1810
18.6420
14:43:11
5.1800
3.5672
14:43:06
5.1800
4.2521
14:43:02
5.1790
1.8040
14:43:02
5.1790
3.3631
14:43:02
5.1790
4.5308
14:43:02
5.1790
2.1600
14:42:58
5.1800
5.8430
14:42:54
5.1790
6.7480
14:42:49
5.1790
3.3631
14:42:45
5.1790
4.5308
14:42:41
5.1790
3.2100
14:42:41
5.1790
4.8131
14:42:41
5.1800
11.9889
14:42:32
5.1800
4.8131
14:42:28
5.1800
16.8020
14:42:24
5.1820
5.7288
14:42:16
5.1820
4.4790
14:42:11
5.1820
15.4480
14:42:07
5.1820
6.4098
14:42:02
5.1820
4.3548
14:41:58
5.1830
4.9471
14:41:54
5.1810
10.1980
14:41:50
5.1810
7.3386
14:41:45
5.1820
3.4232
14:41:40
5.1820
13.3060
14:41:35
5.1830
7.8907
14:41:25
5.1830
10.2480
14:41:21
5.1830
3.9608
14:41:16
5.1820
7.0129
14:41:11
5.1840
17.5180
14:41:04
5.1860
0.7554
14:41:04
5.1870
4.3004
14:41:04
5.1870
2.3218
14:40:59
5.1870
4.3004
14:40:50
5.1870
7.2978
14:40:50
5.1870
6.6222
14:40:46
5.1870
0.1892
14:40:46
5.1880
5.7465
14:40:46
5.1880
0.8757
14:40:41
5.1880
5.7465
14:40:37
5.1880
6.6222
14:40:33
5.1900
14.5060
14:40:29
5.1900
3.6713
14:40:24
5.1890
7.5297
14:40:20
5.1880
3.0303
14:40:07
5.1890
49.4640
14:40:03
5.1890
6.5639
14:39:58
5.1880
3.6042
14:39:54
5.1880
3.0455
14:39:50
5.1890
86.9540
14:39:46
5.1890
11.5220
14:39:41
5.1900
7.5456
14:39:37
5.1900
12.9000
14:39:33
5.1880
12.0640
14:39:28
5.1880
3.8112
14:39:24
5.1870
0.1322
14:39:24
5.1880
3.9745
14:39:20
5.1880
6.3475
14:39:16
5.1880
10.3220
14:39:11
5.1900
3.8461
14:39:07
5.1870
12.0700
14:38:58
5.1850
3.0901
14:38:50
5.1820
17.5740
14:38:46
5.1800
17.3640
14:38:41
5.1800
5.9531
14:38:37
5.1800
424.0000
14:38:37
5.1810
4.7976
14:38:33
5.1820
4.9381
14:38:28
5.1820
16.6720
14:38:24
5.1810
1.7331
14:38:24
5.1820
3.0646
14:38:20
5.1830
7.1698
14:38:16
5.1820
30.4175
14:38:16
5.1830
3.0646
14:38:15
5.1840
8.6115
14:38:11
5.1840
3.0646
14:38:07
5.1840
11.6760
14:38:03
5.1860
12.1320
Switch to Spot