NEAR/USDT
4.169
≈ 4.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
30K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
29K
5.0900
770.7551
28K
5.0890
379.1767
27K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
26K
5.0850
568.1915
24K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
11K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.4130
39.6353
4K
4.4100
82.2307
4K
4.3990
24.5318
4K
4.3850
60.3918
4K
4.3760
99.0269
4K
4.3730
98.8119
4K
4.3620
97.6442
4K
4.3530
72.6037
4K
4.3450
65.1735
3K
4.3380
39.1742
3K
4.3270
71.0530
3K
4.3220
84.1486
3K
4.3080
91.1148
3K
4.3000
32.6454
3K
4.2930
39.4702
3K
4.2880
13.4498
3K
4.2850
26.1030
3K
4.2820
31.9053
3K
4.2790
57.7869
3K
4.2760
18.5107
3K
4.2740
9.1588
3K
4.2700
23.8565
3K
4.2660
12.1735
3K
4.2630
40.9587
3K
4.2620
11.4352
3K
4.2580
50.8655
3K
4.2560
46.9438
3K
4.2520
49.5061
3K
4.2480
42.9371
3K
4.2440
51.2379
3K
4.2400
52.3819
3K
4.2360
9.7777
2K
4.2340
52.6050
2K
4.2300
21.5905
2K
4.2290
50.2371
2K
4.2270
49.6779
2K
4.2250
21.3522
2K
4.2230
33.7579
2K
4.2210
8.4512
2K
4.2170
49.7895
2K
4.2160
41.9470
2K
4.2130
18.7671
2K
4.2120
14.6561
2K
4.2100
26.3254
2K
4.2070
35.6063
2K
4.2060
31.30{3}8
2K
4.2050
46.3291
2K
4.2030
42.7415
2K
4.1990
34.7806
2K
4.1970
35.3099
2K
4.1940
18.9521
2K
4.1930
34.9470
2K
4.1920
30.4877
2K
4.1880
58.4276
2K
4.1840
13.6232
2K
4.1820
51.8954
2K
4.1770
868.4604
2K
4.1720
797.4067
797.4067
4.169≈ 4.16
+ 0.00%
4.1680
747.7413
747.7413
4.1670
852.1003
2K
4.1630
771.5773
2K
4.1620
905.5303
3K
4.1600
897.5182
4K
4.1580
52.5798
4K
4.1560
832.6088
5K
4.1540
8.2515
5K
4.1530
17.1187
5K
4.1510
57.7221
5K
4.1480
58.4498
5K
4.1450
44.8453
5K
4.1430
11.1113
5K
4.1410
14.5662
5K
4.1400
43.6852
5K
4.1390
48.5780
5K
4.1350
16.0849
5K
4.1340
6.9859
5K
4.1320
51.7904
5K
4.1270
11.6690
5K
4.1250
19.9539
5K
4.1240
29.3174
5K
4.1220
43.20{3}4
6K
4.1200
54.1124
6K
4.1160
32.6274
6K
4.1150
17.8564
6K
4.1130
53.3039
6K
4.1110
57.7985
6K
4.1090
14.9867
6K
4.1070
33.2233
6K
4.1050
16.4612
6K
4.1040
16.9905
6K
4.1000
31.7297
6K
4.0970
14.4874
6K
4.0940
38.1025
6K
4.0930
48.5078
6K
4.0910
46.8294
6K
4.0890
53.4245
6K
4.0880
48.4368
6K
4.0860
13.2390
6K
4.0840
57.9527
6K
4.0810
16.6635
6K
4.0790
59.6479
6K
4.0780
29.2346
6K
4.0750
25.1499
6K
4.0730
37.8637
6K
4.0710
34.9335
6K
4.0680
36.9297
6K
4.0660
50.6951
6K
4.0630
46.7516
7K
4.0590
42.1336
7K
4.0580
43.3046
7K
4.0540
59.4924
7K
4.0530
11.0733
7K
4.0510
14.7458
7K
4.0500
38.5655
7K
4.0490
31.9026
7K
4.0450
33.6179
7K
4.0430
54.0053
7K
4.0400
47.8978
7K
4.0390
54.9256
7K
4.0350
37.1001
7K
4.0340
9.1553
7K
4.0310
32.0052
7K
4.0290
12.5459
7K
4.0280
30.5468
7K
4.0260
10.6762
7K
4.0240
47.4632
7K
4.0220
9.2984
7K
4.0180
61.2051
7K
4.0140
13.2039
7K
4.0100
8.5170
7K
4.0040
42.1555
7K
3.9960
17.9975
7K
3.9950
117.4244
7K
3.9870
80.7931
7K
3.9850
80.5726
8K
3.9810
91.1490
8K
3.9720
66.7409
8K
3.9660
98.7627
8K
3.9540
43.7809
8K
3.9520
63.2627
8K
3.9460
98.4943
8K
3.9410
48.3488
8K
3.9370
75.3688
8K
3.9270
39.0426
8K
3.9260
81.5170
8K
3.9150
60.0719
8K
3.9120
115.9703
8K
3.9110
58.6417
9K
3.9010
72.6701
9K
3.8960
41.6329
9K
3.8920
21.6496
9K
3.8860
28.7569
9K
3.8810
77.9170
9K
3.8740
75.4694
9K
3.8700
79.0944
9K
0.1000
5.0000
9K
0.0080
125.0000
9K
0.0010
4,000.0000
13K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
30K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
29K
5.0900
770.7551
28K
5.0890
379.1767
27K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
26K
5.0850
568.1915
24K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
11K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.4130
39.6353
4K
4.4100
82.2307
4K
4.3990
24.5318
4K
4.3850
60.3918
4K
4.3760
99.0269
4K
4.3730
98.8119
4K
4.3620
97.6442
4K
4.3530
72.6037
4K
4.3450
65.1735
3K
4.3380
39.1742
3K
4.3270
71.0530
3K
4.3220
84.1486
3K
4.3080
91.1148
3K
4.3000
32.6454
3K
4.2930
39.4702
3K
4.2880
13.4498
3K
4.2850
26.1030
3K
4.2820
31.9053
3K
4.2790
57.7869
3K
4.2760
18.5107
3K
4.2740
9.1588
3K
4.2700
23.8565
3K
4.2660
12.1735
3K
4.2630
40.9587
3K
4.2620
11.4352
3K
4.2580
50.8655
3K
4.2560
46.9438
3K
4.2520
49.5061
3K
4.2480
42.9371
3K
4.2440
51.2379
3K
4.2400
52.3819
3K
4.2360
9.7777
2K
4.2340
52.6050
2K
4.2300
21.5905
2K
4.2290
50.2371
2K
4.2270
49.6779
2K
4.2250
21.3522
2K
4.2230
33.7579
2K
4.2210
8.4512
2K
4.2170
49.7895
2K
4.2160
41.9470
2K
4.2130
18.7671
2K
4.2120
14.6561
2K
4.2100
26.3254
2K
4.2070
35.6063
2K
4.2060
31.30{3}8
2K
4.2050
46.3291
2K
4.2030
42.7415
2K
4.1990
34.7806
2K
4.1970
35.3099
2K
4.1940
18.9521
2K
4.1930
34.9470
2K
4.1920
30.4877
2K
4.1880
58.4276
2K
4.1840
13.6232
2K
4.1820
51.8954
2K
4.1770
868.4604
2K
4.1720
797.4067
797.4067
4.169≈ 4.16
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.169≈ 4.16
+ 0.00%
4.1680
747.7413
747.7413
4.1670
852.1003
2K
4.1630
771.5773
2K
4.1620
905.5303
3K
4.1600
897.5182
4K
4.1580
52.5798
4K
4.1560
832.6088
5K
4.1540
8.2515
5K
4.1530
17.1187
5K
4.1510
57.7221
5K
4.1480
58.4498
5K
4.1450
44.8453
5K
4.1430
11.1113
5K
4.1410
14.5662
5K
4.1400
43.6852
5K
4.1390
48.5780
5K
4.1350
16.0849
5K
4.1340
6.9859
5K
4.1320
51.7904
5K
4.1270
11.6690
5K
4.1250
19.9539
5K
4.1240
29.3174
5K
4.1220
43.20{3}4
6K
4.1200
54.1124
6K
4.1160
32.6274
6K
4.1150
17.8564
6K
4.1130
53.3039
6K
4.1110
57.7985
6K
4.1090
14.9867
6K
4.1070
33.2233
6K
4.1050
16.4612
6K
4.1040
16.9905
6K
4.1000
31.7297
6K
4.0970
14.4874
6K
4.0940
38.1025
6K
4.0930
48.5078
6K
4.0910
46.8294
6K
4.0890
53.4245
6K
4.0880
48.4368
6K
4.0860
13.2390
6K
4.0840
57.9527
6K
4.0810
16.6635
6K
4.0790
59.6479
6K
4.0780
29.2346
6K
4.0750
25.1499
6K
4.0730
37.8637
6K
4.0710
34.9335
6K
4.0680
36.9297
6K
4.0660
50.6951
6K
4.0630
46.7516
7K
4.0590
42.1336
7K
4.0580
43.3046
7K
4.0540
59.4924
7K
4.0530
11.0733
7K
4.0510
14.7458
7K
4.0500
38.5655
7K
4.0490
31.9026
7K
4.0450
33.6179
7K
4.0430
54.0053
7K
4.0400
47.8978
7K
4.0390
54.9256
7K
4.0350
37.1001
7K
4.0340
9.1553
7K
4.0310
32.0052
7K
4.0290
12.5459
7K
4.0280
30.5468
7K
4.0260
10.6762
7K
4.0240
47.4632
7K
4.0220
9.2984
7K
4.0180
61.2051
7K
4.0140
13.2039
7K
4.0100
8.5170
7K
4.0040
42.1555
7K
3.9960
17.9975
7K
3.9950
117.4244
7K
3.9870
80.7931
7K
3.9850
80.5726
8K
3.9810
91.1490
8K
3.9720
66.7409
8K
3.9660
98.7627
8K
3.9540
43.7809
8K
3.9520
63.2627
8K
3.9460
98.4943
8K
3.9410
48.3488
8K
3.9370
75.3688
8K
3.9270
39.0426
8K
3.9260
81.5170
8K
3.9150
60.0719
8K
3.9120
115.9703
8K
3.9110
58.6417
9K
3.9010
72.6701
9K
3.8960
41.6329
9K
3.8920
21.6496
9K
3.8860
28.7569
9K
3.8810
77.9170
9K
3.8740
75.4694
9K
3.8700
79.0944
9K
0.1000
5.0000
9K
0.0080
125.0000
9K
0.0010
4,000.0000
13K
Trades
Time
Price(USDT)
Amount(NEAR)
20:35:07
4.1690
7.3043
20:35:02
4.1690
82.5260
20:34:58
4.1690
5.3731
20:34:53
4.1690
6.1131
20:34:49
4.1690
4.9873
20:34:44
4.1690
26.0460
20:34:40
4.1690
7.5635
20:34:35
4.1680
4.1336
20:34:27
4.1680
4.8835
20:34:22
4.1680
7.3429
20:34:18
4.1680
5.7055
20:34:13
4.1680
7.6034
20:34:09
4.1650
23.2420
20:34:05
4.1630
3.4234
20:33:56
4.1630
4.2228
20:33:52
4.1630
3.3827
20:33:48
4.1630
6.8074
20:33:43
4.1640
94.9100
20:33:39
4.1630
6.0782
20:33:35
4.1620
20.7440
20:33:30
4.1630
6.0206
20:33:26
4.1630
4.3248
20:33:22
4.1640
3.4910
20:33:17
4.1640
15.7380
20:33:12
4.1640
135.6480
20:33:08
4.1620
5.9102
20:33:04
4.1610
6.5209
20:32:59
4.1600
4.9161
20:32:54
4.1600
26.6920
20:32:50
4.1590
0.3193
20:32:50
4.1600
3.1164
20:32:45
4.1600
2.9559
20:32:45
4.1610
3.1164
20:32:41
4.1610
3.1164
20:32:33
4.1620
20.5860
20:32:28
4.1610
155.8940
20:32:24
4.1590
4.7490
20:32:20
4.1610
11.0900
20:32:15
4.1640
4.9403
20:32:14
4.1650
5.2657
20:32:10
4.1650
0.6934
20:32:10
4.1650
5.9429
20:32:02
4.1650
0.2320
20:32:02
4.1650
5.7272
20:31:57
4.1650
6.1748
20:31:52
4.1650
11.9020
20:31:52
4.1670
4.6562
20:31:52
4.1670
5.3253
20:31:43
4.1670
4.6562
20:31:39
4.1670
8.5285
20:31:39
4.1670
7.0{3}67
20:31:39
4.1680
2.9808
20:31:34
4.1680
0.0767
20:31:34
4.1680
6.9240
20:31:34
4.1690
1.6145
20:31:30
4.1690
3.0575
20:31:26
4.1690
2.8803
20:31:26
4.1690
4.0437
20:31:21
4.1690
7.5523
20:31:17
4.1690
11.5960
20:31:12
4.1710
6.2203
20:31:04
4.1720
7.6688
20:30:59
4.1720
10.9060
20:30:55
4.1720
4.3056
20:30:51
4.1720
6.5469
20:30:46
4.1720
5.0399
20:30:42
4.1720
3.1011
20:30:38
4.1720
3.1786
20:30:33
4.1720
3.2941
20:30:24
4.1720
21.5240
20:30:20
4.1700
34.9320
20:30:05
4.1680
3.9059
20:29:47
4.1680
7.4407
20:29:40
4.1680
7.0022
20:29:34
4.1660
10.4020
20:29:29
4.1640
3.0897
20:29:23
4.1640
3.1971
20:29:18
4.1640
13.6340
20:29:11
4.1630
4.2744
20:29:06
4.1630
5.5732
20:28:55
4.1640
14.6340
20:28:49
4.1650
6.8476
20:28:43
4.1650
4.9363
20:28:37
4.1650
3.1889
20:28:30
4.1640
4.8731
20:28:24
4.1640
56.8100
20:28:24
4.1650
26.0000
20:28:20
4.1650
26.0000
20:28:14
4.1670
3.1430
20:28:10
4.1670
4.3808
20:28:05
4.1680
5.7900
20:28:01
4.1680
5.8243
20:27:55
4.1680
7.6727
20:27:50
4.1680
6.0977
20:27:46
4.1670
6.9515
20:27:41
4.1670
6.9388
20:27:37
4.1670
5.7645
20:27:33
4.1670
6.1691
20:27:28
4.1670
10.2440
20:27:24
4.1670
4.2572
Switch to Spot