NEAR/USDT
4.748
≈ 4.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0030
60.5446
4K
4.9900
13.2388
4K
4.9860
77.7137
4K
4.9730
28.8412
4K
4.9640
53.3113
4K
4.9550
88.5416
4K
4.9470
95.7501
4K
4.9420
43.0{3}26
4K
4.9350
10.6611
4K
4.9240
67.0022
4K
4.9120
53.6436
3K
4.8990
79.2459
3K
4.8900
42.7950
3K
4.8820
67.9633
3K
4.8750
46.0468
3K
4.8650
38.0150
3K
4.8610
11.4573
3K
4.8590
47.6286
3K
4.8570
11.9659
3K
4.8530
38.0906
3K
4.8510
49.1932
3K
4.8500
15.2372
3K
4.8460
24.3121
3K
4.8430
13.6958
3K
4.8390
49.0890
3K
4.8370
45.0373
3K
4.8330
50.1425
3K
4.8300
40.6566
3K
4.8270
38.4403
3K
4.8240
9.8645
3K
4.8200
42.9211
3K
4.8180
21.0697
3K
4.8140
28.5856
3K
4.8120
47.1710
3K
4.8090
47.8926
3K
4.8080
24.8853
2K
4.8060
26.6848
2K
4.8050
6.5115
2K
4.8020
11.0658
2K
4.7980
49.5249
2K
4.7940
21.1836
2K
4.7900
14.1649
2K
4.7890
32.7864
2K
4.7850
8.4753
2K
4.7820
23.6445
2K
4.7800
17.1958
2K
4.7760
17.7489
2K
4.7750
5.4427
2K
4.7740
24.2016
2K
4.7730
6.2949
2K
4.7700
38.4192
2K
4.7680
16.3256
2K
4.7650
19.5308
2K
4.7630
14.3996
2K
4.7610
41.3634
2K
4.7570
630.6447
2K
4.7550
777.0412
1K
4.7520
648.9634
648.9634
4.748≈ 4.74
+ 0.00%
4.7480
813.3349
813.3349
4.7440
673.1362
1K
4.7410
659.1524
2K
4.7360
689.0827
3K
4.7330
10.0890
3K
4.7300
16.5558
3K
4.7260
26.2064
3K
4.7230
30.1525
3K
4.7190
33.4848
3K
4.7170
8.9565
3K
4.7150
50.0530
3K
4.7130
46.9993
3K
4.7080
10.0220
3K
4.7050
23.2922
3K
4.7010
47.8992
3K
4.6960
25.7739
3K
4.6940
39.5478
3K
4.6890
12.9891
3K
4.6840
37.8132
3K
4.6790
22.0713
3K
4.6750
18.2118
3K
4.6730
8.5913
3K
4.6700
48.9167
3K
4.6680
26.8698
3K
4.6640
38.8337
3K
4.6610
39.5213
3K
4.6560
44.2359
4K
4.6530
29.3723
4K
4.6480
6.9617
4K
4.6440
7.8382
4K
4.6400
24.2472
4K
4.6360
22.9873
4K
4.6310
17.0981
4K
4.6280
19.8409
4K
4.6230
5.9466
4K
4.6190
24.2399
4K
4.6140
10.8388
4K
4.6120
34.9680
4K
4.6090
20.0868
4K
4.6040
45.0824
4K
4.6010
22.6471
4K
4.5980
31.3862
4K
4.5930
18.0560
4K
4.5820
49.0430
4K
4.5740
78.1263
4K
4.5650
86.5916
4K
4.5550
47.8847
4K
4.5410
18.4523
4K
4.5280
100.8541
4K
4.5160
26.8233
4K
4.5080
42.1632
4K
4.5020
61.4192
4K
4.4930
52.1573
4K
4.4830
36.7278
4K
4.4730
38.6660
4K
4.4590
31.5281
5K
4.4540
60.0475
5K
4.4400
72.9214
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0030
60.5446
4K
4.9900
13.2388
4K
4.9860
77.7137
4K
4.9730
28.8412
4K
4.9640
53.3113
4K
4.9550
88.5416
4K
4.9470
95.7501
4K
4.9420
43.0{3}26
4K
4.9350
10.6611
4K
4.9240
67.0022
4K
4.9120
53.6436
3K
4.8990
79.2459
3K
4.8900
42.7950
3K
4.8820
67.9633
3K
4.8750
46.0468
3K
4.8650
38.0150
3K
4.8610
11.4573
3K
4.8590
47.6286
3K
4.8570
11.9659
3K
4.8530
38.0906
3K
4.8510
49.1932
3K
4.8500
15.2372
3K
4.8460
24.3121
3K
4.8430
13.6958
3K
4.8390
49.0890
3K
4.8370
45.0373
3K
4.8330
50.1425
3K
4.8300
40.6566
3K
4.8270
38.4403
3K
4.8240
9.8645
3K
4.8200
42.9211
3K
4.8180
21.0697
3K
4.8140
28.5856
3K
4.8120
47.1710
3K
4.8090
47.8926
3K
4.8080
24.8853
2K
4.8060
26.6848
2K
4.8050
6.5115
2K
4.8020
11.0658
2K
4.7980
49.5249
2K
4.7940
21.1836
2K
4.7900
14.1649
2K
4.7890
32.7864
2K
4.7850
8.4753
2K
4.7820
23.6445
2K
4.7800
17.1958
2K
4.7760
17.7489
2K
4.7750
5.4427
2K
4.7740
24.2016
2K
4.7730
6.2949
2K
4.7700
38.4192
2K
4.7680
16.3256
2K
4.7650
19.5308
2K
4.7630
14.3996
2K
4.7610
41.3634
2K
4.7570
630.6447
2K
4.7550
777.0412
1K
4.7520
648.9634
648.9634
4.748≈ 4.74
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.748≈ 4.74
+ 0.00%
4.7480
813.3349
813.3349
4.7440
673.1362
1K
4.7410
659.1524
2K
4.7360
689.0827
3K
4.7330
10.0890
3K
4.7300
16.5558
3K
4.7260
26.2064
3K
4.7230
30.1525
3K
4.7190
33.4848
3K
4.7170
8.9565
3K
4.7150
50.0530
3K
4.7130
46.9993
3K
4.7080
10.0220
3K
4.7050
23.2922
3K
4.7010
47.8992
3K
4.6960
25.7739
3K
4.6940
39.5478
3K
4.6890
12.9891
3K
4.6840
37.8132
3K
4.6790
22.0713
3K
4.6750
18.2118
3K
4.6730
8.5913
3K
4.6700
48.9167
3K
4.6680
26.8698
3K
4.6640
38.8337
3K
4.6610
39.5213
3K
4.6560
44.2359
4K
4.6530
29.3723
4K
4.6480
6.9617
4K
4.6440
7.8382
4K
4.6400
24.2472
4K
4.6360
22.9873
4K
4.6310
17.0981
4K
4.6280
19.8409
4K
4.6230
5.9466
4K
4.6190
24.2399
4K
4.6140
10.8388
4K
4.6120
34.9680
4K
4.6090
20.0868
4K
4.6040
45.0824
4K
4.6010
22.6471
4K
4.5980
31.3862
4K
4.5930
18.0560
4K
4.5820
49.0430
4K
4.5740
78.1263
4K
4.5650
86.5916
4K
4.5550
47.8847
4K
4.5410
18.4523
4K
4.5280
100.8541
4K
4.5160
26.8233
4K
4.5080
42.1632
4K
4.5020
61.4192
4K
4.4930
52.1573
4K
4.4830
36.7278
4K
4.4730
38.6660
4K
4.4590
31.5281
5K
4.4540
60.0475
5K
4.4400
72.9214
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
05:35:14
4.7480
3.3218
05:35:01
4.7480
5.3201
05:34:57
4.7480
5.1181
05:34:52
4.7480
7.1819
05:34:44
4.7480
5.3130
05:34:35
4.7480
3.8011
05:34:31
4.7480
6.4835
05:34:27
4.7480
10.6280
05:34:23
4.7480
5.6631
05:34:14
4.7480
6.1180
05:34:10
4.7480
6.6207
05:34:05
4.7480
4.5930
05:34:01
4.7510
5.3800
05:33:57
4.7510
2.3387
05:33:57
4.7510
5.3800
05:33:53
4.7510
4.7620
05:33:53
4.7510
5.3800
05:33:48
4.7510
5.3800
05:33:44
4.7530
3.9410
05:33:40
4.7530
7.1607
05:33:36
4.7530
7.1281
05:33:31
4.7530
6.9902
05:33:27
4.7530
4.5933
05:33:23
4.7530
7.8256
05:33:19
4.7530
7.8827
05:33:14
4.7530
4.7660
05:33:10
4.7540
5.5003
05:33:06
4.7550
7.0730
05:33:02
4.7550
5.5810
05:32:58
4.7550
6.7120
05:32:53
4.7550
6.0837
05:32:49
4.7550
25.0440
05:32:45
4.7550
5.0844
05:32:41
4.7530
3.5404
05:32:36
4.7530
7.7830
05:32:32
4.7530
6.6906
05:32:28
4.7530
3.6220
05:32:23
4.7530
7.6859
05:32:19
4.7520
3.4666
05:32:15
4.7510
3.1338
05:32:11
4.7510
4.3298
05:32:02
4.7510
5.0927
05:31:58
4.7490
7.1647
05:31:53
4.7490
4.8345
05:31:49
4.7490
4.7439
05:31:43
4.7480
7.1620
05:31:34
4.7470
4.1790
05:31:30
4.7470
6.8167
05:31:25
4.7470
10.2420
05:31:21
4.7450
7.9567
05:31:17
4.7450
7.8256
05:31:12
4.7450
6.5470
05:31:04
4.7450
6.5503
05:31:00
4.7440
5.0643
05:31:00
4.7450
0.3589
05:30:55
4.7450
3.9149
05:30:55
4.7450
3.4779
05:30:51
4.7450
4.2738
05:30:47
4.7450
8.9123
05:30:47
4.7460
7.7517
05:30:46
4.7470
3.0803
05:30:42
4.7470
0.2120
05:30:42
4.7470
7.5397
05:30:38
4.7470
3.2923
05:30:34
4.7470
10.8320
05:30:29
4.7490
3.9876
05:30:25
4.7500
7.1328
05:30:21
4.7490
4.2802
05:30:16
4.7490
4.4016
05:30:12
4.7490
6.9577
05:30:08
4.7490
3.9020
05:30:04
4.7490
4.6925
05:29:59
4.7490
5.8156
05:29:55
4.7490
4.5344
05:29:51
4.7490
5.9928
05:29:38
4.7510
6.1941
05:29:34
4.7510
7.2511
05:29:30
4.7510
5.1600
05:29:26
4.7520
3.1141
05:29:21
4.7520
12.2360
05:29:17
4.7530
3.4442
05:29:13
4.7540
4.1228
05:29:09
4.7540
6.8122
05:29:05
4.7540
4.7153
05:29:01
4.7540
6.9434
05:28:56
4.7540
7.2127
05:28:52
4.7540
5.9417
05:28:44
4.7540
6.8298
05:28:39
4.7540
4.0117
05:28:35
4.7540
5.2709
05:28:31
4.7540
5.5542
05:28:22
4.7550
4.3272
05:28:18
4.7550
4.2759
05:28:14
4.7560
4.1266
05:28:10
4.7550
5.7014
05:28:05
4.7550
5.7547
05:28:01
4.7550
14.4240
05:27:57
4.7560
5.1598
05:27:53
4.7550
5.4947
05:27:48
4.7530
7.3400
Switch to Spot