LTC/USDT
70.87
≈ 70.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (LTC)
Total (LTC)
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
929.8428
76.0900
4.4604
873.0323
76.0800
41.7526
868.5719
76.0700
49.3196
826.8193
76.0600
20.9604
777.4997
76.0500
37.9621
756.5392
76.0400
34.1953
718.5771
75.8700
11.3831
684.3818
75.6900
16.4096
672.9988
75.4600
6.4949
656.5891
75.3400
10.0017
650.0943
75.0900
16.1839
640.0925
74.8300
26.3604
623.9086
74.4400
22.9661
597.5482
74.2300
9.2079
574.5821
74.0100
10.3094
565.3742
73.7400
11.4129
555.0648
73.3600
15.4614
543.6519
73.1900
19.7785
528.1904
73.0900
25.1058
508.4120
72.8300
26.2461
483.3061
72.6900
10.3396
457.0601
72.6500
14.7144
446.7205
72.6200
8.4973
432.0061
72.5800
13.3870
423.5088
72.5100
7.7371
410.1218
72.4200
14.2289
402.3847
72.3700
11.4521
388.1558
72.3000
14.6347
376.7037
72.2500
14.4354
362.0690
72.1700
15.4120
347.6336
72.1100
3.0226
332.2216
72.0300
4.6934
329.1990
72.0000
1.8464
324.5056
71.9700
3.7794
322.6593
71.8900
15.2213
318.8799
71.8400
12.6797
303.6585
71.7600
17.8727
290.9788
71.7400
11.6112
273.1061
71.6900
9.1637
261.4949
71.6700
9.0716
252.3312
71.5800
3.7747
243.2596
71.4900
13.2976
239.4849
71.4100
13.6029
226.1873
71.3700
10.4089
212.5844
71.2900
7.1481
202.1755
71.2600
12.2811
195.0274
71.2100
8.3430
182.7463
71.1600
2.3501
174.4033
71.1400
18.0430
172.0533
71.1200
4.0341
154.0103
71.0500
50.4793
149.9762
70.9800
50.6587
99.4970
70.9100
48.8383
48.8383
70.87≈ 70.87
+ 0.00%
70.8300
53.2899
53.2899
70.7500
53.4785
106.7683
70.6700
46.5826
153.3509
70.5900
2.3985
155.7493
70.5600
14.6530
170.4024
70.5300
8.1480
178.5503
70.4700
6.2176
184.7679
70.4100
18.7295
203.4974
70.3700
15.3507
218.8482
70.2800
4.2965
223.1447
70.2300
6.8781
230.0229
70.1400
12.6687
242.6916
70.0400
9.0196
251.7112
69.9400
10.0848
261.7960
69.9100
1.7020
263.4979
69.8500
2.6461
266.1441
69.8200
8.4465
274.5906
69.7300
4.1931
278.7836
69.6700
3.5162
282.2998
69.5800
16.6177
298.9175
69.5400
14.1095
313.0271
69.5000
9.4328
322.4599
69.4100
15.4034
337.8633
69.3400
5.7457
343.6090
69.2500
5.8087
349.4177
69.1900
2.8416
352.2593
69.1100
2.8864
355.1458
69.0500
5.0611
360.2068
68.9500
18.8654
379.0723
68.8700
6.9295
386.0018
68.8200
10.2330
396.2347
68.7800
14.7138
410.9486
68.7300
18.2330
429.1815
68.5800
8.9555
438.1370
68.3100
18.2624
456.3994
68.2000
28.0422
484.4416
68.0200
22.1204
506.5620
67.6300
11.9335
518.4955
67.3500
13.2318
531.7273
67.1200
27.8538
559.5811
66.9000
15.1812
574.7622
66.5000
21.7463
596.5086
66.2300
2.4194
598.9279
65.9700
9.4048
608.3327
65.8400
22.7758
631.1085
65.6000
1.6459
632.7544
65.4100
18.8222
651.5766
65.1900
13.0754
664.6520
1.0000
1.0000
665.6520
0.6400
2.0000
667.6520
0.5000
10.0000
677.6520
0.1000
21.0000
698.6520
0.0300
35.0000
733.6520
0.0200
100.0000
833.6520
0.0100
300.0000
1K
Price
Amount (LTC)
Total (LTC)
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
929.8428
76.0900
4.4604
873.0323
76.0800
41.7526
868.5719
76.0700
49.3196
826.8193
76.0600
20.9604
777.4997
76.0500
37.9621
756.5392
76.0400
34.1953
718.5771
75.8700
11.3831
684.3818
75.6900
16.4096
672.9988
75.4600
6.4949
656.5891
75.3400
10.0017
650.0943
75.0900
16.1839
640.0925
74.8300
26.3604
623.9086
74.4400
22.9661
597.5482
74.2300
9.2079
574.5821
74.0100
10.3094
565.3742
73.7400
11.4129
555.0648
73.3600
15.4614
543.6519
73.1900
19.7785
528.1904
73.0900
25.1058
508.4120
72.8300
26.2461
483.3061
72.6900
10.3396
457.0601
72.6500
14.7144
446.7205
72.6200
8.4973
432.0061
72.5800
13.3870
423.5088
72.5100
7.7371
410.1218
72.4200
14.2289
402.3847
72.3700
11.4521
388.1558
72.3000
14.6347
376.7037
72.2500
14.4354
362.0690
72.1700
15.4120
347.6336
72.1100
3.0226
332.2216
72.0300
4.6934
329.1990
72.0000
1.8464
324.5056
71.9700
3.7794
322.6593
71.8900
15.2213
318.8799
71.8400
12.6797
303.6585
71.7600
17.8727
290.9788
71.7400
11.6112
273.1061
71.6900
9.1637
261.4949
71.6700
9.0716
252.3312
71.5800
3.7747
243.2596
71.4900
13.2976
239.4849
71.4100
13.6029
226.1873
71.3700
10.4089
212.5844
71.2900
7.1481
202.1755
71.2600
12.2811
195.0274
71.2100
8.3430
182.7463
71.1600
2.3501
174.4033
71.1400
18.0430
172.0533
71.1200
4.0341
154.0103
71.0500
50.4793
149.9762
70.9800
50.6587
99.4970
70.9100
48.8383
48.8383
70.87≈ 70.87
+ 0.00%
Price
Amount (LTC)
Total (LTC)
70.87≈ 70.87
+ 0.00%
70.8300
53.2899
53.2899
70.7500
53.4785
106.7683
70.6700
46.5826
153.3509
70.5900
2.3985
155.7493
70.5600
14.6530
170.4024
70.5300
8.1480
178.5503
70.4700
6.2176
184.7679
70.4100
18.7295
203.4974
70.3700
15.3507
218.8482
70.2800
4.2965
223.1447
70.2300
6.8781
230.0229
70.1400
12.6687
242.6916
70.0400
9.0196
251.7112
69.9400
10.0848
261.7960
69.9100
1.7020
263.4979
69.8500
2.6461
266.1441
69.8200
8.4465
274.5906
69.7300
4.1931
278.7836
69.6700
3.5162
282.2998
69.5800
16.6177
298.9175
69.5400
14.1095
313.0271
69.5000
9.4328
322.4599
69.4100
15.4034
337.8633
69.3400
5.7457
343.6090
69.2500
5.8087
349.4177
69.1900
2.8416
352.2593
69.1100
2.8864
355.1458
69.0500
5.0611
360.2068
68.9500
18.8654
379.0723
68.8700
6.9295
386.0018
68.8200
10.2330
396.2347
68.7800
14.7138
410.9486
68.7300
18.2330
429.1815
68.5800
8.9555
438.1370
68.3100
18.2624
456.3994
68.2000
28.0422
484.4416
68.0200
22.1204
506.5620
67.6300
11.9335
518.4955
67.3500
13.2318
531.7273
67.1200
27.8538
559.5811
66.9000
15.1812
574.7622
66.5000
21.7463
596.5086
66.2300
2.4194
598.9279
65.9700
9.4048
608.3327
65.8400
22.7758
631.1085
65.6000
1.6459
632.7544
65.4100
18.8222
651.5766
65.1900
13.0754
664.6520
1.0000
1.0000
665.6520
0.6400
2.0000
667.6520
0.5000
10.0000
677.6520
0.1000
21.0000
698.6520
0.0300
35.0000
733.6520
0.0200
100.0000
833.6520
0.0100
300.0000
1K
Trades
Time
Price(USDT)
Amount(LTC)
20:54:51
70.8700
0.0933
20:54:46
70.8700
0.1442
20:54:42
70.8700
0.1412
20:54:37
70.8700
0.1634
20:54:33
70.8700
0.0853
20:54:24
70.8400
0.2875
20:54:20
70.8400
0.1674
20:54:15
70.8300
1.4902
20:54:11
70.8000
0.2016
20:54:07
70.8000
0.0660
20:54:02
70.7800
0.2363
20:53:45
70.8100
0.1815
20:53:41
70.8100
1.6423
20:53:36
70.8000
0.1505
20:53:23
70.8200
0.1433
20:53:14
70.8200
0.1083
20:53:10
70.8200
0.0890
20:53:06
70.8200
0.5671
20:53:01
70.8200
0.1069
20:52:57
70.8200
0.6232
20:52:52
70.8200
2.0808
20:52:48
70.8400
0.0786
20:52:44
70.8200
0.8855
20:52:35
70.8100
0.0687
20:52:26
70.8100
0.0647
20:52:21
70.8000
0.4434
20:52:12
70.8100
0.3337
20:52:04
70.8200
0.2641
20:51:55
70.8300
0.2829
20:51:51
70.8400
0.1100
20:51:42
70.8400
0.4420
20:51:38
70.8300
0.0658
20:51:29
70.8200
0.2712
20:51:24
70.8200
15.8799
20:51:20
70.8400
0.1250
20:51:11
70.8400
2.3117
20:51:07
70.8500
0.7785
20:51:02
70.8500
0.3126
20:50:58
70.8500
1.3686
20:50:53
70.8400
1.5202
20:50:49
70.8300
0.7825
20:50:45
70.8300
1.9440
20:50:36
70.8000
0.0790
20:50:31
70.7900
0.7020
20:50:27
70.7800
0.8457
20:50:18
70.7600
0.1760
20:50:14
70.7800
0.1336
20:50:10
70.7900
0.9984
20:50:06
70.7800
0.0836
20:50:01
70.8000
0.1974
20:49:57
70.8000
0.3101
20:49:53
70.8200
0.0865
20:49:48
70.8400
0.3507
20:49:44
70.8500
1.1283
20:49:35
70.8600
0.1371
20:49:22
70.8800
0.10{3}4
20:49:17
70.8900
1.2419
20:49:13
70.8700
3.8160
20:49:05
70.9000
0.2457
20:48:59
70.9000
0.3701
20:48:55
70.9100
1.6010
20:48:52
70.9000
0.1670
20:48:46
70.9000
2.3706
20:48:42
70.8900
0.7199
20:48:38
70.8900
0.1768
20:48:28
70.8900
0.0976
20:48:16
70.9000
0.0650
20:48:11
70.9100
0.1903
20:48:03
70.8900
0.1726
20:47:50
70.8900
0.0950
20:47:45
70.8800
1.7864
20:47:41
70.8600
0.3107
20:47:32
70.8700
0.0733
20:47:15
70.8900
0.1963
20:47:04
70.8900
0.6865
20:46:56
70.9100
0.1540
20:46:51
70.9100
0.8364
20:46:38
70.8900
0.1153
20:46:34
70.8800
0.1350
20:46:29
70.8900
0.3474
20:46:24
70.8900
0.0654
20:46:11
70.8900
0.2598
20:46:07
70.8900
2.4736
20:46:02
70.8700
0.9022
20:45:53
70.8700
0.0961
20:45:35
70.8300
0.0778
20:45:31
70.8200
0.3233
20:45:22
70.8300
0.0712
20:45:17
70.8200
6.7313
20:45:09
70.8400
0.0631
20:45:01
70.8400
0.2913
20:44:56
70.8400
9.0663
20:44:52
70.8500
0.2243
20:44:47
70.8400
1.0524
20:44:43
70.8300
0.1550
20:44:34
70.8300
0.6399
20:44:30
70.8300
0.1095
20:44:21
70.8100
0.1675
20:44:12
70.8000
0.1583
20:44:04
70.8200
0.2769
Switch to Spot