LDO/USDT
1.334
≈ 1.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.5660
103.7137
15K
1.5530
408.2803
15K
1.5410
73.7550
14K
1.5330
229.4778
14K
1.5270
38.0043
14K
1.5230
328.0746
14K
1.5130
107.7443
14K
1.5060
102.6035
14K
1.4950
525.7941
13K
1.4870
264.0242
13K
1.4750
250.8794
13K
1.4650
100.2294
12K
1.4510
540.9603
12K
1.4460
430.5406
12K
1.4420
401.4205
11K
1.4350
93.7973
11K
1.4340
107.7183
11K
1.4330
12.7469
11K
1.4300
91.5081
11K
1.4270
12.2875
11K
1.4240
73.1401
11K
1.4200
81.9120
11K
1.4160
106.3108
10K
1.4140
62.9682
10K
1.4100
108.3101
10K
1.4060
37.0608
10K
1.4050
37.1421
10K
1.4030
65.0858
10K
1.3990
79.1231
10K
1.3980
65.9216
10K
1.3970
42.4861
10K
1.3960
94.2030
10K
1.3950
52.5918
10K
1.3930
105.1299
10K
1.3890
40.5877
10K
1.3860
82.3036
10K
1.3840
80.3716
9K
1.3830
28.6545
9K
1.3820
112.3384
9K
1.3800
97.4849
9K
1.3790
30.2083
9K
1.3770
23.2647
9K
1.3740
91.4602
9K
1.3730
110.3590
9K
1.3690
95.1617
9K
1.3660
84.7685
9K
1.3630
109.2807
9K
1.3610
118.1165
9K
1.3580
72.5341
8K
1.3570
30.4825
8K
1.3530
89.5362
8K
1.3520
16.1485
8K
1.3480
32.4050
8K
1.3470
23.9483
8K
1.3450
75.5209
8K
1.3410
2,969.8496
8K
1.3380
2,671.3383
5K
1.3360
2,505.1224
3K
1.334≈ 1.33
+ 0.00%
1.3320
2,330.8284
2K
1.3290
3,007.2509
5K
1.3250
2,583.3026
8K
1.3200
44.20{3}7
8K
1.3170
93.9059
8K
1.3150
104.0338
8K
1.3100
28.1670
8K
1.3080
110.9487
8K
1.3030
93.1131
8K
1.3010
101.0366
8K
1.2970
86.2148
9K
1.2940
69.5776
9K
1.2900
40.9342
9K
1.2860
24.0856
9K
1.2810
30.1773
9K
1.2790
71.8834
9K
1.2750
73.2262
9K
1.2720
97.5933
9K
1.2700
124.9824
9K
1.2670
86.0033
9K
1.2650
90.2727
9K
1.2630
38.8737
9K
1.2600
93.1674
9K
1.2560
28.4865
9K
1.2510
44.2037
9K
1.2480
108.7401
10K
1.2460
59.0516
10K
1.2440
91.6735
10K
1.2420
21.6446
10K
1.2400
62.5053
10K
1.2350
116.6917
10K
1.2320
22.7743
10K
1.2300
57.1505
10K
1.2250
129.3052
10K
1.2200
118.5515
10K
1.2170
71.0040
10K
1.2120
24.1663
10K
1.2070
92.6584
10K
1.2030
76.1340
11K
1.1990
129.9273
11K
1.1950
100.5022
11K
1.1930
57.1435
11K
1.1910
54.3650
11K
1.1830
525.1766
11K
1.1780
393.6790
12K
1.1720
291.7813
12K
1.1570
240.7079
12K
1.1460
381.2968
13K
1.1330
431.9600
13K
1.1240
676.1636
14K
1.1120
529.1663
14K
1.1040
97.9006
14K
1.0930
284.4453
15K
1.0880
562.4353
15K
1.0810
642.4392
16K
1.0720
713.0964
17K
1.0590
176.5093
17K
1.0450
676.7067
18K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,474.8826
28K
0.9130
4,530.6385
32K
0.9120
4,727.0951
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
77K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
88K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,238.5843
127K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
Price
Amount (LDO)
Total (LDO)
1.5660
103.7137
15K
1.5530
408.2803
15K
1.5410
73.7550
14K
1.5330
229.4778
14K
1.5270
38.0043
14K
1.5230
328.0746
14K
1.5130
107.7443
14K
1.5060
102.6035
14K
1.4950
525.7941
13K
1.4870
264.0242
13K
1.4750
250.8794
13K
1.4650
100.2294
12K
1.4510
540.9603
12K
1.4460
430.5406
12K
1.4420
401.4205
11K
1.4350
93.7973
11K
1.4340
107.7183
11K
1.4330
12.7469
11K
1.4300
91.5081
11K
1.4270
12.2875
11K
1.4240
73.1401
11K
1.4200
81.9120
11K
1.4160
106.3108
10K
1.4140
62.9682
10K
1.4100
108.3101
10K
1.4060
37.0608
10K
1.4050
37.1421
10K
1.4030
65.0858
10K
1.3990
79.1231
10K
1.3980
65.9216
10K
1.3970
42.4861
10K
1.3960
94.2030
10K
1.3950
52.5918
10K
1.3930
105.1299
10K
1.3890
40.5877
10K
1.3860
82.3036
10K
1.3840
80.3716
9K
1.3830
28.6545
9K
1.3820
112.3384
9K
1.3800
97.4849
9K
1.3790
30.2083
9K
1.3770
23.2647
9K
1.3740
91.4602
9K
1.3730
110.3590
9K
1.3690
95.1617
9K
1.3660
84.7685
9K
1.3630
109.2807
9K
1.3610
118.1165
9K
1.3580
72.5341
8K
1.3570
30.4825
8K
1.3530
89.5362
8K
1.3520
16.1485
8K
1.3480
32.4050
8K
1.3470
23.9483
8K
1.3450
75.5209
8K
1.3410
2,969.8496
8K
1.3380
2,671.3383
5K
1.3360
2,505.1224
3K
1.334≈ 1.33
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.334≈ 1.33
+ 0.00%
1.3320
2,330.8284
2K
1.3290
3,007.2509
5K
1.3250
2,583.3026
8K
1.3200
44.20{3}7
8K
1.3170
93.9059
8K
1.3150
104.0338
8K
1.3100
28.1670
8K
1.3080
110.9487
8K
1.3030
93.1131
8K
1.3010
101.0366
8K
1.2970
86.2148
9K
1.2940
69.5776
9K
1.2900
40.9342
9K
1.2860
24.0856
9K
1.2810
30.1773
9K
1.2790
71.8834
9K
1.2750
73.2262
9K
1.2720
97.5933
9K
1.2700
124.9824
9K
1.2670
86.0033
9K
1.2650
90.2727
9K
1.2630
38.8737
9K
1.2600
93.1674
9K
1.2560
28.4865
9K
1.2510
44.2037
9K
1.2480
108.7401
10K
1.2460
59.0516
10K
1.2440
91.6735
10K
1.2420
21.6446
10K
1.2400
62.5053
10K
1.2350
116.6917
10K
1.2320
22.7743
10K
1.2300
57.1505
10K
1.2250
129.3052
10K
1.2200
118.5515
10K
1.2170
71.0040
10K
1.2120
24.1663
10K
1.2070
92.6584
10K
1.2030
76.1340
11K
1.1990
129.9273
11K
1.1950
100.5022
11K
1.1930
57.1435
11K
1.1910
54.3650
11K
1.1830
525.1766
11K
1.1780
393.6790
12K
1.1720
291.7813
12K
1.1570
240.7079
12K
1.1460
381.2968
13K
1.1330
431.9600
13K
1.1240
676.1636
14K
1.1120
529.1663
14K
1.1040
97.9006
14K
1.0930
284.4453
15K
1.0880
562.4353
15K
1.0810
642.4392
16K
1.0720
713.0964
17K
1.0590
176.5093
17K
1.0450
676.7067
18K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,474.8826
28K
0.9130
4,530.6385
32K
0.9120
4,727.0951
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
77K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
88K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,238.5843
127K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
Trades
Time
Price(USDT)
Amount(LDO)
21:03:48
1.3340
139.4672
21:03:44
1.3330
47.4308
21:03:39
1.3320
28.3300
21:03:35
1.3330
163.9304
21:03:32
1.3340
158.6888
21:03:25
1.3330
37.2600
21:03:13
1.3320
34.3068
21:03:08
1.3320
26.6444
21:02:55
1.3320
19.1228
21:02:46
1.3320
146.2528
21:02:38
1.3330
54.4112
21:02:30
1.3320
122.3056
21:02:13
1.3310
29.4832
21:01:52
1.3310
63.5752
21:01:47
1.3310
98.9456
21:01:35
1.3310
358.2084
21:01:30
1.3320
67.2612
21:01:17
1.3320
653.4812
21:01:13
1.3330
109.5616
21:01:09
1.3330
146.9368
21:01:05
1.3320
38.8840
21:01:01
1.3320
600.4064
21:00:52
1.3330
72.4064
21:00:43
1.3330
105.5052
21:00:39
1.3330
183.0776
21:00:35
1.3340
84.7692
21:00:31
1.3330
2,270.1101
21:00:31
1.3310
53.9259
21:00:26
1.3290
44.2776
21:00:22
1.3290
89.6484
21:00:18
1.3270
68.7728
21:00:12
1.3260
32.0960
20:59:55
1.3230
34.3380
20:59:39
1.3220
128.0704
20:59:34
1.3220
29.2432
20:59:22
1.3210
191.2264
20:59:18
1.3200
237.1888
20:59:13
1.3210
54.1332
20:59:00
1.3220
30.5780
20:58:52
1.3210
590.4148
20:58:43
1.3200
25.3028
20:58:35
1.3200
23.0888
20:58:27
1.3200
224.9776
20:58:18
1.3210
365.0344
20:58:10
1.3220
214.3144
20:57:49
1.3220
38.5280
20:57:39
1.3210
90.5732
20:57:27
1.3220
30.2184
20:57:23
1.3220
35.5056
20:57:17
1.3230
51.0320
20:57:04
1.3230
77.9728
20:56:30
1.3240
20.0140
20:56:26
1.3240
40.0036
20:56:22
1.3230
36.2248
20:56:18
1.3230
57.4424
20:56:00
1.3240
38.7300
20:55:43
1.3240
56.6108
20:55:40
1.3230
19.4588
20:55:31
1.3230
38.8468
20:55:18
1.3240
26.0100
20:54:31
1.3250
19.8268
20:54:14
1.3250
48.3380
20:53:53
1.3240
84.8292
20:53:36
1.3250
58.0768
20:52:33
1.3260
77.5556
20:52:20
1.3270
25.3840
20:52:07
1.3270
23.6552
20:52:03
1.3270
28.9936
20:51:55
1.3280
483.7636
20:51:50
1.3280
73.4332
20:51:42
1.3280
29.0556
20:51:00
1.3260
27.5688
20:50:55
1.3270
29.5240
20:50:51
1.3270
35.9164
20:50:47
1.3260
27.4408
20:50:38
1.3260
139.7072
20:50:34
1.3250
57.7276
20:50:21
1.3240
54.7184
20:50:13
1.3250
78.5040
20:50:05
1.3250
29.8816
20:50:00
1.3250
62.1976
20:49:43
1.3270
660.7940
20:49:39
1.3260
20.4680
20:49:30
1.3260
19.6008
20:49:26
1.3260
49.4476
20:49:17
1.3270
44.0976
20:49:13
1.3270
333.9680
20:49:05
1.3290
35.3160
20:48:52
1.3300
20.2084
20:48:34
1.3290
454.1068
20:48:22
1.3310
25.4356
20:48:05
1.3310
93.4212
20:48:01
1.3320
96.7660
20:47:57
1.3320
19.4736
20:47:48
1.3320
42.6544
20:47:44
1.3330
87.8336
20:47:35
1.3330
128.6292
20:47:27
1.3320
20.4660
20:47:18
1.3310
29.4128
20:47:05
1.3320
32.4000
Switch to Spot