LDO/USDT
1.672
≈ 1.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.8820
297.8305
10K
1.8760
46.2379
10K
1.8670
365.2004
10K
1.8610
133.9424
9K
1.8580
350.4393
9K
1.8530
161.5658
9K
1.8460
370.7833
9K
1.8400
69.6287
8K
1.8300
230.5564
8K
1.8270
312.6086
8K
1.8230
321.3502
8K
1.8140
76.5016
7K
1.8100
274.4878
7K
1.8010
56.9693
7K
1.7960
255.0895
7K
1.7890
22.2266
7K
1.7870
81.3484
7K
1.7830
29.3979
7K
1.7820
346.3942
7K
1.7780
13.2260
6K
1.7760
41.9994
6K
1.7720
38.9991
6K
1.7710
30.8549
6K
1.7670
90.0370
6K
1.7660
88.0276
6K
1.7630
88.1023
6K
1.7600
38.9754
6K
1.7570
30.1115
6K
1.7540
21.2567
6K
1.7500
53.9092
6K
1.7460
46.6628
6K
1.7430
86.7200
6K
1.7410
48.9874
6K
1.7380
38.5139
6K
1.7340
27.0068
6K
1.7310
54.4431
6K
1.7300
90.6040
5K
1.7290
43.3191
5K
1.7270
63.5855
5K
1.7240
69.8543
5K
1.7230
27.8990
5K
1.7220
27.5070
5K
1.7210
88.6702
5K
1.7190
53.8435
5K
1.7180
39.3598
5K
1.7160
47.0313
5K
1.7130
19.7558
5K
1.7100
25.5136
5K
1.7060
86.5340
5K
1.7050
34.1973
5K
1.7020
28.7621
5K
1.6990
75.0234
5K
1.6950
93.9718
5K
1.6910
53.4777
5K
1.6880
48.1329
5K
1.6840
59.7512
4K
1.6790
2,125.6556
4K
1.6740
2,287.7948
2K
1.672≈ 1.67
+ 0.00%
1.6700
2,141.8973
2K
1.6640
1,912.6254
4K
1.6580
2,087.5732
6K
1.6530
93.6484
6K
1.6490
36.1386
6K
1.6440
16.2056
6K
1.6390
87.8183
6K
1.6350
69.5364
6K
1.6310
82.1071
7K
1.6290
14.6963
7K
1.6240
34.4847
7K
1.6200
83.5084
7K
1.6160
24.4470
7K
1.6130
90.5444
7K
1.6110
79.2268
7K
1.6080
48.5615
7K
1.6060
39.2648
7K
1.6040
51.2602
7K
1.6020
44.5711
7K
1.5980
56.5572
7K
1.5950
25.3559
7K
1.5930
79.9639
7K
1.5910
19.6551
7K
1.5870
81.6626
7K
1.5820
84.3664
7K
1.5780
59.2901
7K
1.5750
75.8262
8K
1.5710
28.7843
8K
1.5660
89.8623
8K
1.5610
59.3084
8K
1.5570
102.3071
8K
1.5530
11.6216
8K
1.5490
29.2010
8K
1.5450
93.1155
8K
1.5430
13.1779
8K
1.5380
47.5046
8K
1.5360
23.9656
8K
1.5310
71.7126
8K
1.5280
76.1303
8K
1.5230
63.0856
8K
1.5210
105.1318
8K
1.5160
99.2735
8K
1.5130
89.1828
9K
1.5050
262.0802
9K
1.4990
201.2608
9K
1.4890
50.2839
9K
1.4840
475.6257
10K
1.4740
483.7637
10K
1.4690
394.2783
10K
1.4650
373.4135
11K
1.4540
87.4553
11K
1.4470
124.5721
11K
1.4390
261.3486
11K
1.4330
197.3682
11K
1.4290
496.8477
12K
1.4220
546.1094
12K
1.4120
270.5048
13K
1.4050
555.7343
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
1,986.1302
38K
0.9090
1,236.4269
39K
0.9070
3,604.3435
42K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Price
Amount (LDO)
Total (LDO)
1.8820
297.8305
10K
1.8760
46.2379
10K
1.8670
365.2004
10K
1.8610
133.9424
9K
1.8580
350.4393
9K
1.8530
161.5658
9K
1.8460
370.7833
9K
1.8400
69.6287
8K
1.8300
230.5564
8K
1.8270
312.6086
8K
1.8230
321.3502
8K
1.8140
76.5016
7K
1.8100
274.4878
7K
1.8010
56.9693
7K
1.7960
255.0895
7K
1.7890
22.2266
7K
1.7870
81.3484
7K
1.7830
29.3979
7K
1.7820
346.3942
7K
1.7780
13.2260
6K
1.7760
41.9994
6K
1.7720
38.9991
6K
1.7710
30.8549
6K
1.7670
90.0370
6K
1.7660
88.0276
6K
1.7630
88.1023
6K
1.7600
38.9754
6K
1.7570
30.1115
6K
1.7540
21.2567
6K
1.7500
53.9092
6K
1.7460
46.6628
6K
1.7430
86.7200
6K
1.7410
48.9874
6K
1.7380
38.5139
6K
1.7340
27.0068
6K
1.7310
54.4431
6K
1.7300
90.6040
5K
1.7290
43.3191
5K
1.7270
63.5855
5K
1.7240
69.8543
5K
1.7230
27.8990
5K
1.7220
27.5070
5K
1.7210
88.6702
5K
1.7190
53.8435
5K
1.7180
39.3598
5K
1.7160
47.0313
5K
1.7130
19.7558
5K
1.7100
25.5136
5K
1.7060
86.5340
5K
1.7050
34.1973
5K
1.7020
28.7621
5K
1.6990
75.0234
5K
1.6950
93.9718
5K
1.6910
53.4777
5K
1.6880
48.1329
5K
1.6840
59.7512
4K
1.6790
2,125.6556
4K
1.6740
2,287.7948
2K
1.672≈ 1.67
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.672≈ 1.67
+ 0.00%
1.6700
2,141.8973
2K
1.6640
1,912.6254
4K
1.6580
2,087.5732
6K
1.6530
93.6484
6K
1.6490
36.1386
6K
1.6440
16.2056
6K
1.6390
87.8183
6K
1.6350
69.5364
6K
1.6310
82.1071
7K
1.6290
14.6963
7K
1.6240
34.4847
7K
1.6200
83.5084
7K
1.6160
24.4470
7K
1.6130
90.5444
7K
1.6110
79.2268
7K
1.6080
48.5615
7K
1.6060
39.2648
7K
1.6040
51.2602
7K
1.6020
44.5711
7K
1.5980
56.5572
7K
1.5950
25.3559
7K
1.5930
79.9639
7K
1.5910
19.6551
7K
1.5870
81.6626
7K
1.5820
84.3664
7K
1.5780
59.2901
7K
1.5750
75.8262
8K
1.5710
28.7843
8K
1.5660
89.8623
8K
1.5610
59.3084
8K
1.5570
102.3071
8K
1.5530
11.6216
8K
1.5490
29.2010
8K
1.5450
93.1155
8K
1.5430
13.1779
8K
1.5380
47.5046
8K
1.5360
23.9656
8K
1.5310
71.7126
8K
1.5280
76.1303
8K
1.5230
63.0856
8K
1.5210
105.1318
8K
1.5160
99.2735
8K
1.5130
89.1828
9K
1.5050
262.0802
9K
1.4990
201.2608
9K
1.4890
50.2839
9K
1.4840
475.6257
10K
1.4740
483.7637
10K
1.4690
394.2783
10K
1.4650
373.4135
11K
1.4540
87.4553
11K
1.4470
124.5721
11K
1.4390
261.3486
11K
1.4330
197.3682
11K
1.4290
496.8477
12K
1.4220
546.1094
12K
1.4120
270.5048
13K
1.4050
555.7343
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
1,986.1302
38K
0.9090
1,236.4269
39K
0.9070
3,604.3435
42K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Trades
Time
Price(USDT)
Amount(LDO)
21:44:26
1.6720
73.6548
21:44:04
1.6710
47.1696
21:43:30
1.6710
19.4996
21:43:22
1.6710
51.2500
21:43:04
1.6690
69.6840
21:42:01
1.6700
24.0080
21:41:56
1.6700
103.8748
21:41:44
1.6700
29.3404
21:41:31
1.6690
33.0384
21:41:26
1.6700
1,393.5588
21:40:14
1.6720
22.0828
21:40:08
1.6730
42.9976
21:39:42
1.6720
32.3492
21:39:29
1.6720
19.2600
21:39:25
1.6710
37.9020
21:39:16
1.6710
165.1136
21:39:08
1.6700
75.0816
21:38:47
1.6700
58.5824
21:38:42
1.6710
662.2500
21:38:38
1.6710
52.3840
21:38:34
1.6710
26.2792
21:38:25
1.6710
108.5396
21:38:08
1.6690
39.3100
21:38:04
1.6700
168.1256
21:37:55
1.6690
152.8768
21:37:46
1.6710
38.6700
21:37:29
1.6700
36.6884
21:37:08
1.6700
79.0940
21:36:55
1.6720
47.7040
21:36:51
1.6710
283.7596
21:36:30
1.6710
35.0616
21:36:21
1.6720
267.8688
21:36:08
1.6730
48.1176
21:35:47
1.6730
153.4832
21:35:26
1.6700
235.7368
21:35:17
1.6700
305.4388
21:35:13
1.6700
9.0068
21:35:13
1.6700
40.9224
21:35:04
1.6700
40.9224
21:35:00
1.6720
39.7908
21:34:43
1.6710
30.2992
21:34:34
1.6720
33.5420
21:34:30
1.6720
45.3608
21:34:26
1.6720
26.3808
21:34:21
1.6720
22.7356
21:34:13
1.6720
21.0688
21:34:04
1.6720
108.8940
21:34:00
1.6720
36.2808
21:33:56
1.6710
107.2520
21:33:17
1.6720
426.5008
21:33:13
1.6730
409.5700
21:33:09
1.6730
52.9400
21:33:04
1.6730
247.8504
21:33:00
1.6740
74.4032
21:32:56
1.6750
64.7248
21:32:47
1.6750
177.2356
21:32:22
1.6760
94.2852
21:32:13
1.6760
28.8160
21:31:48
1.6770
135.3332
21:31:10
1.6790
21.1904
21:31:06
1.6790
47.4464
21:30:53
1.6780
58.0840
21:30:48
1.6780
60.2288
21:30:23
1.6780
113.2864
21:30:05
1.6780
60.7580
21:29:56
1.6760
75.5184
21:29:44
1.6770
26.0492
21:29:27
1.6770
19.6556
21:29:22
1.6760
151.9376
21:29:22
1.6770
372.6972
21:29:14
1.6780
294.9296
21:29:05
1.6780
52.4204
21:28:57
1.6770
372.6972
21:28:52
1.6790
45.1328
21:28:27
1.6780
112.0596
21:28:05
1.6790
214.8804
21:27:19
1.6790
20.5912
21:27:06
1.6780
98.1872
21:26:45
1.6780
254.0604
21:26:32
1.6800
22.9224
21:26:28
1.6800
404.6404
21:26:23
1.6810
141.5232
21:26:15
1.6810
60.2956
21:26:06
1.6810
152.3424
21:25:58
1.6820
35.7796
21:25:40
1.6810
28.8276
21:25:23
1.6820
29.1980
21:24:45
1.6810
47.9776
21:24:19
1.6810
20.8268
21:24:11
1.6800
19.2176
21:23:50
1.6810
62.8512
21:23:41
1.6810
37.0388
21:23:24
1.6820
56.5272
21:22:46
1.6810
43.3828
21:22:42
1.6790
41.8256
21:22:29
1.6780
146.2592
21:22:08
1.6780
35.5676
21:22:03
1.6780
70.9604
21:21:59
1.6780
258.1004
21:21:55
1.6800
1,908.2524
Switch to Spot