LDO/USDT
1.041
≈ 1.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.2760
453.4373
24K
1.2620
318.7860
23K
1.2520
470.8080
23K
1.2450
303.9129
22K
1.2320
294.4668
22K
1.2290
335.1700
22K
1.2220
421.5417
21K
1.2160
521.9230
21K
1.2120
451.2115
21K
1.2020
521.9407
20K
1.1970
552.4467
20K
1.1940
98.2463
19K
1.1820
620.1919
19K
1.1740
166.1431
18K
1.1600
129.6163
18K
1.1530
102.8914
18K
1.1500
128.9570
18K
1.1460
74.3338
18K
1.1420
75.3296
18K
1.1410
68.8471
18K
1.1370
22.2347
18K
1.1350
21.1545
18K
1.1340
134.2208
18K
1.1300
116.4714
17K
1.1290
65.5755
17K
1.1250
75.4783
17K
1.1220
78.8580
17K
1.1210
17.3449
17K
1.1200
53.6265
17K
1.1160
42.0570
17K
1.1140
93.2811
17K
1.1130
35.4699
17K
1.1110
104.5886
17K
1.1090
141.2770
17K
1.1080
29.1483
17K
1.1050
114.5433
17K
1.1010
47.9540
16K
1.1000
66.2327
16K
1.0990
55.3274
16K
1.0960
38.1643
16K
1.0950
78.6002
16K
1.0940
120.7213
16K
1.0920
79.6329
16K
1.0910
133.3404
16K
1.0890
56.9748
16K
1.0880
118.2949
16K
1.0870
32.5340
16K
1.0860
114.5252
16K
1.0850
90.7242
15K
1.0830
16.4188
15K
1.0810
52.3873
15K
1.0790
31.8407
15K
1.0780
58.5053
15K
1.0770
118.5177
15K
1.0750
103.6902
15K
1.0740
141.4691
15K
1.0730
45.0991
15K
1.0720
18.7320
15K
1.0710
118.0708
15K
1.0700
45.1164
15K
1.0680
82.8106
15K
1.0670
35.8246
15K
1.0650
89.8057
15K
1.0620
151.7307
14K
1.0590
14.7286
14K
1.0580
79.7848
14K
1.0570
34.4069
14K
1.0540
77.9825
14K
1.0530
64.3193
14K
1.0510
3,661.5665
14K
1.0500
141.1614
10K
1.0480
3,671.0989
10K
1.0460
3,517.3316
7K
1.0430
3,001.0679
3K
1.041≈ 1.04
+ 0.00%
1.0390
3,337.2384
3K
1.0350
3,768.5114
7K
1.0300
3,629.5880
11K
1.0260
43.8211
11K
1.0240
106.4969
11K
1.0190
99.6070
11K
1.0140
117.5136
11K
1.0100
28.1013
11K
1.0070
77.8215
11K
1.0030
136.1031
11K
1.0000
67.9919
11K
0.9960
23.3047
11K
0.9920
158.7734
12K
0.9880
52.3449
12K
0.9830
44.0861
12K
0.9780
159.8695
12K
0.9750
50.3927
12K
0.9710
99.1053
12K
0.9690
32.1638
12K
0.9640
25.5053
12K
0.9620
16.7316
12K
0.9600
28.3530
12K
0.9550
161.8013
12K
0.9510
138.2504
12K
0.9490
14.6561
12K
0.9460
63.0948
12K
0.9430
18.3794
12K
0.9410
61.1368
13K
0.9380
106.5401
13K
0.9330
25.5645
13K
0.9310
94.3819
13K
0.9290
128.1083
13K
0.9250
157.9815
13K
0.9200
148.7847
13K
0.9180
22.9060
13K
0.9130
102.1175
13K
0.9110
155.8853
14K
0.9080
150.4945
14K
0.9030
152.1893
14K
0.9010
167.6820
14K
0.8960
70.5444
14K
0.8910
41.7390
14K
0.8870
141.2238
14K
0.8790
744.3564
15K
0.8640
193.3752
15K
0.8550
249.5059
15K
0.8420
176.3680
16K
0.8380
108.0141
16K
0.8320
490.0125
16K
0.8210
905.2453
17K
0.8160
119.9152
17K
0.8090
833.5018
18K
0.8010
856.8038
19K
0.7970
463.6754
19K
0.7830
356.6790
20K
0.7750
395.8796
20K
0.7640
735.9796
21K
0.7490
793.5983
22K
0.0020
500.0000
22K
0.0010
4,600.0000
27K
Price
Amount (LDO)
Total (LDO)
1.2760
453.4373
24K
1.2620
318.7860
23K
1.2520
470.8080
23K
1.2450
303.9129
22K
1.2320
294.4668
22K
1.2290
335.1700
22K
1.2220
421.5417
21K
1.2160
521.9230
21K
1.2120
451.2115
21K
1.2020
521.9407
20K
1.1970
552.4467
20K
1.1940
98.2463
19K
1.1820
620.1919
19K
1.1740
166.1431
18K
1.1600
129.6163
18K
1.1530
102.8914
18K
1.1500
128.9570
18K
1.1460
74.3338
18K
1.1420
75.3296
18K
1.1410
68.8471
18K
1.1370
22.2347
18K
1.1350
21.1545
18K
1.1340
134.2208
18K
1.1300
116.4714
17K
1.1290
65.5755
17K
1.1250
75.4783
17K
1.1220
78.8580
17K
1.1210
17.3449
17K
1.1200
53.6265
17K
1.1160
42.0570
17K
1.1140
93.2811
17K
1.1130
35.4699
17K
1.1110
104.5886
17K
1.1090
141.2770
17K
1.1080
29.1483
17K
1.1050
114.5433
17K
1.1010
47.9540
16K
1.1000
66.2327
16K
1.0990
55.3274
16K
1.0960
38.1643
16K
1.0950
78.6002
16K
1.0940
120.7213
16K
1.0920
79.6329
16K
1.0910
133.3404
16K
1.0890
56.9748
16K
1.0880
118.2949
16K
1.0870
32.5340
16K
1.0860
114.5252
16K
1.0850
90.7242
15K
1.0830
16.4188
15K
1.0810
52.3873
15K
1.0790
31.8407
15K
1.0780
58.5053
15K
1.0770
118.5177
15K
1.0750
103.6902
15K
1.0740
141.4691
15K
1.0730
45.0991
15K
1.0720
18.7320
15K
1.0710
118.0708
15K
1.0700
45.1164
15K
1.0680
82.8106
15K
1.0670
35.8246
15K
1.0650
89.8057
15K
1.0620
151.7307
14K
1.0590
14.7286
14K
1.0580
79.7848
14K
1.0570
34.4069
14K
1.0540
77.9825
14K
1.0530
64.3193
14K
1.0510
3,661.5665
14K
1.0500
141.1614
10K
1.0480
3,671.0989
10K
1.0460
3,517.3316
7K
1.0430
3,001.0679
3K
1.041≈ 1.04
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.041≈ 1.04
+ 0.00%
1.0390
3,337.2384
3K
1.0350
3,768.5114
7K
1.0300
3,629.5880
11K
1.0260
43.8211
11K
1.0240
106.4969
11K
1.0190
99.6070
11K
1.0140
117.5136
11K
1.0100
28.1013
11K
1.0070
77.8215
11K
1.0030
136.1031
11K
1.0000
67.9919
11K
0.9960
23.3047
11K
0.9920
158.7734
12K
0.9880
52.3449
12K
0.9830
44.0861
12K
0.9780
159.8695
12K
0.9750
50.3927
12K
0.9710
99.1053
12K
0.9690
32.1638
12K
0.9640
25.5053
12K
0.9620
16.7316
12K
0.9600
28.3530
12K
0.9550
161.8013
12K
0.9510
138.2504
12K
0.9490
14.6561
12K
0.9460
63.0948
12K
0.9430
18.3794
12K
0.9410
61.1368
13K
0.9380
106.5401
13K
0.9330
25.5645
13K
0.9310
94.3819
13K
0.9290
128.1083
13K
0.9250
157.9815
13K
0.9200
148.7847
13K
0.9180
22.9060
13K
0.9130
102.1175
13K
0.9110
155.8853
14K
0.9080
150.4945
14K
0.9030
152.1893
14K
0.9010
167.6820
14K
0.8960
70.5444
14K
0.8910
41.7390
14K
0.8870
141.2238
14K
0.8790
744.3564
15K
0.8640
193.3752
15K
0.8550
249.5059
15K
0.8420
176.3680
16K
0.8380
108.0141
16K
0.8320
490.0125
16K
0.8210
905.2453
17K
0.8160
119.9152
17K
0.8090
833.5018
18K
0.8010
856.8038
19K
0.7970
463.6754
19K
0.7830
356.6790
20K
0.7750
395.8796
20K
0.7640
735.9796
21K
0.7490
793.5983
22K
0.0020
500.0000
22K
0.0010
4,600.0000
27K
Trades
Time
Price(USDT)
Amount(LDO)
05:21:16
1.0410
29.7460
05:21:12
1.0420
19.3600
05:21:08
1.0420
37.7852
05:20:46
1.0430
517.2392
05:20:29
1.0420
39.3692
05:19:23
1.0400
57.6348
05:18:28
1.0370
44.9828
05:18:19
1.0370
30.3932
05:17:12
1.0390
24.3508
05:15:07
1.0380
93.7084
05:14:33
1.0390
33.8584
05:13:59
1.0360
31.0044
05:12:25
1.0350
57.1916
05:09:42
1.0330
62.0452
05:09:29
1.0340
21.4972
05:09:08
1.0340
22.9356
05:08:12
1.0340
19.8272
05:07:42
1.0340
217.1968
05:07:34
1.0350
48.7176
05:06:55
1.0330
50.4068
05:05:51
1.0320
138.1176
05:05:34
1.0330
23.8960
05:03:01
1.0310
262.2608
05:02:27
1.0310
50.8488
05:01:10
1.0310
52.3264
04:59:33
1.0310
20.9288
04:57:18
1.0310
30.5012
04:57:09
1.0320
22.2344
04:56:31
1.0310
20.3832
04:54:49
1.0310
131.5052
04:54:24
1.0300
399.3316
04:54:07
1.0290
243.4840
04:54:03
1.0290
146.4004
04:53:54
1.0300
145.6552
04:53:46
1.0290
41.2376
04:53:12
1.0300
33.9460
04:53:07
1.0310
237.6900
04:52:46
1.0300
264.4572
04:52:38
1.0300
28.0268
04:52:12
1.0300
321.7712
04:52:08
1.0300
71.8800
04:51:38
1.0310
20.9600
04:51:29
1.0300
27.0000
04:51:21
1.0310
48.9992
04:50:47
1.0320
26.9820
04:50:26
1.0320
303.1964
04:49:56
1.0330
19.2640
04:49:18
1.0320
94.9380
04:49:14
1.0320
31.5332
04:49:01
1.0310
79.1292
04:48:44
1.0300
20.0000
04:48:35
1.0300
38.5104
04:48:27
1.0310
81.6308
04:48:22
1.0300
29.4980
04:47:48
1.0300
84.1360
04:47:31
1.0300
41.3812
04:46:44
1.0320
92.3108
04:46:36
1.0310
109.7404
04:46:11
1.0310
37.6044
04:46:02
1.0310
950.4788
04:45:53
1.0320
39.0720
04:45:28
1.0330
29.0276
04:44:03
1.0330
85.0476
04:43:16
1.0320
93.2380
04:41:45
1.0330
30.6348
04:41:20
1.0330
29.3660
04:41:16
1.0330
23.6928
04:40:46
1.0340
85.2116
04:40:21
1.0340
275.8032
04:40:12
1.0340
240.3276
04:40:08
1.0350
304.7384
04:36:56
1.0350
42.1220
04:35:46
1.0360
226.4596
04:35:25
1.0350
59.7880
04:34:05
1.0360
26.0084
04:33:39
1.0370
22.7176
04:31:42
1.0380
82.4652
04:31:37
1.0380
61.1568
04:30:59
1.0380
353.8124
04:30:38
1.0390
109.6672
04:26:25
1.0380
41.7488
04:24:22
1.0360
21.0172
04:23:39
1.0360
91.2396
04:23:31
1.0360
19.5720
04:23:18
1.0360
22.8556
04:22:36
1.0340
28.9616
04:22:06
1.0350
95.6448
04:21:24
1.0350
35.7312
04:19:42
1.0360
29.2348
04:18:13
1.0380
32.8540
04:17:38
1.0390
23.6768
04:17:29
1.0390
29.1464
04:17:20
1.0380
19.2676
04:17:12
1.0380
36.8128
04:16:50
1.0370
25.1912
04:16:46
1.0370
41.1156
04:16:36
1.0360
115.3220
04:16:11
1.0350
21.1656
04:15:37
1.0360
31.6552
04:15:33
1.0360
20.5016
Switch to Spot