LDO/USDT
1.714
≈ 1.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.9660
234.8993
11K
1.9550
32.3448
11K
1.9480
383.8935
11K
1.9400
41.3620
10K
1.9260
38.3643
10K
1.9120
293.1979
10K
1.9060
406.2416
10K
1.9010
175.2496
10K
1.8880
152.7140
9K
1.8800
368.1755
9K
1.8720
298.4194
9K
1.8650
34.6799
9K
1.8520
295.0398
8K
1.8440
218.6580
8K
1.8370
92.0874
8K
1.8330
80.1329
8K
1.8310
48.5666
8K
1.8270
52.3648
8K
1.8230
33.8958
8K
1.8190
12.4513
8K
1.8160
73.1747
8K
1.8120
76.3326
8K
1.8080
58.3879
8K
1.8050
57.4264
7K
1.8030
40.0748
7K
1.8020
38.6861
7K
1.7990
15.4103
7K
1.7960
72.7872
7K
1.7940
37.1014
7K
1.7930
23.0276
7K
1.7920
71.5864
7K
1.7880
34.9065
7K
1.7840
26.0195
7K
1.7810
14.0650
7K
1.7780
64.8996
7K
1.7740
69.9921
7K
1.7710
51.3659
7K
1.7680
11.7082
7K
1.7650
16.3545
7K
1.7610
74.2104
7K
1.7570
31.0933
7K
1.7530
16.1680
7K
1.7500
55.9566
7K
1.7490
75.7671
7K
1.7480
32.4606
7K
1.7440
43.0914
7K
1.7420
33.8774
6K
1.7400
71.2138
6K
1.7390
41.9097
6K
1.7370
65.6978
6K
1.7350
49.5087
6K
1.7340
23.1901
6K
1.7310
50.5858
6K
1.7280
28.6556
6K
1.7240
50.7254
6K
1.7210
2,059.3495
6K
1.7190
1,966.6968
4K
1.7160
2,026.1789
2K
1.714≈ 1.71
+ 0.00%
1.7140
1,616.9528
2K
1.7120
1,821.7177
3K
1.7080
2,301.8948
6K
1.7050
2,324.6799
8K
1.7010
53.0540
8K
1.6960
74.5979
8K
1.6920
83.0258
8K
1.6880
37.7224
8K
1.6860
23.2238
8K
1.6830
65.2576
8K
1.6800
9.6234
8K
1.6780
57.1905
8K
1.6750
77.5458
9K
1.6720
92.7786
9K
1.6670
25.6525
9K
1.6650
29.3375
9K
1.6630
23.7425
9K
1.6590
23.7609
9K
1.6540
90.1813
9K
1.6490
87.5963
9K
1.6440
68.8714
9K
1.6400
89.0910
9K
1.6360
31.5135
9K
1.6320
99.2119
9K
1.6270
98.6369
9K
1.6230
88.3028
9K
1.6190
95.7896
9K
1.6140
51.3150
10K
1.6090
13.0762
10K
1.6070
64.7564
10K
1.6050
17.0295
10K
1.6020
49.7214
10K
1.5980
15.9040
10K
1.5940
24.2648
10K
1.5920
17.6948
10K
1.5890
41.5762
10K
1.5850
93.4450
10K
1.5800
14.3828
10K
1.5750
98.8811
10K
1.5710
68.3952
10K
1.5660
92.8610
10K
1.5610
77.9436
10K
1.5560
48.3661
10K
1.5530
102.4636
10K
1.5480
229.9729
11K
1.5400
264.2636
11K
1.5310
501.5259
11K
1.5170
369.3490
12K
1.5090
131.6291
12K
1.5000
411.6062
12K
1.4910
500.3197
13K
1.4770
233.7982
13K
1.4710
149.4626
13K
1.4640
106.5678
13K
1.4490
426.4676
14K
1.4340
58.7530
14K
1.4250
113.3950
14K
1.4170
422.1677
14K
1.4050
412.5006
15K
0.9160
2,781.6445
17K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
34K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
50K
0.9030
738.6927
50K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
73K
0.8940
454.1863
74K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
88K
0.8860
6,864.4735
95K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
101K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
Price
Amount (LDO)
Total (LDO)
1.9660
234.8993
11K
1.9550
32.3448
11K
1.9480
383.8935
11K
1.9400
41.3620
10K
1.9260
38.3643
10K
1.9120
293.1979
10K
1.9060
406.2416
10K
1.9010
175.2496
10K
1.8880
152.7140
9K
1.8800
368.1755
9K
1.8720
298.4194
9K
1.8650
34.6799
9K
1.8520
295.0398
8K
1.8440
218.6580
8K
1.8370
92.0874
8K
1.8330
80.1329
8K
1.8310
48.5666
8K
1.8270
52.3648
8K
1.8230
33.8958
8K
1.8190
12.4513
8K
1.8160
73.1747
8K
1.8120
76.3326
8K
1.8080
58.3879
8K
1.8050
57.4264
7K
1.8030
40.0748
7K
1.8020
38.6861
7K
1.7990
15.4103
7K
1.7960
72.7872
7K
1.7940
37.1014
7K
1.7930
23.0276
7K
1.7920
71.5864
7K
1.7880
34.9065
7K
1.7840
26.0195
7K
1.7810
14.0650
7K
1.7780
64.8996
7K
1.7740
69.9921
7K
1.7710
51.3659
7K
1.7680
11.7082
7K
1.7650
16.3545
7K
1.7610
74.2104
7K
1.7570
31.0933
7K
1.7530
16.1680
7K
1.7500
55.9566
7K
1.7490
75.7671
7K
1.7480
32.4606
7K
1.7440
43.0914
7K
1.7420
33.8774
6K
1.7400
71.2138
6K
1.7390
41.9097
6K
1.7370
65.6978
6K
1.7350
49.5087
6K
1.7340
23.1901
6K
1.7310
50.5858
6K
1.7280
28.6556
6K
1.7240
50.7254
6K
1.7210
2,059.3495
6K
1.7190
1,966.6968
4K
1.7160
2,026.1789
2K
1.714≈ 1.71
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.714≈ 1.71
+ 0.00%
1.7140
1,616.9528
2K
1.7120
1,821.7177
3K
1.7080
2,301.8948
6K
1.7050
2,324.6799
8K
1.7010
53.0540
8K
1.6960
74.5979
8K
1.6920
83.0258
8K
1.6880
37.7224
8K
1.6860
23.2238
8K
1.6830
65.2576
8K
1.6800
9.6234
8K
1.6780
57.1905
8K
1.6750
77.5458
9K
1.6720
92.7786
9K
1.6670
25.6525
9K
1.6650
29.3375
9K
1.6630
23.7425
9K
1.6590
23.7609
9K
1.6540
90.1813
9K
1.6490
87.5963
9K
1.6440
68.8714
9K
1.6400
89.0910
9K
1.6360
31.5135
9K
1.6320
99.2119
9K
1.6270
98.6369
9K
1.6230
88.3028
9K
1.6190
95.7896
9K
1.6140
51.3150
10K
1.6090
13.0762
10K
1.6070
64.7564
10K
1.6050
17.0295
10K
1.6020
49.7214
10K
1.5980
15.9040
10K
1.5940
24.2648
10K
1.5920
17.6948
10K
1.5890
41.5762
10K
1.5850
93.4450
10K
1.5800
14.3828
10K
1.5750
98.8811
10K
1.5710
68.3952
10K
1.5660
92.8610
10K
1.5610
77.9436
10K
1.5560
48.3661
10K
1.5530
102.4636
10K
1.5480
229.9729
11K
1.5400
264.2636
11K
1.5310
501.5259
11K
1.5170
369.3490
12K
1.5090
131.6291
12K
1.5000
411.6062
12K
1.4910
500.3197
13K
1.4770
233.7982
13K
1.4710
149.4626
13K
1.4640
106.5678
13K
1.4490
426.4676
14K
1.4340
58.7530
14K
1.4250
113.3950
14K
1.4170
422.1677
14K
1.4050
412.5006
15K
0.9160
2,781.6445
17K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
34K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
50K
0.9030
738.6927
50K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
73K
0.8940
454.1863
74K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
88K
0.8860
6,864.4735
95K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
101K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
Trades
Time
Price(USDT)
Amount(LDO)
09:50:24
1.7140
1,616.9528
09:50:15
1.7170
31.0876
09:49:52
1.7170
104.8012
09:49:43
1.7160
87.5504
09:49:43
1.7170
22.7760
09:49:43
1.7180
56.6956
09:49:31
1.7180
16.3956
09:49:31
1.7180
6.3804
09:49:26
1.7180
24.5568
09:49:26
1.7190
48.5344
09:49:09
1.7190
30.9372
09:49:05
1.7190
79.4716
09:48:52
1.7230
21.1120
09:48:48
1.7240
67.0204
09:48:35
1.7240
32.6252
09:48:26
1.7250
116.6164
09:48:22
1.7250
116.6164
09:48:18
1.7260
62.1100
09:48:14
1.7240
38.9976
09:48:10
1.7240
163.8640
09:48:05
1.7250
19.0496
09:48:01
1.7260
239.8176
09:47:57
1.7260
73.5624
09:47:53
1.7260
140.2972
09:47:48
1.7240
173.9796
09:47:44
1.7220
32.4304
09:47:39
1.7220
197.2172
09:47:14
1.7170
52.0628
09:46:53
1.7170
62.7300
09:46:49
1.7170
26.7136
09:46:44
1.7150
69.8936
09:46:40
1.7150
69.6124
09:46:36
1.7160
101.9720
09:45:49
1.7240
145.9508
09:45:27
1.7230
40.9568
09:45:22
1.7240
44.6012
09:45:18
1.7250
61.4988
09:45:14
1.7240
20.6880
09:45:05
1.7220
25.9864
09:44:22
1.7200
20.0864
09:44:14
1.7200
74.0180
09:44:01
1.7190
31.5332
09:43:57
1.7190
235.9736
09:43:40
1.7180
70.5812
09:43:36
1.7190
120.0272
09:43:31
1.7190
63.6660
09:43:27
1.7200
364.6484
09:43:23
1.7210
23.8012
09:43:19
1.7210
188.1848
09:43:10
1.7220
79.9124
09:43:06
1.7240
267.7092
09:42:58
1.7270
58.9788
09:42:49
1.7260
222.2668
09:42:37
1.7270
110.8696
09:42:32
1.7280
92.4268
09:42:19
1.7280
57.6056
09:42:15
1.7280
1.9764
09:42:15
1.7290
118.7376
09:42:10
1.7300
1.1616
09:42:06
1.7300
118.7376
09:42:02
1.7300
119.8992
09:41:58
1.7320
172.4236
09:41:53
1.7310
45.6592
09:41:49
1.7310
62.4480
09:41:45
1.7310
129.5224
09:41:36
1.7290
62.2028
09:41:32
1.7280
119.0056
09:41:28
1.7300
69.6084
09:41:23
1.7320
119.9692
09:41:15
1.7320
212.7396
09:41:15
1.7320
160.9136
09:41:07
1.7320
160.9136
09:41:02
1.7340
144.8644
09:40:58
1.7340
46.9068
09:40:54
1.7330
162.8080
09:40:50
1.7320
116.0768
09:40:46
1.7310
36.2876
09:40:46
1.7310
57.9868
09:40:46
1.7310
28.3320
09:40:41
1.7310
57.9868
09:40:37
1.7310
86.3188
09:40:28
1.7320
81.2408
09:40:19
1.7330
42.1204
09:40:14
1.7320
33.7148
09:40:10
1.7320
48.9816
09:40:06
1.7300
28.6040
09:40:02
1.7300
289.1500
09:39:57
1.7280
28.7744
09:39:49
1.7270
81.8148
09:39:28
1.7230
39.6944
09:39:24
1.7230
483.0012
09:39:20
1.7220
44.7480
09:39:06
1.7220
48.5476
09:39:02
1.7230
32.5496
09:38:53
1.7230
69.8156
09:38:24
1.7230
132.8212
09:38:19
1.7210
27.6452
09:38:10
1.7230
277.3036
09:38:02
1.7220
44.6888
09:37:58
1.7220
57.4968
Switch to Spot