LDO/USDT
1.892
≈ 1.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
2.1070
145.1831
11K
2.1030
53.2455
11K
2.0940
293.9427
11K
2.0860
295.6908
11K
2.0820
344.6145
11K
2.0680
111.2324
10K
2.0590
197.0678
10K
2.0550
346.1822
10K
2.0510
326.1116
10K
2.0380
338.5498
9K
2.0350
301.5050
9K
2.0300
87.9239
9K
2.0260
308.9307
8K
2.0210
324.8734
8K
2.0110
183.5800
8K
2.0020
55.4295
8K
2.0010
53.8686
8K
1.9970
11.7618
8K
1.9930
47.6181
8K
1.9900
63.9088
7K
1.9860
37.0712
7K
1.9850
29.3954
7K
1.9830
28.7355
7K
1.9800
80.2165
7K
1.9790
15.9269
7K
1.9780
47.3531
7K
1.9760
72.8580
7K
1.9740
73.9538
7K
1.9720
29.3787
7K
1.9690
58.5708
7K
1.9650
39.4474
7K
1.9630
62.9814
7K
1.9600
13.5245
7K
1.9560
57.6599
7K
1.9530
76.1903
7K
1.9490
72.2550
7K
1.9460
58.8036
7K
1.9440
17.7310
7K
1.9430
39.8023
7K
1.9400
51.9620
6K
1.9380
50.8647
6K
1.9370
77.6387
6K
1.9360
50.2880
6K
1.9340
62.0936
6K
1.9320
27.8011
6K
1.9300
81.0448
6K
1.9260
49.2944
6K
1.9250
29.4740
6K
1.9210
63.0694
6K
1.9170
59.9005
6K
1.9130
19.6378
6K
1.9120
83.5994
6K
1.9090
47.5878
6K
1.9070
56.6168
6K
1.9030
85.0846
6K
1.9020
1,936.7684
6K
1.8970
1,806.3126
4K
1.8940
1,848.6134
2K
1.892≈ 1.89
+ 0.00%
1.8900
1,745.9656
2K
1.8860
2,118.6811
4K
1.8800
1,972.1282
6K
1.8780
76.9550
6K
1.8730
17.3211
6K
1.8700
82.2446
6K
1.8660
27.5770
6K
1.8640
7.2179
6K
1.8590
31.9533
6K
1.8540
56.3951
6K
1.8490
65.1719
6K
1.8470
44.1521
6K
1.8420
72.4072
6K
1.8390
32.7726
6K
1.8360
40.9953
6K
1.8330
33.5407
6K
1.8310
10.7932
6K
1.8290
79.0713
7K
1.8260
8.9775
7K
1.8220
11.8911
7K
1.8200
86.4539
7K
1.8170
63.2674
7K
1.8130
67.0484
7K
1.8080
89.3685
7K
1.8040
8.0600
7K
1.7990
44.7161
7K
1.7950
54.1372
7K
1.7920
30.5663
7K
1.7870
77.0579
7K
1.7830
8.0650
7K
1.7800
23.9741
7K
1.7770
26.3253
7K
1.7740
65.6273
7K
1.7720
25.2122
7K
1.7700
66.7726
7K
1.7660
60.5742
7K
1.7630
27.6463
7K
1.7610
17.8017
7K
1.7560
74.0571
7K
1.7520
89.1489
8K
1.7470
39.3031
8K
1.7420
9.6973
8K
1.7400
18.5362
8K
1.7300
156.0665
8K
1.7190
362.6686
8K
1.7130
350.8248
8K
1.7080
339.9867
9K
1.7020
180.0856
9K
1.6980
253.7882
9K
1.6840
153.5624
9K
1.6790
116.0446
10K
1.6740
212.5898
10K
1.6640
195.5170
10K
1.6490
446.3756
10K
1.6440
447.3122
11K
1.6350
471.3769
11K
1.6250
114.8378
11K
1.6200
478.4465
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
118K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Price
Amount (LDO)
Total (LDO)
2.1070
145.1831
11K
2.1030
53.2455
11K
2.0940
293.9427
11K
2.0860
295.6908
11K
2.0820
344.6145
11K
2.0680
111.2324
10K
2.0590
197.0678
10K
2.0550
346.1822
10K
2.0510
326.1116
10K
2.0380
338.5498
9K
2.0350
301.5050
9K
2.0300
87.9239
9K
2.0260
308.9307
8K
2.0210
324.8734
8K
2.0110
183.5800
8K
2.0020
55.4295
8K
2.0010
53.8686
8K
1.9970
11.7618
8K
1.9930
47.6181
8K
1.9900
63.9088
7K
1.9860
37.0712
7K
1.9850
29.3954
7K
1.9830
28.7355
7K
1.9800
80.2165
7K
1.9790
15.9269
7K
1.9780
47.3531
7K
1.9760
72.8580
7K
1.9740
73.9538
7K
1.9720
29.3787
7K
1.9690
58.5708
7K
1.9650
39.4474
7K
1.9630
62.9814
7K
1.9600
13.5245
7K
1.9560
57.6599
7K
1.9530
76.1903
7K
1.9490
72.2550
7K
1.9460
58.8036
7K
1.9440
17.7310
7K
1.9430
39.8023
7K
1.9400
51.9620
6K
1.9380
50.8647
6K
1.9370
77.6387
6K
1.9360
50.2880
6K
1.9340
62.0936
6K
1.9320
27.8011
6K
1.9300
81.0448
6K
1.9260
49.2944
6K
1.9250
29.4740
6K
1.9210
63.0694
6K
1.9170
59.9005
6K
1.9130
19.6378
6K
1.9120
83.5994
6K
1.9090
47.5878
6K
1.9070
56.6168
6K
1.9030
85.0846
6K
1.9020
1,936.7684
6K
1.8970
1,806.3126
4K
1.8940
1,848.6134
2K
1.892≈ 1.89
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.892≈ 1.89
+ 0.00%
1.8900
1,745.9656
2K
1.8860
2,118.6811
4K
1.8800
1,972.1282
6K
1.8780
76.9550
6K
1.8730
17.3211
6K
1.8700
82.2446
6K
1.8660
27.5770
6K
1.8640
7.2179
6K
1.8590
31.9533
6K
1.8540
56.3951
6K
1.8490
65.1719
6K
1.8470
44.1521
6K
1.8420
72.4072
6K
1.8390
32.7726
6K
1.8360
40.9953
6K
1.8330
33.5407
6K
1.8310
10.7932
6K
1.8290
79.0713
7K
1.8260
8.9775
7K
1.8220
11.8911
7K
1.8200
86.4539
7K
1.8170
63.2674
7K
1.8130
67.0484
7K
1.8080
89.3685
7K
1.8040
8.0600
7K
1.7990
44.7161
7K
1.7950
54.1372
7K
1.7920
30.5663
7K
1.7870
77.0579
7K
1.7830
8.0650
7K
1.7800
23.9741
7K
1.7770
26.3253
7K
1.7740
65.6273
7K
1.7720
25.2122
7K
1.7700
66.7726
7K
1.7660
60.5742
7K
1.7630
27.6463
7K
1.7610
17.8017
7K
1.7560
74.0571
7K
1.7520
89.1489
8K
1.7470
39.3031
8K
1.7420
9.6973
8K
1.7400
18.5362
8K
1.7300
156.0665
8K
1.7190
362.6686
8K
1.7130
350.8248
8K
1.7080
339.9867
9K
1.7020
180.0856
9K
1.6980
253.7882
9K
1.6840
153.5624
9K
1.6790
116.0446
10K
1.6740
212.5898
10K
1.6640
195.5170
10K
1.6490
446.3756
10K
1.6440
447.3122
11K
1.6350
471.3769
11K
1.6250
114.8378
11K
1.6200
478.4465
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
118K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Trades
Time
Price(USDT)
Amount(LDO)
14:41:30
1.8920
19.9416
14:40:43
1.8930
371.7012
14:40:21
1.8920
22.1500
14:39:26
1.8910
27.5884
14:38:48
1.8900
44.9132
14:38:21
1.8890
23.7004
14:37:55
1.8900
20.9016
14:36:46
1.8900
22.1080
14:36:12
1.8910
26.9288
14:36:07
1.8910
35.6836
14:36:03
1.8920
112.0236
14:35:29
1.8920
22.0696
14:34:17
1.8950
27.6360
14:34:13
1.8940
37.8208
14:33:03
1.8910
31.1044
14:32:34
1.8880
25.5144
14:32:04
1.8890
100.4424
14:31:37
1.8890
40.5868
14:31:20
1.8920
29.6420
14:31:11
1.8910
20.4300
14:30:54
1.8880
34.5168
14:30:50
1.8860
19.5308
14:30:16
1.8860
86.2536
14:30:02
1.8840
99.8944
14:29:37
1.8840
20.1168
14:28:41
1.8830
26.3144
14:28:20
1.8830
281.4148
14:28:11
1.8850
33.0624
14:27:58
1.8820
101.9364
14:27:27
1.8810
21.4236
14:27:18
1.8800
118.5428
14:26:52
1.8810
66.0584
14:26:43
1.8820
151.8236
14:26:39
1.8820
237.7472
14:26:26
1.8820
69.4304
14:26:22
1.8820
74.1028
14:26:13
1.8840
622.3532
14:26:05
1.8880
1,135.7416
14:25:35
1.8900
34.4408
14:25:30
1.8900
19.4348
14:24:39
1.8900
38.9276
14:23:44
1.8920
53.0860
14:23:14
1.8930
33.2140
14:22:23
1.8950
50.5768
14:21:55
1.8920
32.1528
14:21:29
1.8920
80.0096
14:21:17
1.8920
23.6524
14:20:56
1.8900
51.3368
14:20:00
1.8890
105.8520
14:19:52
1.8890
107.3160
14:19:34
1.8900
119.5280
14:19:30
1.8890
1,366.8276
14:18:39
1.8910
28.8428
14:18:26
1.8920
20.9776
14:18:00
1.8930
29.6532
14:17:51
1.8920
57.1600
14:17:16
1.8940
37.6188
14:17:11
1.8940
30.0556
14:16:50
1.8930
19.0568
14:16:14
1.8940
56.6408
14:15:52
1.8940
21.9956
14:15:35
1.8930
21.1352
14:15:26
1.8930
32.7372
14:15:08
1.8920
29.4848
14:14:54
1.8940
20.3528
14:14:50
1.8940
21.3800
14:14:41
1.8950
53.2076
14:14:32
1.8950
63.8196
14:13:13
1.8930
22.5664
14:12:39
1.8920
27.3400
14:12:17
1.8940
19.7804
14:11:30
1.8940
19.4772
14:11:26
1.8930
23.8216
14:11:00
1.8940
19.0488
14:10:38
1.8950
390.8480
14:10:25
1.8920
343.8812
14:09:32
1.8920
115.2872
14:08:58
1.8940
20.2524
14:08:41
1.8950
20.2148
14:08:20
1.8960
43.8676
14:07:11
1.8960
46.4728
14:07:11
1.8970
31.3416
14:06:50
1.8980
48.7488
14:06:29
1.8970
31.3416
14:06:14
1.8990
81.8152
14:05:58
1.8980
31.8104
14:05:50
1.8980
42.0912
14:05:33
1.8990
20.3232
14:05:16
1.8990
93.3560
14:04:54
1.8970
202.8728
14:04:46
1.8950
78.6420
14:04:16
1.8950
35.7308
14:04:12
1.8950
88.2408
14:03:42
1.8950
42.3056
14:03:38
1.8950
40.6236
14:03:34
1.8940
25.0256
14:03:13
1.8960
25.7272
14:03:00
1.8940
126.5796
14:02:26
1.8910
19.7796
14:01:39
1.8910
23.9292
Switch to Spot