LDO/USDT
1.189
≈ 1.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.4190
436.5131
17K
1.4140
424.2171
16K
1.4030
138.7763
16K
1.3930
190.6332
16K
1.3880
446.4858
15K
1.3810
520.8300
15K
1.3780
434.9073
14K
1.3740
129.8755
14K
1.3620
474.2295
14K
1.3530
136.4488
13K
1.3480
249.4911
13K
1.3370
267.8807
13K
1.3320
143.9367
13K
1.3220
481.8338
13K
1.3110
413.5525
12K
1.3050
46.1852
12K
1.3030
203.6086
12K
1.3010
13.9818
11K
1.2980
85.8922
11K
1.2950
87.7475
11K
1.2910
37.4100
11K
1.2870
37.9944
11K
1.2850
76.1814
11K
1.2830
52.9606
11K
1.2810
25.6792
11K
1.2800
35.0998
11K
1.2770
78.7327
11K
1.2750
102.3817
11K
1.2740
54.1284
11K
1.2700
13.7333
11K
1.2680
24.3318
11K
1.2640
79.1807
11K
1.2600
18.1065
11K
1.2560
96.0075
11K
1.2530
59.5205
11K
1.2520
96.2665
10K
1.2490
94.9623
10K
1.2460
71.8557
10K
1.2420
58.5086
10K
1.2400
32.4921
10K
1.2380
103.3736
10K
1.2370
125.2274
10K
1.2360
128.6674
10K
1.2340
112.4761
10K
1.2320
115.5853
10K
1.2290
44.1521
10K
1.2250
82.1432
10K
1.2240
77.5842
9K
1.2200
109.6374
9K
1.2180
118.3588
9K
1.2160
133.0583
9K
1.2130
89.0825
9K
1.2100
66.4917
9K
1.2070
13.5552
9K
1.2030
11.3185
9K
1.2000
2,936.1770
9K
1.1960
2,961.9751
6K
1.1910
2,915.1131
3K
1.189≈ 1.18
+ 0.00%
1.1870
3,206.2073
3K
1.1810
3,196.7626
6K
1.1760
3,302.0024
10K
1.1720
96.6957
10K
1.1670
125.9444
10K
1.1630
91.5855
10K
1.1590
20.7324
10K
1.1550
91.4091
10K
1.1520
73.6365
10K
1.1490
114.1210
10K
1.1440
96.6528
10K
1.1420
37.7468
10K
1.1370
122.2295
11K
1.1330
20.8553
11K
1.1300
115.6110
11K
1.1270
50.4342
11K
1.1250
111.6422
11K
1.1230
95.4097
11K
1.1200
30.1493
11K
1.1170
40.9131
11K
1.1120
117.5748
11K
1.1080
87.9696
11K
1.1040
96.5332
11K
1.1020
133.1432
11K
1.0980
147.6172
12K
1.0930
138.2201
12K
1.0880
99.6618
12K
1.0830
94.0361
12K
1.0800
113.9975
12K
1.0750
131.0898
12K
1.0730
124.2220
12K
1.0700
55.3279
12K
1.0660
126.5654
13K
1.0640
103.4466
13K
1.0610
69.7741
13K
1.0580
14.2511
13K
1.0550
41.6436
13K
1.0500
18.2593
13K
1.0450
99.8051
13K
1.0410
95.0376
13K
1.0370
52.1282
13K
1.0340
81.6615
13K
1.0310
109.4041
13K
1.0240
82.2397
13K
1.0120
622.8583
14K
1.0010
739.2447
15K
0.9950
459.5647
15K
0.9830
292.5175
15K
0.9770
601.6079
16K
0.9670
486.5637
16K
0.9540
446.6913
17K
0.9490
552.1419
17K
0.9450
647.5752
18K
0.9370
646.3047
19K
0.9310
286.4470
19K
0.9200
92.4130
19K
0.9160
2,781.6445
22K
0.9150
5,118.9570
27K
0.9140
2,474.8826
30K
0.9130
4,530.6385
34K
0.9120
4,727.0951
39K
0.9110
2,676.7410
41K
0.9100
1,986.1302
43K
0.9090
1,236.4269
45K
0.9080
93.0215
45K
0.9070
3,604.3435
48K
0.9060
4,243.6166
53K
0.9040
1,514.9388
54K
0.9030
738.6927
55K
0.9020
5,015.2987
60K
0.9010
2,520.7123
62K
0.9000
4,997.7158
67K
0.8990
3,967.5507
71K
0.8980
1,918.1061
73K
0.8970
1,758.8406
75K
0.8960
854.0631
76K
0.8950
2,232.8287
78K
0.8940
454.1863
79K
0.8930
4,513.8420
83K
0.8920
1,010.5249
84K
0.8910
1,240.9679
85K
0.8900
2,056.0711
87K
0.8890
2,157.8707
90K
0.8880
2,850.9133
92K
0.8870
792.2648
93K
0.8860
6,864.4735
100K
0.8840
2,851.5346
103K
0.8830
1,481.1496
104K
0.8820
1,621.9798
106K
0.8810
3,292.9577
109K
0.8800
5,025.3166
114K
0.8790
612.4501
115K
0.8780
874.3766
116K
0.8770
6,341.4132
122K
0.8760
3,896.4016
126K
0.8750
1,276.6924
127K
0.8740
1,238.5843
129K
0.8730
5,387.5543
134K
0.8720
1,017.3233
135K
0.8710
1,246.7655
136K
Price
Amount (LDO)
Total (LDO)
1.4190
436.5131
17K
1.4140
424.2171
16K
1.4030
138.7763
16K
1.3930
190.6332
16K
1.3880
446.4858
15K
1.3810
520.8300
15K
1.3780
434.9073
14K
1.3740
129.8755
14K
1.3620
474.2295
14K
1.3530
136.4488
13K
1.3480
249.4911
13K
1.3370
267.8807
13K
1.3320
143.9367
13K
1.3220
481.8338
13K
1.3110
413.5525
12K
1.3050
46.1852
12K
1.3030
203.6086
12K
1.3010
13.9818
11K
1.2980
85.8922
11K
1.2950
87.7475
11K
1.2910
37.4100
11K
1.2870
37.9944
11K
1.2850
76.1814
11K
1.2830
52.9606
11K
1.2810
25.6792
11K
1.2800
35.0998
11K
1.2770
78.7327
11K
1.2750
102.3817
11K
1.2740
54.1284
11K
1.2700
13.7333
11K
1.2680
24.3318
11K
1.2640
79.1807
11K
1.2600
18.1065
11K
1.2560
96.0075
11K
1.2530
59.5205
11K
1.2520
96.2665
10K
1.2490
94.9623
10K
1.2460
71.8557
10K
1.2420
58.5086
10K
1.2400
32.4921
10K
1.2380
103.3736
10K
1.2370
125.2274
10K
1.2360
128.6674
10K
1.2340
112.4761
10K
1.2320
115.5853
10K
1.2290
44.1521
10K
1.2250
82.1432
10K
1.2240
77.5842
9K
1.2200
109.6374
9K
1.2180
118.3588
9K
1.2160
133.0583
9K
1.2130
89.0825
9K
1.2100
66.4917
9K
1.2070
13.5552
9K
1.2030
11.3185
9K
1.2000
2,936.1770
9K
1.1960
2,961.9751
6K
1.1910
2,915.1131
3K
1.189≈ 1.18
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.189≈ 1.18
+ 0.00%
1.1870
3,206.2073
3K
1.1810
3,196.7626
6K
1.1760
3,302.0024
10K
1.1720
96.6957
10K
1.1670
125.9444
10K
1.1630
91.5855
10K
1.1590
20.7324
10K
1.1550
91.4091
10K
1.1520
73.6365
10K
1.1490
114.1210
10K
1.1440
96.6528
10K
1.1420
37.7468
10K
1.1370
122.2295
11K
1.1330
20.8553
11K
1.1300
115.6110
11K
1.1270
50.4342
11K
1.1250
111.6422
11K
1.1230
95.4097
11K
1.1200
30.1493
11K
1.1170
40.9131
11K
1.1120
117.5748
11K
1.1080
87.9696
11K
1.1040
96.5332
11K
1.1020
133.1432
11K
1.0980
147.6172
12K
1.0930
138.2201
12K
1.0880
99.6618
12K
1.0830
94.0361
12K
1.0800
113.9975
12K
1.0750
131.0898
12K
1.0730
124.2220
12K
1.0700
55.3279
12K
1.0660
126.5654
13K
1.0640
103.4466
13K
1.0610
69.7741
13K
1.0580
14.2511
13K
1.0550
41.6436
13K
1.0500
18.2593
13K
1.0450
99.8051
13K
1.0410
95.0376
13K
1.0370
52.1282
13K
1.0340
81.6615
13K
1.0310
109.4041
13K
1.0240
82.2397
13K
1.0120
622.8583
14K
1.0010
739.2447
15K
0.9950
459.5647
15K
0.9830
292.5175
15K
0.9770
601.6079
16K
0.9670
486.5637
16K
0.9540
446.6913
17K
0.9490
552.1419
17K
0.9450
647.5752
18K
0.9370
646.3047
19K
0.9310
286.4470
19K
0.9200
92.4130
19K
0.9160
2,781.6445
22K
0.9150
5,118.9570
27K
0.9140
2,474.8826
30K
0.9130
4,530.6385
34K
0.9120
4,727.0951
39K
0.9110
2,676.7410
41K
0.9100
1,986.1302
43K
0.9090
1,236.4269
45K
0.9080
93.0215
45K
0.9070
3,604.3435
48K
0.9060
4,243.6166
53K
0.9040
1,514.9388
54K
0.9030
738.6927
55K
0.9020
5,015.2987
60K
0.9010
2,520.7123
62K
0.9000
4,997.7158
67K
0.8990
3,967.5507
71K
0.8980
1,918.1061
73K
0.8970
1,758.8406
75K
0.8960
854.0631
76K
0.8950
2,232.8287
78K
0.8940
454.1863
79K
0.8930
4,513.8420
83K
0.8920
1,010.5249
84K
0.8910
1,240.9679
85K
0.8900
2,056.0711
87K
0.8890
2,157.8707
90K
0.8880
2,850.9133
92K
0.8870
792.2648
93K
0.8860
6,864.4735
100K
0.8840
2,851.5346
103K
0.8830
1,481.1496
104K
0.8820
1,621.9798
106K
0.8810
3,292.9577
109K
0.8800
5,025.3166
114K
0.8790
612.4501
115K
0.8780
874.3766
116K
0.8770
6,341.4132
122K
0.8760
3,896.4016
126K
0.8750
1,276.6924
127K
0.8740
1,238.5843
129K
0.8730
5,387.5543
134K
0.8720
1,017.3233
135K
0.8710
1,246.7655
136K
Trades
Time
Price(USDT)
Amount(LDO)
09:25:59
1.1890
30.1780
09:25:25
1.1900
28.5008
09:25:12
1.1890
1,857.5852
09:25:08
1.1910
44.0928
09:24:47
1.1930
28.7872
09:24:38
1.1940
25.7488
09:24:13
1.1930
29.3144
09:24:09
1.1930
42.7744
09:24:00
1.1920
46.5996
09:23:43
1.1930
59.7880
09:23:10
1.1940
97.6904
09:22:35
1.1950
21.4056
09:22:27
1.1940
46.0836
09:22:22
1.1930
227.3984
09:22:05
1.1940
19.0076
09:20:49
1.1940
32.1580
09:20:32
1.1950
43.9436
09:20:28
1.1940
40.3244
09:19:53
1.1960
36.2156
09:19:41
1.1960
20.1492
09:19:28
1.1940
42.3296
09:19:24
1.1940
27.3764
09:18:54
1.1920
34.8420
09:18:28
1.1920
59.8808
09:18:20
1.1900
35.3540
09:18:16
1.1910
31.2004
09:18:11
1.1920
147.3024
09:18:07
1.1930
38.0852
09:17:59
1.1940
55.3464
09:17:49
1.1960
293.4832
09:17:28
1.1950
199.5684
09:17:20
1.1960
29.2776
09:16:29
1.1950
41.4240
09:16:16
1.1960
55.1100
09:15:38
1.1950
30.0092
09:15:21
1.1940
30.7136
09:15:08
1.1950
146.4388
09:15:00
1.1950
94.7720
09:14:43
1.1950
284.6856
09:14:00
1.1940
24.7316
09:13:51
1.1930
47.4548
09:13:47
1.1930
43.0076
09:13:43
1.1930
22.1288
09:13:39
1.1930
57.8988
09:13:34
1.1930
21.4548
09:13:26
1.1920
22.8048
09:13:17
1.1920
168.9012
09:13:00
1.1910
171.5364
09:12:56
1.1910
111.0708
09:12:09
1.1900
34.1660
09:12:01
1.1890
22.7164
09:11:56
1.1890
33.2816
09:11:44
1.1900
322.5988
09:11:39
1.1910
19.8256
09:11:35
1.1910
116.3584
09:11:22
1.1890
155.5748
09:11:18
1.1890
29.4748
09:11:09
1.1900
23.7136
09:10:52
1.1890
24.3296
09:10:09
1.1900
56.0324
09:10:05
1.1910
67.2420
09:09:52
1.1920
56.3072
09:09:31
1.1930
45.1284
09:09:27
1.1930
34.2000
09:09:23
1.1920
46.7540
09:09:14
1.1920
32.7684
09:09:06
1.1920
125.8720
09:08:53
1.1900
37.4184
09:08:37
1.1890
409.6260
09:08:32
1.1890
23.0156
09:08:24
1.1880
64.2472
09:08:11
1.1870
43.9364
09:08:07
1.1860
162.6688
09:08:02
1.1860
32.7384
09:07:50
1.1870
45.2032
09:07:33
1.1840
20.9544
09:07:28
1.1850
51.1564
09:07:20
1.1870
53.8564
09:07:16
1.1860
29.8388
09:07:11
1.1860
105.7472
09:06:54
1.1860
2,340.3028
09:06:50
1.1870
90.3288
09:06:46
1.1860
718.6572
09:06:42
1.1860
293.6704
09:06:37
1.1850
866.2560
09:06:03
1.1820
82.4528
09:05:59
1.1820
81.1340
09:05:59
1.1820
288.3312
09:05:55
1.1820
288.3312
09:05:50
1.1840
37.1396
09:05:33
1.1830
98.9304
09:05:29
1.1820
31.4168
09:05:17
1.1820
102.0440
09:04:51
1.1840
230.3764
09:04:43
1.1830
42.0716
09:04:30
1.1830
33.3044
09:04:13
1.1830
1,213.4744
09:04:09
1.1840
36.5216
09:04:04
1.1840
29.1788
09:03:56
1.1840
69.5608
Switch to Spot