IOTX/USDT
0.02
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0216
8,610.0000
787K
0.0215
38,519.0000
778K
0.0214
28,606.0000
739K
0.0213
28,633.0000
711K
0.0213
11,352.0000
682K
0.0212
38,021.0000
671K
0.0212
44,190.0000
633K
0.0211
16,472.0000
589K
0.0210
41,020.0000
572K
0.0210
16,178.0000
531K
0.0209
27,191.0000
515K
0.0209
11,643.0000
488K
0.0208
26,872.0000
476K
0.0207
29,805.0000
449K
0.0207
45,066.0000
419K
0.0206
10,370.0000
374K
0.0206
6,220.0000
364K
0.0206
14,775.0000
358K
0.0206
9,761.0000
343K
0.0206
4,648.0000
333K
0.0206
14,160.0000
329K
0.0205
4,517.0000
314K
0.0205
12,016.0000
310K
0.0205
5,919.0000
298K
0.0205
9,691.0000
292K
0.0205
3,893.0000
282K
0.0205
4,408.0000
278K
0.0205
8,130.0000
274K
0.0205
4,015.0000
266K
0.0204
3,741.0000
262K
0.0204
6,370.0000
258K
0.0204
13,956.0000
252K
0.0204
16,369.0000
238K
0.0204
4,626.0000
221K
0.0204
16,416.0000
217K
0.0204
17,448.0000
200K
0.0203
10,519.0000
183K
0.0203
8,308.0000
172K
0.0203
3,441.0000
164K
0.0203
9,027.0000
161K
0.0203
10,485.0000
152K
0.0203
7,014.0000
141K
0.0202
4,056.0000
134K
0.0202
16,475.0000
130K
0.0202
4,931.0000
114K
0.0202
12,734.0000
109K
0.0202
9,316.0000
96K
0.0202
5,069.0000
87K
0.0202
7,078.0000
82K
0.0201
7,410.0000
74K
0.0201
16,029.0000
67K
0.0201
13,706.0000
51K
0.0201
12,708.0000
37K
0.0201
6,540.0000
25K
0.0201
18,085.0000
18K
0.02≈ 0.02
+ 0.00%
0.0200
5,382.0000
5K
0.0200
12,857.0000
18K
0.0200
8,504.0000
27K
0.0200
5,924.0000
33K
0.0199
7,411.0000
40K
0.0199
18,680.0000
59K
0.0199
4,767.0000
64K
0.0198
3,518.0000
67K
0.0198
8,566.0000
76K
0.0198
3,823.0000
79K
0.0198
7,941.0000
87K
0.0197
4,562.0000
92K
0.0197
9,402.0000
101K
0.0197
14,566.0000
116K
0.0197
5,992.0000
122K
0.0197
18,666.0000
141K
0.0196
7,562.0000
148K
0.0196
8,883.0000
157K
0.0196
11,083.0000
168K
0.0195
4,552.0000
173K
0.0195
10,760.0000
183K
0.0195
9,869.0000
193K
0.0195
6,040.0000
199K
0.0195
15,200.0000
215K
0.0194
10,799.0000
225K
0.0194
14,526.0000
240K
0.0194
7,699.0000
248K
0.0193
3,106.0000
251K
0.0193
12,605.0000
263K
0.0193
10,375.0000
274K
0.0193
15,397.0000
289K
0.0193
12,893.0000
302K
0.0192
10,227.0000
312K
0.0192
17,391.0000
330K
0.0192
3,212.0000
333K
0.0192
18,232.0000
351K
0.0191
12,924.0000
364K
0.0191
5,246.0000
369K
0.0191
13,896.0000
383K
0.0191
19,509.0000
403K
0.0190
29,085.0000
432K
0.0190
34,855.0000
466K
0.0189
19,271.0000
486K
0.0188
27,850.0000
514K
0.0187
51,654.0000
565K
0.0187
40,819.0000
606K
0.0186
41,713.0000
648K
0.0185
14,584.0000
662K
0.0185
10,423.0000
673K
0.0184
4,743.0000
678K
0.0183
39,486.0000
717K
0.0182
37,060.0000
754K
0.0181
19,050.0000
773K
0.0180
50,492.0000
824K
0.0180
40,144.0000
864K
0.0010
100.0000
864K
0.0001
10,000.0000
874K
0.0{4}6
16,666.0000
891K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0216
8,610.0000
787K
0.0215
38,519.0000
778K
0.0214
28,606.0000
739K
0.0213
28,633.0000
711K
0.0213
11,352.0000
682K
0.0212
38,021.0000
671K
0.0212
44,190.0000
633K
0.0211
16,472.0000
589K
0.0210
41,020.0000
572K
0.0210
16,178.0000
531K
0.0209
27,191.0000
515K
0.0209
11,643.0000
488K
0.0208
26,872.0000
476K
0.0207
29,805.0000
449K
0.0207
45,066.0000
419K
0.0206
10,370.0000
374K
0.0206
6,220.0000
364K
0.0206
14,775.0000
358K
0.0206
9,761.0000
343K
0.0206
4,648.0000
333K
0.0206
14,160.0000
329K
0.0205
4,517.0000
314K
0.0205
12,016.0000
310K
0.0205
5,919.0000
298K
0.0205
9,691.0000
292K
0.0205
3,893.0000
282K
0.0205
4,408.0000
278K
0.0205
8,130.0000
274K
0.0205
4,015.0000
266K
0.0204
3,741.0000
262K
0.0204
6,370.0000
258K
0.0204
13,956.0000
252K
0.0204
16,369.0000
238K
0.0204
4,626.0000
221K
0.0204
16,416.0000
217K
0.0204
17,448.0000
200K
0.0203
10,519.0000
183K
0.0203
8,308.0000
172K
0.0203
3,441.0000
164K
0.0203
9,027.0000
161K
0.0203
10,485.0000
152K
0.0203
7,014.0000
141K
0.0202
4,056.0000
134K
0.0202
16,475.0000
130K
0.0202
4,931.0000
114K
0.0202
12,734.0000
109K
0.0202
9,316.0000
96K
0.0202
5,069.0000
87K
0.0202
7,078.0000
82K
0.0201
7,410.0000
74K
0.0201
16,029.0000
67K
0.0201
13,706.0000
51K
0.0201
12,708.0000
37K
0.0201
6,540.0000
25K
0.0201
18,085.0000
18K
0.02≈ 0.02
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.02≈ 0.02
+ 0.00%
0.0200
5,382.0000
5K
0.0200
12,857.0000
18K
0.0200
8,504.0000
27K
0.0200
5,924.0000
33K
0.0199
7,411.0000
40K
0.0199
18,680.0000
59K
0.0199
4,767.0000
64K
0.0198
3,518.0000
67K
0.0198
8,566.0000
76K
0.0198
3,823.0000
79K
0.0198
7,941.0000
87K
0.0197
4,562.0000
92K
0.0197
9,402.0000
101K
0.0197
14,566.0000
116K
0.0197
5,992.0000
122K
0.0197
18,666.0000
141K
0.0196
7,562.0000
148K
0.0196
8,883.0000
157K
0.0196
11,083.0000
168K
0.0195
4,552.0000
173K
0.0195
10,760.0000
183K
0.0195
9,869.0000
193K
0.0195
6,040.0000
199K
0.0195
15,200.0000
215K
0.0194
10,799.0000
225K
0.0194
14,526.0000
240K
0.0194
7,699.0000
248K
0.0193
3,106.0000
251K
0.0193
12,605.0000
263K
0.0193
10,375.0000
274K
0.0193
15,397.0000
289K
0.0193
12,893.0000
302K
0.0192
10,227.0000
312K
0.0192
17,391.0000
330K
0.0192
3,212.0000
333K
0.0192
18,232.0000
351K
0.0191
12,924.0000
364K
0.0191
5,246.0000
369K
0.0191
13,896.0000
383K
0.0191
19,509.0000
403K
0.0190
29,085.0000
432K
0.0190
34,855.0000
466K
0.0189
19,271.0000
486K
0.0188
27,850.0000
514K
0.0187
51,654.0000
565K
0.0187
40,819.0000
606K
0.0186
41,713.0000
648K
0.0185
14,584.0000
662K
0.0185
10,423.0000
673K
0.0184
4,743.0000
678K
0.0183
39,486.0000
717K
0.0182
37,060.0000
754K
0.0181
19,050.0000
773K
0.0180
50,492.0000
824K
0.0180
40,144.0000
864K
0.0010
100.0000
864K
0.0001
10,000.0000
874K
0.0{4}6
16,666.0000
891K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
21:24:46
0.0200
516.0000
21:24:20
0.0201
352.0000
21:23:10
0.0201
340.0000
21:22:15
0.0201
265.0000
21:19:57
0.0201
921.0000
21:19:32
0.0200
2,165.0000
21:19:28
0.0200
9,488.0000
21:19:28
0.0201
1,694.0000
21:19:28
0.0201
1,970.0000
21:19:23
0.0201
4,401.0000
21:18:20
0.0201
970.0000
21:17:34
0.0201
1,618.0000
21:16:39
0.0201
1,295.0000
21:16:18
0.0200
403.0000
21:15:23
0.0200
230.0000
21:13:39
0.0200
267.0000
21:09:57
0.0201
299.0000
21:08:59
0.0201
430.0000
21:07:48
0.0201
373.0000
21:07:48
0.0201
269.0000
21:07:15
0.0201
269.0000
21:07:02
0.0201
242.0000
21:05:29
0.0201
480.0000
21:05:29
0.0201
596.0000
21:04:51
0.0201
596.0000
21:04:17
0.0201
374.0000
21:03:52
0.0201
1,174.0000
21:03:35
0.0201
1,876.0000
21:03:19
0.0200
576.0000
21:03:14
0.0200
312.0000
21:02:57
0.0200
815.0000
21:02:11
0.0200
223.0000
21:01:58
0.0200
223.0000
20:58:16
0.0200
819.0000
20:58:12
0.0200
837.0000
20:57:17
0.0200
286.0000
20:56:27
0.0200
1,966.0000
20:55:41
0.0200
500.0000
20:55:36
0.0200
535.0000
20:55:28
0.0200
217.0000
20:55:20
0.0200
226.0000
20:55:02
0.0200
319.0000
20:54:41
0.0200
369.0000
20:52:15
0.0200
1,743.0000
20:51:45
0.0200
7,586.0000
20:50:17
0.0200
242.0000
20:50:04
0.0200
971.0000
20:48:23
0.0200
200.0000
20:48:10
0.0200
209.0000
20:47:44
0.0200
225.0000
20:47:36
0.0200
1,830.0000
20:47:36
0.0200
1,375.0000
20:47:32
0.0200
1,375.0000
20:47:23
0.0200
1,213.0000
20:47:19
0.0199
24,881.0000
20:42:20
0.0199
509.0000
20:41:38
0.0199
287.0000
20:41:34
0.0199
250.0000
20:40:40
0.0199
203.0000
20:39:28
0.0199
281.0000
20:39:12
0.0199
375.0000
20:38:09
0.0199
255.0000
20:37:40
0.0199
379.0000
20:37:10
0.0199
208.0000
20:36:13
0.0199
207.0000
20:34:53
0.0199
748.0000
20:34:20
0.0199
301.0000
20:34:03
0.0199
301.0000
20:33:55
0.0199
583.0000
20:32:36
0.0199
555.0000
20:32:07
0.0199
207.0000
20:31:25
0.0199
220.0000
20:30:38
0.0199
269.0000
20:30:22
0.0199
345.0000
20:29:28
0.0198
306.0000
20:28:26
0.0198
1,273.0000
20:27:20
0.0198
622.0000
20:24:45
0.0198
561.0000
20:24:28
0.0199
247.0000
20:23:33
0.0199
222.0000
20:22:02
0.0199
223.0000
20:20:41
0.0199
244.0000
20:20:08
0.0199
550.0000
20:18:27
0.0199
215.0000
20:16:05
0.0199
219.0000
20:15:31
0.0199
235.0000
20:14:03
0.0199
404.0000
20:12:48
0.0199
447.0000
20:10:18
0.0199
250.0000
20:09:32
0.0199
307.0000
20:06:29
0.0199
987.0000
20:04:28
0.0199
779.0000
20:04:07
0.0199
626.0000
20:02:22
0.0199
296.0000
20:02:14
0.0199
311.0000
19:53:25
0.0199
463.0000
19:52:26
0.0199
939.0000
19:52:05
0.0199
289.0000
19:50:33
0.0199
380.0000
19:49:55
0.0199
278.0000
Switch to Spot