HOOK/USDT
0.384
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
10K
0.4048
2.5000
10K
0.4043
2.5000
10K
0.4042
2.5000
10K
0.4041
2.5000
10K
0.4003
2.5000
10K
0.3969
280.8000
10K
0.3961
129.3000
10K
0.3955
187.4000
10K
0.3952
440.1000
9K
0.3948
341.2000
9K
0.3941
141.3000
9K
0.3937
364.2000
8K
0.3932
284.1000
8K
0.3929
401.1000
8K
0.3923
246.4000
7K
0.3912
350.7000
7K
0.3906
266.9000
7K
0.3895
203.9000
7K
0.3892
341.1000
6K
0.3883
207.9000
6K
0.3875
227.7000
6K
0.3873
347.6000
6K
0.3871
259.1000
5K
0.3870
119.3000
5K
0.3869
337.3000
5K
0.3867
338.0000
5K
0.3866
267.6000
4K
0.3865
338.5000
4K
0.3863
289.9000
4K
0.3862
365.0000
3K
0.3861
263.5000
3K
0.3860
84.1000
3K
0.3858
200.0000
3K
0.3856
77.6000
2K
0.3854
175.3000
2K
0.3852
240.8000
2K
0.3851
235.4000
2K
0.3849
366.6000
2K
0.3848
213.7000
1K
0.3847
149.1000
1K
0.3845
120.5000
904.0000
0.3844
85.9000
783.5000
0.3843
273.2000
697.6000
0.3841
310.2000
424.4000
0.3839
114.2000
114.2000
0.384≈ 0.38
+ 0.00%
0.3837
195.8000
195.8000
0.3834
283.3000
479.1000
0.3831
291.0000
770.1000
0.3829
106.5000
876.6000
0.3827
284.5000
1K
0.3824
170.0000
1K
0.3822
206.4000
2K
0.3820
301.1000
2K
0.3817
382.8000
2K
0.3815
176.9000
2K
0.3812
176.0000
3K
0.3809
120.1000
3K
0.3806
71.7000
3K
0.3803
148.3000
3K
0.3801
272.3000
3K
0.3799
220.0000
3K
0.3797
308.2000
4K
0.3794
104.2000
4K
0.3792
256.3000
4K
0.3790
245.1000
4K
0.3787
92.7000
4K
0.3785
96.9000
5K
0.3783
315.5000
5K
0.3780
233.8000
5K
0.3777
234.4000
5K
0.3768
651.3000
6K
0.3758
408.4000
6K
0.3754
376.8000
7K
0.3742
340.8000
7K
0.3735
378.3000
7K
0.3723
255.2000
8K
0.3716
246.5000
8K
0.3712
529.1000
8K
0.3706
434.6000
9K
0.3701
516.8000
9K
0.3693
136.8000
10K
0.3688
583.5000
10K
0.3684
309.3000
10K
0.3677
276.3000
11K
0.3668
565.9000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
10K
0.4048
2.5000
10K
0.4043
2.5000
10K
0.4042
2.5000
10K
0.4041
2.5000
10K
0.4003
2.5000
10K
0.3969
280.8000
10K
0.3961
129.3000
10K
0.3955
187.4000
10K
0.3952
440.1000
9K
0.3948
341.2000
9K
0.3941
141.3000
9K
0.3937
364.2000
8K
0.3932
284.1000
8K
0.3929
401.1000
8K
0.3923
246.4000
7K
0.3912
350.7000
7K
0.3906
266.9000
7K
0.3895
203.9000
7K
0.3892
341.1000
6K
0.3883
207.9000
6K
0.3875
227.7000
6K
0.3873
347.6000
6K
0.3871
259.1000
5K
0.3870
119.3000
5K
0.3869
337.3000
5K
0.3867
338.0000
5K
0.3866
267.6000
4K
0.3865
338.5000
4K
0.3863
289.9000
4K
0.3862
365.0000
3K
0.3861
263.5000
3K
0.3860
84.1000
3K
0.3858
200.0000
3K
0.3856
77.6000
2K
0.3854
175.3000
2K
0.3852
240.8000
2K
0.3851
235.4000
2K
0.3849
366.6000
2K
0.3848
213.7000
1K
0.3847
149.1000
1K
0.3845
120.5000
904.0000
0.3844
85.9000
783.5000
0.3843
273.2000
697.6000
0.3841
310.2000
424.4000
0.3839
114.2000
114.2000
0.384≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.384≈ 0.38
+ 0.00%
0.3837
195.8000
195.8000
0.3834
283.3000
479.1000
0.3831
291.0000
770.1000
0.3829
106.5000
876.6000
0.3827
284.5000
1K
0.3824
170.0000
1K
0.3822
206.4000
2K
0.3820
301.1000
2K
0.3817
382.8000
2K
0.3815
176.9000
2K
0.3812
176.0000
3K
0.3809
120.1000
3K
0.3806
71.7000
3K
0.3803
148.3000
3K
0.3801
272.3000
3K
0.3799
220.0000
3K
0.3797
308.2000
4K
0.3794
104.2000
4K
0.3792
256.3000
4K
0.3790
245.1000
4K
0.3787
92.7000
4K
0.3785
96.9000
5K
0.3783
315.5000
5K
0.3780
233.8000
5K
0.3777
234.4000
5K
0.3768
651.3000
6K
0.3758
408.4000
6K
0.3754
376.8000
7K
0.3742
340.8000
7K
0.3735
378.3000
7K
0.3723
255.2000
8K
0.3716
246.5000
8K
0.3712
529.1000
8K
0.3706
434.6000
9K
0.3701
516.8000
9K
0.3693
136.8000
10K
0.3688
583.5000
10K
0.3684
309.3000
10K
0.3677
276.3000
11K
0.3668
565.9000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
20:41:21
0.3840
18.2000
20:41:21
0.3839
22.6000
20:41:17
0.3838
5.0000
20:41:13
0.3838
5.5000
20:41:00
0.3838
6.2000
20:40:56
0.3838
15.5000
20:40:50
0.3838
7.3000
20:40:42
0.3838
6.3000
20:40:34
0.3838
27.1000
20:40:30
0.3838
22.0000
20:40:25
0.3838
23.5000
20:40:21
0.3839
4.0000
20:40:05
0.3841
5.2000
20:40:01
0.3841
67.5000
20:39:48
0.3841
6.6000
20:39:44
0.3841
6.7000
20:39:35
0.3842
30.6000
20:39:31
0.3841
7.0000
20:39:22
0.3842
30.0000
20:39:09
0.3842
4.9000
20:39:09
0.3842
5.3000
20:39:09
0.3842
0.3000
20:38:48
0.3842
5.3000
20:38:44
0.3842
5.6000
20:38:24
0.3843
4.8000
20:38:07
0.3843
7.1000
20:37:50
0.3842
7.0000
20:37:42
0.3842
5.6000
20:37:33
0.3843
6.0000
20:37:20
0.3844
6.9000
20:37:15
0.3844
11.2000
20:37:15
0.3843
8.4000
20:37:11
0.3842
7.1000
20:36:53
0.3842
5.4000
20:36:31
0.3840
4.8000
20:36:13
0.3841
5.3000
20:35:58
0.3842
6.3000
20:35:47
0.3842
6.6000
20:35:47
0.3842
5.5000
20:35:47
0.3843
6.6000
20:35:41
0.3843
6.6000
20:35:41
0.3844
17.7000
20:35:36
0.3844
17.7000
20:35:25
0.3846
23.5000
20:34:57
0.3847
5.0000
20:34:52
0.3848
94.5000
20:34:46
0.3846
7.0000
20:34:30
0.3844
5.6000
20:34:25
0.3844
141.4000
20:34:02
0.3840
13.7000
20:33:52
0.3840
7.1000
20:33:46
0.3840
53.9000
20:33:25
0.3840
5.2000
20:33:15
0.3841
4.8000
20:33:10
0.3840
4.5000
20:32:59
0.3840
8.3000
20:32:53
0.3840
6.3000
20:32:49
0.3840
39.7000
20:32:30
0.3840
18.3000
20:32:25
0.3840
15.5000
20:32:21
0.3839
6.6000
20:32:16
0.3841
9.0000
20:32:11
0.3843
17.2000
20:32:06
0.3844
16.4000
20:32:06
0.3843
29.1000
20:32:00
0.3842
5.3000
20:31:54
0.3843
3.0000
20:31:54
0.3843
12.6000
20:31:54
0.3843
3.0000
20:31:38
0.3843
15.6000
20:31:16
0.3844
5.6000
20:31:10
0.3845
30.0000
20:31:03
0.3846
30.6000
20:30:55
0.3847
6.1000
20:30:34
0.3847
5.6000
20:30:28
0.3847
30.1000
20:30:17
0.3846
6.6000
20:30:03
0.3845
5.5000
20:29:47
0.3845
5.6000
20:29:43
0.3845
6.6000
20:29:26
0.3844
4.9000
20:29:09
0.3843
6.1000
20:28:57
0.3844
6.6000
20:28:30
0.3843
6.4000
20:28:21
0.3844
5.6000
20:28:17
0.3845
5.1000
20:27:55
0.3846
5.8000
20:27:47
0.3846
3.5000
20:27:42
0.3843
28.4000
20:27:34
0.3843
5.3000
20:27:17
0.3843
5.0000
20:26:55
0.3842
6.3000
20:26:42
0.3839
6.0000
20:26:29
0.3839
7.7000
20:26:16
0.3839
33.3000
20:26:11
0.3841
7.7000
20:25:56
0.3841
6.1000
20:25:39
0.3843
8.3000
20:25:34
0.3843
9.8000
20:25:30
0.3843
32.5000
Switch to Spot