HOOK/USDT
0.418
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4519
3.2300
11K
0.4443
3.2300
11K
0.4372
3.2300
11K
0.4325
507.6000
11K
0.4316
389.2000
10K
0.4307
620.8000
10K
0.4301
3.2300
9K
0.4300
380.8000
9K
0.4295
172.0000
9K
0.4287
582.7000
9K
0.4282
235.1000
8K
0.4273
439.2000
8K
0.4268
701.7000
7K
0.4260
217.5000
7K
0.4253
142.9000
6K
0.4244
167.6000
6K
0.4238
417.4000
6K
0.4235
642.9000
6K
0.4233
3.2300
5K
0.4224
238.7000
5K
0.4219
291.9000
5K
0.4218
170.2000
5K
0.4216
198.3000
4K
0.4214
119.4000
4K
0.4213
317.2000
4K
0.4212
175.5000
4K
0.4210
242.5000
4K
0.4209
106.6000
3K
0.4207
102.8000
3K
0.4205
245.4000
3K
0.4203
194.0000
3K
0.4201
234.5000
3K
0.4199
97.1000
2K
0.4197
211.4000
2K
0.4195
155.6000
2K
0.4193
272.6000
2K
0.4191
347.1000
2K
0.4189
160.1000
1K
0.4187
245.7000
1K
0.4186
152.9000
983.6000
0.4185
204.8000
830.7000
0.4184
86.7000
625.9000
0.4183
82.7000
539.2000
0.4182
183.8000
456.5000
0.4180
272.7000
272.7000
0.418≈ 0.41
+ 0.00%
0.4178
75.5000
75.5000
0.4175
106.3000
181.8000
0.4173
284.2000
466.0000
0.4171
191.1000
657.1000
0.4169
181.4000
838.5000
0.4167
187.0000
1K
0.4165
153.7000
1K
0.4162
300.8000
1K
0.4159
285.8000
2K
0.4156
306.2000
2K
0.4153
188.7000
2K
0.4150
201.9000
2K
0.4147
306.0000
3K
0.4144
150.0000
3K
0.4141
135.6000
3K
0.4138
257.7000
3K
0.4135
99.7000
3K
0.4132
270.8000
4K
0.4130
320.5000
4K
0.4127
185.2000
4K
0.4125
70.8000
4K
0.4123
159.2000
4K
0.4120
158.2000
5K
0.4117
175.0000
5K
0.4115
101.9000
5K
0.4109
577.3000
5K
0.4097
606.1000
6K
0.4093
556.7000
7K
0.4086
256.6000
7K
0.4076
517.0000
7K
0.4068
673.8000
8K
0.4059
705.6000
9K
0.4053
559.1000
9K
0.4043
211.8000
10K
0.4037
702.2000
10K
0.4028
162.0000
10K
0.4022
718.5000
11K
0.4014
354.1000
11K
0.4004
482.5000
12K
0.3994
670.2000
13K
0.0207
3.2400
13K
0.0004
2,500.0000
15K
0.0003
35.6400
15K
0.0002
48.6000
15K
0.0001
25,097.2000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4519
3.2300
11K
0.4443
3.2300
11K
0.4372
3.2300
11K
0.4325
507.6000
11K
0.4316
389.2000
10K
0.4307
620.8000
10K
0.4301
3.2300
9K
0.4300
380.8000
9K
0.4295
172.0000
9K
0.4287
582.7000
9K
0.4282
235.1000
8K
0.4273
439.2000
8K
0.4268
701.7000
7K
0.4260
217.5000
7K
0.4253
142.9000
6K
0.4244
167.6000
6K
0.4238
417.4000
6K
0.4235
642.9000
6K
0.4233
3.2300
5K
0.4224
238.7000
5K
0.4219
291.9000
5K
0.4218
170.2000
5K
0.4216
198.3000
4K
0.4214
119.4000
4K
0.4213
317.2000
4K
0.4212
175.5000
4K
0.4210
242.5000
4K
0.4209
106.6000
3K
0.4207
102.8000
3K
0.4205
245.4000
3K
0.4203
194.0000
3K
0.4201
234.5000
3K
0.4199
97.1000
2K
0.4197
211.4000
2K
0.4195
155.6000
2K
0.4193
272.6000
2K
0.4191
347.1000
2K
0.4189
160.1000
1K
0.4187
245.7000
1K
0.4186
152.9000
983.6000
0.4185
204.8000
830.7000
0.4184
86.7000
625.9000
0.4183
82.7000
539.2000
0.4182
183.8000
456.5000
0.4180
272.7000
272.7000
0.418≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.418≈ 0.41
+ 0.00%
0.4178
75.5000
75.5000
0.4175
106.3000
181.8000
0.4173
284.2000
466.0000
0.4171
191.1000
657.1000
0.4169
181.4000
838.5000
0.4167
187.0000
1K
0.4165
153.7000
1K
0.4162
300.8000
1K
0.4159
285.8000
2K
0.4156
306.2000
2K
0.4153
188.7000
2K
0.4150
201.9000
2K
0.4147
306.0000
3K
0.4144
150.0000
3K
0.4141
135.6000
3K
0.4138
257.7000
3K
0.4135
99.7000
3K
0.4132
270.8000
4K
0.4130
320.5000
4K
0.4127
185.2000
4K
0.4125
70.8000
4K
0.4123
159.2000
4K
0.4120
158.2000
5K
0.4117
175.0000
5K
0.4115
101.9000
5K
0.4109
577.3000
5K
0.4097
606.1000
6K
0.4093
556.7000
7K
0.4086
256.6000
7K
0.4076
517.0000
7K
0.4068
673.8000
8K
0.4059
705.6000
9K
0.4053
559.1000
9K
0.4043
211.8000
10K
0.4037
702.2000
10K
0.4028
162.0000
10K
0.4022
718.5000
11K
0.4014
354.1000
11K
0.4004
482.5000
12K
0.3994
670.2000
13K
0.0207
3.2400
13K
0.0004
2,500.0000
15K
0.0003
35.6400
15K
0.0002
48.6000
15K
0.0001
25,097.2000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
05:43:04
0.4180
5.1000
05:43:00
0.4180
5.1000
05:42:56
0.4181
22.7000
05:42:43
0.4180
28.1000
05:42:43
0.4179
5.8000
05:42:39
0.4178
6.4000
05:42:35
0.4177
5.7000
05:42:35
0.4175
23.6000
05:42:18
0.4175
6.9000
05:41:57
0.4178
4.0000
05:41:57
0.4178
1.2000
05:41:45
0.4178
5.2000
05:41:45
0.4178
0.1000
05:41:41
0.4178
6.4000
05:41:28
0.4178
6.5000
05:41:16
0.4179
5.6000
05:40:55
0.4179
4.9000
05:40:34
0.4179
6.2000
05:40:26
0.4178
35.8000
05:40:21
0.4178
339.0000
05:40:21
0.4176
14.8000
05:40:17
0.4175
5.2000
05:40:05
0.4176
66.6000
05:39:56
0.4173
6.7000
05:39:44
0.4173
48.0000
05:39:36
0.4174
4.9000
05:39:15
0.4175
50.6000
05:39:11
0.4175
5.8000
05:39:07
0.4175
4.3000
05:39:03
0.4175
20.8000
05:38:54
0.4175
6.9000
05:38:38
0.4175
5.3000
05:38:34
0.4175
31.3000
05:38:25
0.4176
20.9000
05:38:21
0.4176
3.2000
05:38:17
0.4176
5.3000
05:37:52
0.4176
6.0000
05:37:40
0.4176
6.0000
05:37:31
0.4175
37.9000
05:37:27
0.4174
6.6000
05:37:23
0.4174
6.9000
05:37:02
0.4179
5.3000
05:36:50
0.4180
10.1000
05:36:46
0.4179
7.3000
05:36:25
0.4179
6.8000
05:36:04
0.4179
6.7000
05:35:56
0.4177
11.8000
05:35:43
0.4180
6.6000
05:35:39
0.4179
3.0000
05:35:27
0.4177
11.8000
05:35:14
0.4178
39.7000
05:34:53
0.4178
6.5000
05:34:49
0.4180
4.8000
05:34:49
0.4180
6.2000
05:34:49
0.4180
39.4000
05:34:41
0.4180
4.8000
05:34:37
0.4180
6.2000
05:34:33
0.4180
50.4000
05:34:24
0.4181
6.7000
05:34:16
0.4181
34.7000
05:34:12
0.4182
24.2000
05:33:59
0.4182
5.3000
05:33:47
0.4180
6.8000
05:33:26
0.4182
6.9000
05:33:13
0.4182
72.6000
05:32:49
0.4183
6.4000
05:32:36
0.4183
1,020.1000
05:32:36
0.4181
3.7000
05:32:15
0.4184
6.3000
05:32:11
0.4182
6.4000
05:31:58
0.4183
7.1000
05:31:41
0.4182
3.2000
05:31:37
0.4181
13.9000
05:31:24
0.4179
7.6000
05:31:03
0.4177
12.3000
05:30:59
0.4176
4.2000
05:30:55
0.4175
7.1000
05:30:51
0.4174
15.5000
05:30:47
0.4175
3.8000
05:30:34
0.4176
5.5000
05:30:30
0.4177
6.4000
05:30:13
0.4177
79.7000
05:30:13
0.4176
20.1000
05:30:09
0.4175
5.7000
05:30:05
0.4175
5.5000
05:29:52
0.4175
10.3000
05:29:48
0.4175
7.0000
05:29:36
0.4177
18.2000
05:29:31
0.4178
4.9000
05:29:07
0.4179
5.2000
05:28:50
0.4179
5.1000
05:28:38
0.4179
46.1000
05:28:38
0.4179
9.8000
05:28:34
0.4179
2.8000
05:28:34
0.4179
9.8000
05:28:29
0.4179
9.8000
05:28:29
0.4180
23.7000
05:28:25
0.4180
23.7000
05:28:24
0.4181
4.3000
05:28:12
0.4181
2.5000
Switch to Spot