HOOK/USDT
0.4149
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4291
213.7000
12K
0.4286
226.8000
12K
0.4280
696.5000
11K
0.4277
376.1000
11K
0.4271
691.5000
10K
0.4261
333.3000
10K
0.4254
283.4000
9K
0.4251
194.2000
9K
0.4243
476.2000
9K
0.4233
212.3000
8K
0.4224
521.2000
8K
0.4217
259.8000
8K
0.4211
594.4000
7K
0.4204
705.4000
7K
0.4196
320.8000
6K
0.4191
304.2000
6K
0.4190
567.5000
5K
0.4188
138.3000
5K
0.4187
196.8000
5K
0.4185
60.4000
4K
0.4183
271.4000
4K
0.4181
138.6000
4K
0.4179
80.4000
4K
0.4177
307.2000
4K
0.4175
307.1000
4K
0.4173
325.9000
3K
0.4172
116.4000
3K
0.4170
171.2000
3K
0.4168
64.5000
3K
0.4166
332.7000
3K
0.4165
353.7000
2K
0.4164
301.6000
2K
0.4163
118.0000
2K
0.4161
206.3000
2K
0.4160
84.9000
1K
0.4158
167.8000
1K
0.4156
92.2000
1K
0.4154
323.2000
953.7000
0.4152
292.3000
630.5000
0.4150
338.2000
338.2000
0.4149≈ 0.41
+ 0.00%
0.4148
266.9000
266.9000
0.4145
349.3000
616.2000
0.4142
306.3000
922.5000
0.4139
129.0000
1K
0.4136
115.9000
1K
0.4133
339.8000
2K
0.4131
164.4000
2K
0.4128
309.8000
2K
0.4126
154.9000
2K
0.4124
340.0000
2K
0.4122
66.7000
3K
0.4119
134.6000
3K
0.4116
104.3000
3K
0.4113
177.5000
3K
0.4111
347.0000
3K
0.4108
229.4000
4K
0.4105
153.2000
4K
0.4102
145.5000
4K
0.4099
281.1000
4K
0.4096
140.1000
4K
0.4093
317.9000
5K
0.4090
122.0000
5K
0.4088
217.0000
5K
0.4085
314.6000
5K
0.4083
163.7000
5K
0.4077
298.9000
6K
0.4068
131.3000
6K
0.4060
371.4000
6K
0.4053
380.1000
7K
0.4045
413.7000
7K
0.4035
599.5000
8K
0.4024
337.5000
8K
0.4015
653.4000
9K
0.4011
310.1000
9K
0.4003
283.5000
9K
0.3992
319.8000
9K
0.3985
275.9000
10K
0.3981
249.6000
10K
0.3974
185.5000
10K
0.3968
695.1000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Price
Amount (HOOK)
Total (HOOK)
0.4291
213.7000
12K
0.4286
226.8000
12K
0.4280
696.5000
11K
0.4277
376.1000
11K
0.4271
691.5000
10K
0.4261
333.3000
10K
0.4254
283.4000
9K
0.4251
194.2000
9K
0.4243
476.2000
9K
0.4233
212.3000
8K
0.4224
521.2000
8K
0.4217
259.8000
8K
0.4211
594.4000
7K
0.4204
705.4000
7K
0.4196
320.8000
6K
0.4191
304.2000
6K
0.4190
567.5000
5K
0.4188
138.3000
5K
0.4187
196.8000
5K
0.4185
60.4000
4K
0.4183
271.4000
4K
0.4181
138.6000
4K
0.4179
80.4000
4K
0.4177
307.2000
4K
0.4175
307.1000
4K
0.4173
325.9000
3K
0.4172
116.4000
3K
0.4170
171.2000
3K
0.4168
64.5000
3K
0.4166
332.7000
3K
0.4165
353.7000
2K
0.4164
301.6000
2K
0.4163
118.0000
2K
0.4161
206.3000
2K
0.4160
84.9000
1K
0.4158
167.8000
1K
0.4156
92.2000
1K
0.4154
323.2000
953.7000
0.4152
292.3000
630.5000
0.4150
338.2000
338.2000
0.4149≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4149≈ 0.41
+ 0.00%
0.4148
266.9000
266.9000
0.4145
349.3000
616.2000
0.4142
306.3000
922.5000
0.4139
129.0000
1K
0.4136
115.9000
1K
0.4133
339.8000
2K
0.4131
164.4000
2K
0.4128
309.8000
2K
0.4126
154.9000
2K
0.4124
340.0000
2K
0.4122
66.7000
3K
0.4119
134.6000
3K
0.4116
104.3000
3K
0.4113
177.5000
3K
0.4111
347.0000
3K
0.4108
229.4000
4K
0.4105
153.2000
4K
0.4102
145.5000
4K
0.4099
281.1000
4K
0.4096
140.1000
4K
0.4093
317.9000
5K
0.4090
122.0000
5K
0.4088
217.0000
5K
0.4085
314.6000
5K
0.4083
163.7000
5K
0.4077
298.9000
6K
0.4068
131.3000
6K
0.4060
371.4000
6K
0.4053
380.1000
7K
0.4045
413.7000
7K
0.4035
599.5000
8K
0.4024
337.5000
8K
0.4015
653.4000
9K
0.4011
310.1000
9K
0.4003
283.5000
9K
0.3992
319.8000
9K
0.3985
275.9000
10K
0.3981
249.6000
10K
0.3974
185.5000
10K
0.3968
695.1000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Trades
Time
Price(USDT)
Amount(HOOK)
14:22:30
0.4149
9.3000
14:22:26
0.4149
18.5000
14:22:22
0.4149
6.1000
14:22:17
0.4149
16.5000
14:22:13
0.4150
23.8000
14:22:09
0.4151
22.3000
14:22:05
0.4153
21.4000
14:22:05
0.4153
26.3000
14:22:05
0.4154
21.4000
14:22:01
0.4154
21.4000
14:21:57
0.4155
10.0000
14:21:52
0.4156
9.6000
14:21:52
0.4156
222.7000
14:21:52
0.4157
9.6000
14:21:48
0.4157
9.6000
14:21:48
0.4158
20.1000
14:21:44
0.4158
35.8000
14:21:44
0.4158
20.1000
14:21:40
0.4158
20.1000
14:21:36
0.4159
29.7000
14:21:32
0.4159
30.1000
14:21:27
0.4158
23.0000
14:21:19
0.4158
19.2000
14:21:19
0.4158
7.4000
14:21:15
0.4158
23.3000
14:21:15
0.4158
7.4000
14:21:11
0.4160
50.0000
14:21:06
0.4161
9.1000
14:21:02
0.4160
17.4000
14:20:58
0.4160
25.0000
14:20:54
0.4160
8.4000
14:20:49
0.4159
17.3000
14:20:45
0.4159
16.9000
14:20:41
0.4159
4.8000
14:20:37
0.4159
15.9000
14:20:33
0.4158
7.4000
14:20:29
0.4159
15.4000
14:20:24
0.4158
103.9000
14:20:20
0.4158
36.3000
14:20:16
0.4158
16.5000
14:20:12
0.4158
25.7000
14:20:08
0.4159
8.4000
14:20:08
0.4159
17.1000
14:20:08
0.4159
8.4000
14:20:03
0.4160
8.7000
14:19:59
0.4159
13.7000
14:19:59
0.4159
8.4000
14:19:55
0.4159
8.4000
14:19:55
0.4160
28.4000
14:19:51
0.4160
28.4000
14:19:47
0.4161
16.6000
14:19:42
0.4162
26.5000
14:19:38
0.4163
48.1000
14:19:34
0.4164
27.2000
14:19:30
0.4163
23.7000
14:19:26
0.4163
8.8000
14:19:21
0.4162
7.2000
14:19:17
0.4161
46.0000
14:19:13
0.4159
19.5000
14:18:56
0.4158
9.8000
14:18:52
0.4158
9.9000
14:18:48
0.4158
29.4000
14:18:43
0.4157
20.7000
14:18:39
0.4158
9.6000
14:18:39
0.4158
11.9000
14:18:39
0.4158
9.6000
14:18:35
0.4159
20.1000
14:18:31
0.4158
9.6000
14:18:31
0.4159
15.9000
14:18:31
0.4159
13.3000
14:18:27
0.4159
15.9000
14:18:23
0.4159
29.2000
14:18:18
0.4160
19.1000
14:18:14
0.4160
62.0000
14:18:10
0.4160
20.4000
14:18:06
0.4160
49.0000
14:18:02
0.4163
28.8000
14:17:58
0.4164
16.4000
14:17:53
0.4164
14.6000
14:17:49
0.4165
39.6000
14:17:45
0.4164
20.9000
14:17:41
0.4164
19.3000
14:17:37
0.4163
51.4000
14:17:32
0.4162
20.0000
14:17:28
0.4163
19.5000
14:17:24
0.4162
6.1000
14:17:20
0.4162
6.6000
14:17:16
0.4161
31.8000
14:17:12
0.4161
6.1000
14:17:07
0.4163
116.7000
14:17:03
0.4165
19.0000
14:16:59
0.4166
6.6000
14:16:55
0.4166
12.8000
14:16:51
0.4166
13.4000
14:16:47
0.4167
21.6000
14:16:42
0.4166
14.8000
14:16:38
0.4166
17.0000
14:16:34
0.4168
76.3000
14:16:34
0.4169
15.7000
14:16:30
0.4169
1.5000
Switch to Spot