HF/USDT
27.5284
≈ 27.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HF
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HF)
Total (HF)
35.0000
14.7000
489.8100
34.5053
26.4600
475.1100
34.2579
25.7000
448.6500
34.0105
16.3500
422.9500
33.7632
27.7800
406.6000
33.5158
16.9700
378.8200
33.0211
14.6100
361.8500
32.7737
15.8000
347.2400
32.5263
20.2300
331.4400
31.7842
28.5000
311.2100
31.2895
20.9700
282.7100
30.2834
12.8000
261.7400
30.1478
10.2800
248.9400
30.1476
12.2200
238.6600
30.0109
11.0100
226.4400
29.8740
12.4400
215.4300
29.7358
19.2000
202.9900
29.0453
12.3000
183.7900
29.0000
18.4400
171.4900
28.8000
25.5400
153.0500
28.7690
10.0000
127.5100
28.7688
10.6800
117.5100
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5284≈ 27.52
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5594
6.9700
83.7900
26.5592
6.4900
90.2800
26.4212
7.0000
97.2800
25.4545
4.6100
101.8900
25.1782
7.5900
109.4800
24.7643
7.6600
117.1400
24.7641
6.0200
123.1600
24.6261
4.1900
127.3500
24.4881
10.5400
137.8900
24.3512
12.3900
150.2800
22.8947
3.7600
154.0400
22.7368
2.7200
156.7600
22.5789
2.1400
158.9000
22.2632
3.1800
162.0800
22.1053
3.5600
165.6400
21.8621
2.7200
168.3600
21.4483
2.4400
170.8000
21.3158
3.8500
174.6500
21.1724
3.8900
178.5400
21.0345
2.4800
181.0200
20.6207
3.2700
184.2900
19.9310
3.6600
187.9500
19.6552
2.3500
190.3000
19.5172
3.9200
194.2200
19.3793
2.1500
196.3700
19.1034
3.9900
200.3600
18.6897
3.0100
203.3700
18.5517
3.9000
207.2700
Price
Amount (HF)
Total (HF)
35.0000
14.7000
489.8100
34.5053
26.4600
475.1100
34.2579
25.7000
448.6500
34.0105
16.3500
422.9500
33.7632
27.7800
406.6000
33.5158
16.9700
378.8200
33.0211
14.6100
361.8500
32.7737
15.8000
347.2400
32.5263
20.2300
331.4400
31.7842
28.5000
311.2100
31.2895
20.9700
282.7100
30.2834
12.8000
261.7400
30.1478
10.2800
248.9400
30.1476
12.2200
238.6600
30.0109
11.0100
226.4400
29.8740
12.4400
215.4300
29.7358
19.2000
202.9900
29.0453
12.3000
183.7900
29.0000
18.4400
171.4900
28.8000
25.5400
153.0500
28.7690
10.0000
127.5100
28.7688
10.6800
117.5100
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5284≈ 27.52
+ 0.00%
Price
Amount (HF)
Total (HF)
27.5284≈ 27.52
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5594
6.9700
83.7900
26.5592
6.4900
90.2800
26.4212
7.0000
97.2800
25.4545
4.6100
101.8900
25.1782
7.5900
109.4800
24.7643
7.6600
117.1400
24.7641
6.0200
123.1600
24.6261
4.1900
127.3500
24.4881
10.5400
137.8900
24.3512
12.3900
150.2800
22.8947
3.7600
154.0400
22.7368
2.7200
156.7600
22.5789
2.1400
158.9000
22.2632
3.1800
162.0800
22.1053
3.5600
165.6400
21.8621
2.7200
168.3600
21.4483
2.4400
170.8000
21.3158
3.8500
174.6500
21.1724
3.8900
178.5400
21.0345
2.4800
181.0200
20.6207
3.2700
184.2900
19.9310
3.6600
187.9500
19.6552
2.3500
190.3000
19.5172
3.9200
194.2200
19.3793
2.1500
196.3700
19.1034
3.9900
200.3600
18.6897
3.0100
203.3700
18.5517
3.9000
207.2700
Trades
Time
Price(USDT)
Amount(HF)
09:18:54
27.5284
4.0000
09:18:49
27.5291
2.0500
09:18:39
27.5290
2.7300
09:18:32
27.5307
4.3800
09:18:28
27.5311
3.2700
09:18:19
27.5363
2.9000
09:18:13
27.5358
4.7800
09:18:08
27.5374
2.3000
09:18:02
27.5370
4.1800
09:17:59
27.5365
2.9400
09:17:53
27.5349
3.0200
09:17:49
27.5337
4.9600
09:17:46
27.5339
2.8300
09:17:39
27.5350
3.9900
09:17:33
27.5392
4.9600
09:17:29
27.5410
2.1900
09:17:23
27.5415
2.2500
09:17:18
27.5410
2.3800
09:17:11
27.5413
2.9900
09:17:06
27.5463
2.9200
09:16:59
27.5448
2.6100
09:16:53
27.5613
4.7700
09:16:49
27.5598
3.0800
09:16:47
27.5593
4.0400
09:16:40
27.5605
2.2000
09:16:36
27.5612
3.4600
09:16:34
27.5522
3.8900
09:16:31
27.5527
4.7200
09:16:26
27.5526
4.4200
09:16:19
27.5530
2.2400
09:16:13
27.5517
2.0000
09:16:10
27.5422
4.1900
09:16:07
27.5437
3.7600
09:15:58
27.5448
3.3900
09:15:46
27.5458
2.2200
09:15:39
27.5508
2.3600
09:15:32
27.5653
2.2300
09:15:21
27.5705
4.8100
09:15:14
27.5809
2.9200
09:15:03
27.5794
3.9300
09:14:53
27.5784
3.6300
09:14:51
27.5792
3.8400
09:14:47
27.5778
2.8300
09:14:40
27.5794
4.2500
09:14:34
27.5786
4.8500
09:14:29
27.5788
2.8900
09:14:23
27.5776
2.8800
09:14:17
27.5778
4.2900
09:14:10
27.5762
2.7300
09:14:07
27.5757
3.5300
09:14:04
27.5771
2.5500
09:14:01
27.5777
2.7400
09:13:57
27.5781
3.4500
09:13:54
27.5783
3.7300
09:13:48
27.5784
2.8000
09:13:40
27.5768
2.6600
09:13:34
27.5773
3.4600
09:13:28
27.5767
4.8700
09:13:23
27.5771
2.4600
09:13:18
27.5779
4.2700
09:13:13
27.5772
2.5600
09:13:11
27.5776
4.0500
09:13:07
27.5792
2.9300
09:13:02
27.5775
2.1200
09:12:58
27.5776
2.8000
09:12:50
27.5774
4.9200
09:12:47
27.5771
4.9900
09:12:42
27.5776
2.2200
09:12:39
27.5793
3.3600
09:12:34
27.5797
3.2600
09:12:31
27.5788
2.4000
09:12:28
27.5790
2.7600
09:12:22
27.5779
2.3100
09:12:16
27.5797
2.2300
09:12:13
27.5812
2.5900
09:12:10
27.5810
2.4000
09:12:06
27.5803
4.1000
09:11:56
27.5785
3.3500
09:11:49
27.5798
2.0100
09:11:41
27.5812
3.8500
09:11:34
27.5799
4.7300
09:11:26
27.5805
2.4500
09:11:15
27.5823
3.7700
09:11:05
27.5822
3.7500
09:10:57
27.5837
4.9900
09:10:51
27.5846
3.3200
09:10:42
27.5837
4.0500
09:10:36
27.5823
2.9600
09:10:29
27.5832
4.2800
09:10:19
27.5822
3.2600
09:10:13
27.5804
4.6600
09:10:06
27.5810
2.7400
09:09:58
27.5811
3.1400
09:09:46
27.5813
3.3700
09:09:38
27.5831
4.9800
09:09:31
27.5819
2.8300
09:09:22
27.5821
3.6800
09:09:16
27.5821
4.5900
09:09:07
27.5834
4.0600
09:08:57
27.5837
3.2100
Switch to Spot