GNS/USDT
1.787
≈ 1.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.0910
760.1552
24K
2.0900
107.0721
23K
2.0880
329.9174
23K
2.0870
270.8117
23K
2.0860
288.6691
23K
2.0850
139.7276
22K
2.0840
109.2620
22K
2.0830
387.3871
22K
2.0820
83.6431
22K
2.0810
910.4902
22K
2.0800
522.3160
21K
2.0770
150.3603
20K
2.0740
108.9665
20K
2.0730
69.2293
20K
2.0720
356.7729
20K
2.0710
595.0725
20K
2.0700
123.5890
19K
2.0680
42.3692
19K
2.0660
464.6910
19K
2.0650
602.0666
18K
2.0640
160.4875
18K
2.0620
914.2896
18K
2.0600
540.6064
17K
2.0590
292.0136
16K
2.0580
61.3185
16K
2.0570
345.5363
16K
2.0560
412.6536
15K
2.0540
321.1509
15K
2.0530
200.6979
15K
2.0520
644.9981
14K
2.0510
276.7415
14K
2.0490
780.5269
14K
2.0480
908.7484
13K
2.0470
351.6042
12K
2.0450
165.1159
12K
2.0440
199.7761
11K
2.0430
646.8149
11K
2.0420
88.9464
10K
2.0410
544.3496
10K
2.0390
71.7293
10K
2.0370
222.5052
10K
2.0360
120.9689
10K
2.0350
475.6277
9K
2.0330
173.3125
9K
2.0320
458.0398
9K
2.0310
655.5363
8K
2.0290
194.3321
8K
2.0270
767.3959
7K
2.0260
471.7432
7K
2.0250
546.2693
6K
2.0120
74.5859
6K
2.0070
160.4578
6K
2.0010
73.9537
5K
1.9930
119.6047
5K
1.9920
221.7315
5K
1.9850
189.4130
5K
1.9740
239.1437
5K
1.9650
199.7187
5K
1.9530
217.0870
4K
1.9330
103.7508
4K
1.9310
165.0466
4K
1.9200
195.6488
4K
1.9110
259.9373
4K
1.9060
178.4997
3K
1.9040
247.2939
3K
1.8950
58.3151
3K
1.8920
126.9206
3K
1.8860
183.5651
3K
1.8810
57.1473
3K
1.8800
185.1955
3K
1.8760
247.7958
2K
1.8720
176.9389
2K
1.8670
71.6911
2K
1.8610
220.2060
2K
1.8540
79.2278
2K
1.8460
136.5919
2K
1.8450
230.2083
2K
1.8320
187.0828
1K
1.8300
0.5000
1K
1.8290
0.5000
1K
1.8280
0.5000
1K
1.8270
220.5499
1K
1.8260
0.5000
879.5494
1.8250
0.5000
879.0494
1.8220
145.0845
878.5494
1.8210
0.5000
733.4649
1.8190
0.5000
732.9649
1.8170
0.5000
732.4649
1.8150
90.7815
731.9649
1.8120
1.5000
641.1834
1.8110
0.5000
639.6834
1.8080
0.5000
639.1834
1.8050
199.9936
638.6834
1.8040
111.9851
438.6897
1.8030
0.5000
326.7047
1.8020
0.5000
326.2047
1.7990
0.5000
325.7047
1.7980
0.5000
325.2047
1.7930
52.7268
324.7047
1.7920
271.9778
271.9778
1.787≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7830
115.4902
669.8661
1.7820
198.6672
868.5333
1.7680
252.6049
1K
1.7570
284.3163
1K
1.7540
0.5000
1K
1.7440
146.9578
2K
1.7380
263.6178
2K
1.7230
262.7385
2K
1.7140
64.1647
2K
1.7060
257.3465
2K
1.6910
208.7281
3K
1.6900
239.5809
3K
1.6840
168.6452
3K
1.6690
207.1570
3K
1.6650
117.8172
3K
1.6570
181.2939
4K
1.6510
182.0339
4K
1.6300
200.2878
4K
1.6130
286.5690
4K
1.6070
303.3671
4K
1.5850
296.4524
5K
1.5790
285.0245
5K
1.5650
192.7551
5K
1.5560
100.4630
5K
1.5440
246.5059
6K
1.5260
147.0401
6K
1.5170
187.1341
6K
1.5090
369.0{3}88
6K
1.5080
654.6362
7K
1.5060
381.5634
7K
1.5050
487.3617
8K
1.5040
492.6203
8K
1.5020
522.4823
9K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
11K
1.4970
371.7197
11K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
13K
1.4860
716.4673
14K
1.4830
332.3070
14K
1.4810
862.1406
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
22K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
642.9201
23K
1.4610
293.6552
24K
1.4600
459.5913
24K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
27K
1.4470
274.0904
28K
1.4460
538.9172
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
1,043.8964
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
1.4230
1,429.5913
36K
1.4210
710.5728
36K
1.4200
375.8067
37K
1.4190
626.6032
37K
1.4180
574.0973
38K
1.4160
345.3127
38K
1.4150
1,327.0264
40K
1.4140
807.9360
40K
1.4130
245.6893
41K
1.4110
570.4072
41K
Price
Amount (GNS)
Total (GNS)
2.0910
760.1552
24K
2.0900
107.0721
23K
2.0880
329.9174
23K
2.0870
270.8117
23K
2.0860
288.6691
23K
2.0850
139.7276
22K
2.0840
109.2620
22K
2.0830
387.3871
22K
2.0820
83.6431
22K
2.0810
910.4902
22K
2.0800
522.3160
21K
2.0770
150.3603
20K
2.0740
108.9665
20K
2.0730
69.2293
20K
2.0720
356.7729
20K
2.0710
595.0725
20K
2.0700
123.5890
19K
2.0680
42.3692
19K
2.0660
464.6910
19K
2.0650
602.0666
18K
2.0640
160.4875
18K
2.0620
914.2896
18K
2.0600
540.6064
17K
2.0590
292.0136
16K
2.0580
61.3185
16K
2.0570
345.5363
16K
2.0560
412.6536
15K
2.0540
321.1509
15K
2.0530
200.6979
15K
2.0520
644.9981
14K
2.0510
276.7415
14K
2.0490
780.5269
14K
2.0480
908.7484
13K
2.0470
351.6042
12K
2.0450
165.1159
12K
2.0440
199.7761
11K
2.0430
646.8149
11K
2.0420
88.9464
10K
2.0410
544.3496
10K
2.0390
71.7293
10K
2.0370
222.5052
10K
2.0360
120.9689
10K
2.0350
475.6277
9K
2.0330
173.3125
9K
2.0320
458.0398
9K
2.0310
655.5363
8K
2.0290
194.3321
8K
2.0270
767.3959
7K
2.0260
471.7432
7K
2.0250
546.2693
6K
2.0120
74.5859
6K
2.0070
160.4578
6K
2.0010
73.9537
5K
1.9930
119.6047
5K
1.9920
221.7315
5K
1.9850
189.4130
5K
1.9740
239.1437
5K
1.9650
199.7187
5K
1.9530
217.0870
4K
1.9330
103.7508
4K
1.9310
165.0466
4K
1.9200
195.6488
4K
1.9110
259.9373
4K
1.9060
178.4997
3K
1.9040
247.2939
3K
1.8950
58.3151
3K
1.8920
126.9206
3K
1.8860
183.5651
3K
1.8810
57.1473
3K
1.8800
185.1955
3K
1.8760
247.7958
2K
1.8720
176.9389
2K
1.8670
71.6911
2K
1.8610
220.2060
2K
1.8540
79.2278
2K
1.8460
136.5919
2K
1.8450
230.2083
2K
1.8320
187.0828
1K
1.8300
0.5000
1K
1.8290
0.5000
1K
1.8280
0.5000
1K
1.8270
220.5499
1K
1.8260
0.5000
879.5494
1.8250
0.5000
879.0494
1.8220
145.0845
878.5494
1.8210
0.5000
733.4649
1.8190
0.5000
732.9649
1.8170
0.5000
732.4649
1.8150
90.7815
731.9649
1.8120
1.5000
641.1834
1.8110
0.5000
639.6834
1.8080
0.5000
639.1834
1.8050
199.9936
638.6834
1.8040
111.9851
438.6897
1.8030
0.5000
326.7047
1.8020
0.5000
326.2047
1.7990
0.5000
325.7047
1.7980
0.5000
325.2047
1.7930
52.7268
324.7047
1.7920
271.9778
271.9778
1.787≈ 1.78
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.787≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7830
115.4902
669.8661
1.7820
198.6672
868.5333
1.7680
252.6049
1K
1.7570
284.3163
1K
1.7540
0.5000
1K
1.7440
146.9578
2K
1.7380
263.6178
2K
1.7230
262.7385
2K
1.7140
64.1647
2K
1.7060
257.3465
2K
1.6910
208.7281
3K
1.6900
239.5809
3K
1.6840
168.6452
3K
1.6690
207.1570
3K
1.6650
117.8172
3K
1.6570
181.2939
4K
1.6510
182.0339
4K
1.6300
200.2878
4K
1.6130
286.5690
4K
1.6070
303.3671
4K
1.5850
296.4524
5K
1.5790
285.0245
5K
1.5650
192.7551
5K
1.5560
100.4630
5K
1.5440
246.5059
6K
1.5260
147.0401
6K
1.5170
187.1341
6K
1.5090
369.0{3}88
6K
1.5080
654.6362
7K
1.5060
381.5634
7K
1.5050
487.3617
8K
1.5040
492.6203
8K
1.5020
522.4823
9K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
11K
1.4970
371.7197
11K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
13K
1.4860
716.4673
14K
1.4830
332.3070
14K
1.4810
862.1406
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
22K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
642.9201
23K
1.4610
293.6552
24K
1.4600
459.5913
24K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
27K
1.4470
274.0904
28K
1.4460
538.9172
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
1,043.8964
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
1.4230
1,429.5913
36K
1.4210
710.5728
36K
1.4200
375.8067
37K
1.4190
626.6032
37K
1.4180
574.0973
38K
1.4160
345.3127
38K
1.4150
1,327.0264
40K
1.4140
807.9360
40K
1.4130
245.6893
41K
1.4110
570.4072
41K
Trades
Time
Price(USDT)
Amount(GNS)
20:38:13
1.7870
1.2984
20:38:08
1.7870
1.8790
20:38:03
1.7860
0.6716
20:37:59
1.7860
0.5862
20:37:54
1.7860
1.4302
20:37:49
1.7860
1.9049
20:37:45
1.7860
0.5776
20:37:40
1.7860
4.7192
20:37:36
1.7880
44.1020
20:37:32
1.7850
1.6248
20:37:28
1.7850
1.1610
20:37:24
1.7850
0.7466
20:37:18
1.7860
1.0394
20:37:14
1.7860
1.3952
20:36:52
1.7850
1.0812
20:36:47
1.7850
1.1125
20:36:43
1.7850
0.7814
20:36:39
1.7850
0.8924
20:36:34
1.7850
1.7416
20:36:30
1.7850
1.3625
20:36:25
1.7850
1.0358
20:36:15
1.7860
1.8276
20:36:08
1.7860
1.6749
20:36:04
1.7860
1.3006
20:35:51
1.7860
1.7945
20:35:46
1.7860
1.4633
20:35:42
1.7860
1.8299
20:35:38
1.7870
1.0594
20:35:33
1.7870
1.9268
20:35:29
1.7870
1.8952
20:35:25
1.7870
0.9898
20:35:21
1.7880
1.9071
20:35:15
1.7870
1.3996
20:35:09
1.7870
0.7906
20:35:05
1.7870
0.6878
20:35:00
1.7870
1.2509
20:34:56
1.7870
1.6564
20:34:50
1.7860
0.9833
20:34:46
1.7860
2.4464
20:34:42
1.7860
1.4506
20:34:37
1.7860
1.4095
20:34:33
1.7860
1.0706
20:34:29
1.7860
1.5645
20:34:24
1.7860
0.8897
20:34:20
1.7860
1.8778
20:34:16
1.7870
1.7673
20:34:12
1.7860
1.9715
20:34:07
1.7860
1.9763
20:33:59
1.7860
1.0842
20:33:55
1.7860
0.6032
20:33:51
1.7860
1.8778
20:33:46
1.7860
1.1044
20:33:42
1.7860
0.8865
20:33:37
1.7860
1.0220
20:33:33
1.7860
1.4170
20:33:29
1.7860
1.9450
20:33:24
1.7860
1.5618
20:33:20
1.7860
1.9723
20:33:15
1.7860
1.9256
20:33:11
1.7860
1.3917
20:33:07
1.7860
1.9200
20:33:02
1.7860
1.5707
20:32:58
1.7860
1.5666
20:32:54
1.7850
1.7466
20:32:49
1.7850
1.3379
20:32:44
1.7870
0.7694
20:32:36
1.7870
0.9842
20:32:31
1.7860
1.1804
20:32:27
1.7860
1.0584
20:32:22
1.7860
0.8596
20:32:18
1.7860
1.5477
20:32:13
1.7860
1.1799
20:32:09
1.7860
1.9332
20:32:04
1.7860
0.8911
20:31:52
1.7860
1.9632
20:31:47
1.7860
0.9305
20:31:42
1.7860
1.5972
20:31:25
1.7860
0.7133
20:31:21
1.7860
1.3457
20:31:16
1.7860
1.2466
20:31:13
1.7860
0.8058
20:31:10
1.7870
1.0041
20:31:02
1.7870
0.8874
20:30:57
1.7870
1.5587
20:30:44
1.7880
1.3181
20:30:38
1.7880
0.5624
20:30:05
1.7880
1.1381
20:29:57
1.7880
1.4237
20:29:48
1.7880
1.0877
20:29:43
1.7880
0.9533
20:29:39
1.7880
1.5419
20:29:26
1.7870
1.7823
20:29:22
1.7870
1.2803
20:29:17
1.7870
1.6200
20:29:13
1.7870
1.1071
20:29:05
1.7870
1.3842
20:29:00
1.7870
1.2266
20:28:56
1.7870
1.4672
20:28:51
1.7870
1.4589
20:28:46
1.7880
1.0663
Switch to Spot