GNO/USDT
255.2
≈ 255.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
279.1000
1.6551
35.7762
278.6000
1.2440
34.1211
278.3000
0.4542
32.8771
277.6000
0.5040
32.4229
277.1000
2.1056
31.9190
275.8000
1.4696
29.8133
274.5000
1.7856
28.3437
274.1000
0.3142
26.5581
273.4000
2.4646
26.2439
272.2000
1.1452
23.7793
270.9000
2.4315
22.6341
269.8000
2.4136
20.2026
268.9000
0.8341
17.7890
267.6000
0.8891
16.9549
266.4000
0.5316
16.0658
265.5000
1.3253
15.5341
265.4000
0.5432
14.2088
265.1000
0.4277
13.6655
264.8000
0.3952
13.2379
264.1000
0.5899
12.8427
263.7000
0.2927
12.2528
263.4000
0.5283
11.9601
263.2000
0.5246
11.4318
263.1000
0.3594
10.9072
262.8000
0.3345
10.5478
262.6000
0.4423
10.2133
262.3000
0.3719
9.7711
261.9000
0.5204
9.3992
261.7000
0.4930
8.8788
261.3000
0.1012
8.3857
260.9000
0.4247
8.2846
260.7000
0.5812
7.8599
260.6000
0.1539
7.2787
260.3000
0.4765
7.1248
259.9000
0.1360
6.6483
259.7000
0.1331
6.5123
259.4000
0.4444
6.3792
259.1000
0.1950
5.9348
259.0000
0.1642
5.7398
258.6000
0.2522
5.5756
258.5000
0.5272
5.3234
258.1000
0.1156
4.7962
258.0000
0.4268
4.6807
257.9000
0.3953
4.2539
257.5000
0.4030
3.8586
257.4000
0.4813
3.4555
257.3000
0.3554
2.9742
256.9000
0.3916
2.6188
256.5000
0.4408
2.2272
256.3000
0.2875
1.7864
256.0000
0.3371
1.4989
255.8000
0.5308
1.1618
255.5000
0.4253
0.6310
255.3000
0.2057
0.2057
255.2≈ 255.20
+ 0.00%
255.1000
0.3138
0.3138
254.8000
0.2152
0.5290
254.4000
0.1137
0.6427
254.1000
0.5598
1.2025
253.7000
0.3420
1.5445
253.4000
0.4552
1.9997
252.9000
0.4920
2.4917
252.4000
0.4453
2.9370
252.2000
0.3052
3.2422
252.0000
0.5558
3.7980
251.5000
0.5597
4.3577
251.3000
0.6035
4.9612
251.1000
0.2681
5.2293
250.4000
0.2300
5.4592
249.9000
0.3940
5.8532
249.7000
0.3640
6.2172
249.3000
0.6061
6.8233
248.9000
0.4730
7.2963
248.6000
0.2050
7.5013
248.1000
0.5444
8.0457
247.7000
0.5457
8.5914
247.5000
0.2595
8.8509
247.2000
0.3223
9.1732
246.7000
0.3916
9.5648
246.2000
0.1060
9.6707
245.9000
0.2622
9.9330
245.4000
0.1419
10.0748
245.0000
0.6153
10.6901
244.7000
0.6541
11.3442
244.3000
0.2505
11.5947
244.1000
0.4008
11.9954
243.8000
0.5319
12.5273
243.4000
0.2970
12.8243
242.9000
0.5490
13.3733
242.4000
0.4033
13.7766
242.0000
0.5208
14.2974
241.2000
0.6277
14.9250
241.0000
0.1722
15.0973
240.0000
0.6959
15.7932
238.7000
1.3366
17.1298
237.3000
2.3580
19.4878
236.3000
1.3485
20.8363
235.1000
1.4048
22.2411
233.7000
2.5143
24.7554
232.4000
1.5964
26.3518
231.6000
0.3836
26.7354
231.1000
0.3482
27.0836
229.7000
2.6071
29.6907
228.3000
3.2105
32.9012
227.7000
2.1719
35.0731
226.9000
2.8754
37.9485
226.5000
2.9084
40.8570
225.9000
1.8032
42.6602
185.4000
9.5522
52.2124
185.3000
9.1485
61.3609
185.2000
6.6789
68.0397
185.1000
5.9919
74.0316
185.0000
7.9085
81.9402
184.9000
5.6759
87.6161
184.8000
10.8741
98.4902
184.7000
8.2447
106.7349
184.6000
3.5850
110.3199
184.5000
6.7802
117.1001
184.4000
11.8751
128.9752
184.3000
5.7276
134.7029
184.2000
3.9466
138.6494
184.1000
6.8099
145.4594
184.0000
5.1804
150.6398
183.9000
3.6704
154.3102
183.8000
7.5902
161.9005
183.7000
9.1718
171.0723
183.6000
5.4991
176.5714
183.5000
7.2917
183.8630
183.4000
2.4380
186.3010
183.3000
6.4719
192.7730
183.2000
7.0418
199.8148
183.1000
8.3039
208.1187
183.0000
4.5821
212.7008
182.9000
7.1565
219.8574
182.8000
9.7782
229.6356
182.7000
5.5623
235.1979
182.6000
9.1445
244.3424
182.5000
7.1049
251.4473
182.4000
3.8376
255.2849
182.3000
4.4605
259.7454
182.2000
7.6801
267.4254
182.1000
2.6022
270.0276
182.0000
10.1369
280.1645
181.9000
5.0815
285.2460
181.8000
5.9552
291.2012
181.7000
8.1351
299.3364
181.6000
6.7763
306.1126
181.5000
10.6476
316.7602
181.4000
6.7200
323.4801
181.3000
12.5874
336.0675
181.2000
9.5735
345.6411
181.1000
5.9333
351.5744
181.0000
5.8958
357.4702
180.9000
4.5791
362.0493
180.8000
3.7332
365.7826
Price
Amount (GNO)
Total (GNO)
279.1000
1.6551
35.7762
278.6000
1.2440
34.1211
278.3000
0.4542
32.8771
277.6000
0.5040
32.4229
277.1000
2.1056
31.9190
275.8000
1.4696
29.8133
274.5000
1.7856
28.3437
274.1000
0.3142
26.5581
273.4000
2.4646
26.2439
272.2000
1.1452
23.7793
270.9000
2.4315
22.6341
269.8000
2.4136
20.2026
268.9000
0.8341
17.7890
267.6000
0.8891
16.9549
266.4000
0.5316
16.0658
265.5000
1.3253
15.5341
265.4000
0.5432
14.2088
265.1000
0.4277
13.6655
264.8000
0.3952
13.2379
264.1000
0.5899
12.8427
263.7000
0.2927
12.2528
263.4000
0.5283
11.9601
263.2000
0.5246
11.4318
263.1000
0.3594
10.9072
262.8000
0.3345
10.5478
262.6000
0.4423
10.2133
262.3000
0.3719
9.7711
261.9000
0.5204
9.3992
261.7000
0.4930
8.8788
261.3000
0.1012
8.3857
260.9000
0.4247
8.2846
260.7000
0.5812
7.8599
260.6000
0.1539
7.2787
260.3000
0.4765
7.1248
259.9000
0.1360
6.6483
259.7000
0.1331
6.5123
259.4000
0.4444
6.3792
259.1000
0.1950
5.9348
259.0000
0.1642
5.7398
258.6000
0.2522
5.5756
258.5000
0.5272
5.3234
258.1000
0.1156
4.7962
258.0000
0.4268
4.6807
257.9000
0.3953
4.2539
257.5000
0.4030
3.8586
257.4000
0.4813
3.4555
257.3000
0.3554
2.9742
256.9000
0.3916
2.6188
256.5000
0.4408
2.2272
256.3000
0.2875
1.7864
256.0000
0.3371
1.4989
255.8000
0.5308
1.1618
255.5000
0.4253
0.6310
255.3000
0.2057
0.2057
255.2≈ 255.20
+ 0.00%
Price
Amount (GNO)
Total (GNO)
255.2≈ 255.20
+ 0.00%
255.1000
0.3138
0.3138
254.8000
0.2152
0.5290
254.4000
0.1137
0.6427
254.1000
0.5598
1.2025
253.7000
0.3420
1.5445
253.4000
0.4552
1.9997
252.9000
0.4920
2.4917
252.4000
0.4453
2.9370
252.2000
0.3052
3.2422
252.0000
0.5558
3.7980
251.5000
0.5597
4.3577
251.3000
0.6035
4.9612
251.1000
0.2681
5.2293
250.4000
0.2300
5.4592
249.9000
0.3940
5.8532
249.7000
0.3640
6.2172
249.3000
0.6061
6.8233
248.9000
0.4730
7.2963
248.6000
0.2050
7.5013
248.1000
0.5444
8.0457
247.7000
0.5457
8.5914
247.5000
0.2595
8.8509
247.2000
0.3223
9.1732
246.7000
0.3916
9.5648
246.2000
0.1060
9.6707
245.9000
0.2622
9.9330
245.4000
0.1419
10.0748
245.0000
0.6153
10.6901
244.7000
0.6541
11.3442
244.3000
0.2505
11.5947
244.1000
0.4008
11.9954
243.8000
0.5319
12.5273
243.4000
0.2970
12.8243
242.9000
0.5490
13.3733
242.4000
0.4033
13.7766
242.0000
0.5208
14.2974
241.2000
0.6277
14.9250
241.0000
0.1722
15.0973
240.0000
0.6959
15.7932
238.7000
1.3366
17.1298
237.3000
2.3580
19.4878
236.3000
1.3485
20.8363
235.1000
1.4048
22.2411
233.7000
2.5143
24.7554
232.4000
1.5964
26.3518
231.6000
0.3836
26.7354
231.1000
0.3482
27.0836
229.7000
2.6071
29.6907
228.3000
3.2105
32.9012
227.7000
2.1719
35.0731
226.9000
2.8754
37.9485
226.5000
2.9084
40.8570
225.9000
1.8032
42.6602
185.4000
9.5522
52.2124
185.3000
9.1485
61.3609
185.2000
6.6789
68.0397
185.1000
5.9919
74.0316
185.0000
7.9085
81.9402
184.9000
5.6759
87.6161
184.8000
10.8741
98.4902
184.7000
8.2447
106.7349
184.6000
3.5850
110.3199
184.5000
6.7802
117.1001
184.4000
11.8751
128.9752
184.3000
5.7276
134.7029
184.2000
3.9466
138.6494
184.1000
6.8099
145.4594
184.0000
5.1804
150.6398
183.9000
3.6704
154.3102
183.8000
7.5902
161.9005
183.7000
9.1718
171.0723
183.6000
5.4991
176.5714
183.5000
7.2917
183.8630
183.4000
2.4380
186.3010
183.3000
6.4719
192.7730
183.2000
7.0418
199.8148
183.1000
8.3039
208.1187
183.0000
4.5821
212.7008
182.9000
7.1565
219.8574
182.8000
9.7782
229.6356
182.7000
5.5623
235.1979
182.6000
9.1445
244.3424
182.5000
7.1049
251.4473
182.4000
3.8376
255.2849
182.3000
4.4605
259.7454
182.2000
7.6801
267.4254
182.1000
2.6022
270.0276
182.0000
10.1369
280.1645
181.9000
5.0815
285.2460
181.8000
5.9552
291.2012
181.7000
8.1351
299.3364
181.6000
6.7763
306.1126
181.5000
10.6476
316.7602
181.4000
6.7200
323.4801
181.3000
12.5874
336.0675
181.2000
9.5735
345.6411
181.1000
5.9333
351.5744
181.0000
5.8958
357.4702
180.9000
4.5791
362.0493
180.8000
3.7332
365.7826
Trades
Time
Price(USDT)
Amount(GNO)
08:21:47
255.2000
0.0961
08:20:18
255.0000
0.0925
08:19:26
254.8000
0.0970
08:19:13
254.7000
0.0915
08:19:09
254.7000
0.0922
08:18:35
254.8000
0.3041
08:18:13
254.9000
0.0957
08:18:05
255.0000
0.0998
08:17:14
255.1000
0.0951
08:17:06
255.1000
0.3355
08:16:19
255.3000
0.0979
08:15:59
255.4000
0.0924
08:15:25
255.4000
0.0963
08:15:04
255.3000
0.3108
08:14:55
255.3000
0.0946
08:14:22
255.4000
0.4062
08:14:09
255.7000
0.0959
08:13:56
255.5000
0.3295
08:12:57
255.2000
1.2355
08:12:36
255.8000
0.3012
08:11:54
255.6000
0.0965
08:11:41
255.8000
0.3494
08:11:03
255.9000
0.0918
08:10:46
255.8000
0.0977
08:10:42
256.1000
0.4142
08:10:41
256.2000
0.1563
08:10:37
256.2000
0.1953
08:10:37
256.2000
0.1563
08:10:33
256.3000
0.0999
08:10:17
256.5000
0.3103
08:09:51
256.8000
0.0948
08:09:14
256.9000
0.0962
08:07:54
256.9000
0.3131
08:07:20
257.3000
0.0987
08:07:08
257.3000
0.0969
08:06:59
257.3000
0.0954
08:05:34
257.3000
0.0912
08:05:04
257.1000
0.0984
08:03:32
257.1000
0.3235
08:03:24
257.1000
0.0984
08:03:07
257.2000
0.0986
08:02:24
257.4000
0.0990
08:02:16
257.4000
0.0966
08:00:14
258.0000
0.0951
07:59:06
258.1000
0.0935
07:58:50
258.1000
0.0914
07:58:04
258.0000
0.0970
07:57:31
258.1000
0.0987
07:57:01
258.1000
0.0944
07:55:07
258.0000
0.3060
07:54:54
258.0000
0.0931
07:54:00
258.1000
0.0948
07:53:39
258.1000
0.0931
07:51:27
258.0000
0.0974
07:50:36
258.1000
0.0968
07:50:28
258.1000
0.0925
07:49:50
258.1000
0.0951
07:49:13
258.2000
0.0983
07:49:00
258.2000
0.0937
07:47:52
258.0000
0.0057
07:47:52
258.0000
0.0932
07:47:36
258.0000
0.0{3}12
07:47:36
258.0000
0.0932
07:47:31
258.0000
0.0932
07:47:19
258.1000
0.0918
07:46:36
257.9000
0.0924
07:46:16
258.0000
0.0931
07:45:30
258.0000
0.0932
07:44:10
258.0000
0.0983
07:44:05
258.0000
0.0981
07:43:31
257.9000
0.0963
07:43:14
257.5000
0.0970
07:42:18
258.1000
0.0923
07:41:00
258.1000
0.0981
07:40:05
258.2000
0.0965
07:39:28
258.2000
0.0970
07:37:19
258.4000
0.3012
07:37:15
258.4000
0.0943
07:35:21
258.4000
0.0953
07:35:08
258.5000
0.0993
07:34:42
258.0000
0.0992
07:34:24
258.5000
0.0933
07:33:13
258.6000
0.0912
07:33:13
258.6000
0.0076
07:33:05
258.6000
0.0912
07:32:48
258.6000
0.0988
07:32:36
258.7000
0.0924
07:31:12
258.9000
0.0956
07:27:32
258.9000
0.0961
07:27:28
258.9000
0.0945
07:26:34
258.8000
0.0982
07:26:18
258.7000
0.10{3}
07:25:49
258.8000
0.0981
07:25:15
258.7000
0.0950
07:25:06
258.7000
0.10{3}
07:24:34
258.7000
0.0967
07:24:00
258.6000
0.0990
07:23:56
258.6000
0.0965
07:23:43
258.5000
0.0994
07:23:39
258.6000
0.0981
Switch to Spot