GNO/USDT
253.2
≈ 253.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
273.8000
0.2785
34.3868
273.2000
0.7076
34.1083
272.6000
0.8348
33.4008
272.3000
1.6660
32.5660
271.4000
2.0191
30.90{3}1
270.5000
1.1541
28.8809
270.0000
2.7481
27.7268
268.6000
0.7696
24.9788
267.9000
2.7663
24.2092
267.0000
2.4463
21.4429
266.7000
0.3330
18.9966
265.9000
1.5710
18.6635
265.6000
1.5603
17.0925
264.2000
2.0087
15.5322
263.5000
0.3930
13.5235
262.6000
0.1066
13.1304
262.3000
0.5598
13.0238
262.0000
0.3506
12.4640
261.7000
0.5995
12.1134
261.4000
0.5362
11.5139
261.0000
0.1380
10.9777
260.9000
0.1198
10.8397
260.5000
0.4927
10.7199
260.2000
0.4420
10.2272
260.0000
0.1505
9.7852
259.6000
0.0979
9.6347
259.5000
0.4451
9.5369
259.4000
0.3177
9.0918
259.2000
0.1310
8.7741
258.9000
0.3396
8.6431
258.8000
0.4412
8.3035
258.5000
0.6165
7.8623
258.2000
0.5522
7.2457
257.8000
0.2726
6.6936
257.6000
0.4241
6.4209
257.5000
0.5159
5.9968
257.1000
0.3314
5.4809
256.9000
0.5570
5.1495
256.7000
0.6261
4.5925
256.4000
0.1956
3.9664
256.2000
0.1910
3.7708
256.1000
0.5501
3.5798
255.7000
0.2243
3.0297
255.4000
0.1076
2.8054
255.0000
0.2332
2.6979
254.6000
0.1715
2.4647
254.5000
0.4248
2.2932
254.1000
0.5547
1.8684
254.0000
0.3152
1.3138
253.6000
0.5097
0.9986
253.4000
0.1463
0.4889
253.2000
0.1191
0.3427
253.1000
0.2236
0.2236
253.2≈ 253.20
+ 0.00%
252.9000
0.3621
0.3621
252.7000
0.4141
0.7762
252.4000
0.2727
1.0489
252.1000
0.5993
1.6482
251.6000
0.4006
2.0488
251.4000
0.5361
2.5850
251.1000
0.4800
3.0650
250.8000
0.1793
3.2443
250.6000
0.4785
3.7228
250.1000
0.1847
3.9074
249.6000
0.4859
4.3933
249.2000
0.5853
4.9786
248.7000
0.1589
5.1375
248.5000
0.4188
5.5563
248.2000
0.3013
5.8576
247.8000
0.3368
6.1944
247.5000
0.2304
6.4248
247.2000
0.3942
6.8190
246.7000
0.4539
7.2729
246.5000
0.1674
7.4403
246.2000
0.5048
7.9451
245.7000
0.2593
8.2044
245.3000
0.6480
8.8524
245.1000
0.5016
9.3540
244.8000
0.5594
9.9134
244.6000
0.5337
10.4471
244.2000
0.5701
11.0172
243.9000
0.3327
11.3499
243.7000
0.2708
11.6207
243.5000
0.1232
11.7439
243.0000
0.6293
12.3732
242.7000
0.3070
12.6802
242.3000
0.5925
13.2727
241.8000
0.6710
13.9437
241.6000
0.2818
14.2255
241.1000
0.1321
14.3577
240.7000
0.3118
14.6694
240.3000
0.4247
15.0942
239.9000
0.1361
15.2303
239.5000
0.5576
15.7879
238.5000
0.9416
16.7295
237.7000
0.3822
17.1117
236.2000
1.5377
18.6494
235.8000
2.9589
21.6083
234.9000
2.1358
23.7441
234.5000
2.9594
26.7035
233.5000
2.0514
28.7548
232.7000
0.5827
29.3376
231.2000
1.8871
31.2246
230.6000
0.8959
32.1205
229.6000
2.6409
34.7615
228.6000
0.9428
35.7043
228.2000
2.4354
38.1396
227.5000
2.0461
40.1857
226.8000
1.2464
41.4321
185.4000
9.5522
50.9842
185.3000
9.1485
60.1327
185.2000
6.6789
66.8116
185.1000
5.9919
72.8035
185.0000
7.9085
80.7120
184.9000
5.6759
86.3880
184.8000
10.8741
97.2621
184.7000
8.2447
105.5068
184.6000
3.5850
109.0918
184.5000
6.7802
115.8720
184.4000
11.8751
127.7471
184.3000
5.7276
133.4747
184.2000
3.9466
137.4213
184.1000
6.8099
144.2313
184.0000
5.1804
149.4117
183.9000
3.6704
153.0821
183.8000
7.5902
160.6723
183.7000
9.1718
169.8442
183.6000
5.4991
175.3432
183.5000
7.2917
182.6349
183.4000
2.4380
185.0729
183.3000
6.4719
191.5449
183.2000
7.0418
198.5867
183.1000
8.3039
206.8906
183.0000
4.5821
211.4727
182.9000
7.1565
218.6292
182.8000
9.7782
228.4075
182.7000
5.5623
233.9697
182.6000
9.1445
243.1143
182.5000
7.1049
250.2191
182.4000
3.8376
254.0567
182.3000
4.4605
258.5173
182.2000
7.6801
266.1973
182.1000
2.6022
268.7995
182.0000
10.1369
278.9364
181.9000
5.0815
284.0179
181.8000
5.9552
289.9731
181.7000
8.1351
298.1082
181.6000
6.7763
304.8845
181.5000
10.6476
315.5320
181.4000
6.7200
322.2520
181.3000
12.5874
334.8394
181.2000
9.5735
344.4129
181.1000
5.9333
350.3462
181.0000
5.8958
356.2421
Price
Amount (GNO)
Total (GNO)
273.8000
0.2785
34.3868
273.2000
0.7076
34.1083
272.6000
0.8348
33.4008
272.3000
1.6660
32.5660
271.4000
2.0191
30.90{3}1
270.5000
1.1541
28.8809
270.0000
2.7481
27.7268
268.6000
0.7696
24.9788
267.9000
2.7663
24.2092
267.0000
2.4463
21.4429
266.7000
0.3330
18.9966
265.9000
1.5710
18.6635
265.6000
1.5603
17.0925
264.2000
2.0087
15.5322
263.5000
0.3930
13.5235
262.6000
0.1066
13.1304
262.3000
0.5598
13.0238
262.0000
0.3506
12.4640
261.7000
0.5995
12.1134
261.4000
0.5362
11.5139
261.0000
0.1380
10.9777
260.9000
0.1198
10.8397
260.5000
0.4927
10.7199
260.2000
0.4420
10.2272
260.0000
0.1505
9.7852
259.6000
0.0979
9.6347
259.5000
0.4451
9.5369
259.4000
0.3177
9.0918
259.2000
0.1310
8.7741
258.9000
0.3396
8.6431
258.8000
0.4412
8.3035
258.5000
0.6165
7.8623
258.2000
0.5522
7.2457
257.8000
0.2726
6.6936
257.6000
0.4241
6.4209
257.5000
0.5159
5.9968
257.1000
0.3314
5.4809
256.9000
0.5570
5.1495
256.7000
0.6261
4.5925
256.4000
0.1956
3.9664
256.2000
0.1910
3.7708
256.1000
0.5501
3.5798
255.7000
0.2243
3.0297
255.4000
0.1076
2.8054
255.0000
0.2332
2.6979
254.6000
0.1715
2.4647
254.5000
0.4248
2.2932
254.1000
0.5547
1.8684
254.0000
0.3152
1.3138
253.6000
0.5097
0.9986
253.4000
0.1463
0.4889
253.2000
0.1191
0.3427
253.1000
0.2236
0.2236
253.2≈ 253.20
+ 0.00%
Price
Amount (GNO)
Total (GNO)
253.2≈ 253.20
+ 0.00%
252.9000
0.3621
0.3621
252.7000
0.4141
0.7762
252.4000
0.2727
1.0489
252.1000
0.5993
1.6482
251.6000
0.4006
2.0488
251.4000
0.5361
2.5850
251.1000
0.4800
3.0650
250.8000
0.1793
3.2443
250.6000
0.4785
3.7228
250.1000
0.1847
3.9074
249.6000
0.4859
4.3933
249.2000
0.5853
4.9786
248.7000
0.1589
5.1375
248.5000
0.4188
5.5563
248.2000
0.3013
5.8576
247.8000
0.3368
6.1944
247.5000
0.2304
6.4248
247.2000
0.3942
6.8190
246.7000
0.4539
7.2729
246.5000
0.1674
7.4403
246.2000
0.5048
7.9451
245.7000
0.2593
8.2044
245.3000
0.6480
8.8524
245.1000
0.5016
9.3540
244.8000
0.5594
9.9134
244.6000
0.5337
10.4471
244.2000
0.5701
11.0172
243.9000
0.3327
11.3499
243.7000
0.2708
11.6207
243.5000
0.1232
11.7439
243.0000
0.6293
12.3732
242.7000
0.3070
12.6802
242.3000
0.5925
13.2727
241.8000
0.6710
13.9437
241.6000
0.2818
14.2255
241.1000
0.1321
14.3577
240.7000
0.3118
14.6694
240.3000
0.4247
15.0942
239.9000
0.1361
15.2303
239.5000
0.5576
15.7879
238.5000
0.9416
16.7295
237.7000
0.3822
17.1117
236.2000
1.5377
18.6494
235.8000
2.9589
21.6083
234.9000
2.1358
23.7441
234.5000
2.9594
26.7035
233.5000
2.0514
28.7548
232.7000
0.5827
29.3376
231.2000
1.8871
31.2246
230.6000
0.8959
32.1205
229.6000
2.6409
34.7615
228.6000
0.9428
35.7043
228.2000
2.4354
38.1396
227.5000
2.0461
40.1857
226.8000
1.2464
41.4321
185.4000
9.5522
50.9842
185.3000
9.1485
60.1327
185.2000
6.6789
66.8116
185.1000
5.9919
72.8035
185.0000
7.9085
80.7120
184.9000
5.6759
86.3880
184.8000
10.8741
97.2621
184.7000
8.2447
105.5068
184.6000
3.5850
109.0918
184.5000
6.7802
115.8720
184.4000
11.8751
127.7471
184.3000
5.7276
133.4747
184.2000
3.9466
137.4213
184.1000
6.8099
144.2313
184.0000
5.1804
149.4117
183.9000
3.6704
153.0821
183.8000
7.5902
160.6723
183.7000
9.1718
169.8442
183.6000
5.4991
175.3432
183.5000
7.2917
182.6349
183.4000
2.4380
185.0729
183.3000
6.4719
191.5449
183.2000
7.0418
198.5867
183.1000
8.3039
206.8906
183.0000
4.5821
211.4727
182.9000
7.1565
218.6292
182.8000
9.7782
228.4075
182.7000
5.5623
233.9697
182.6000
9.1445
243.1143
182.5000
7.1049
250.2191
182.4000
3.8376
254.0567
182.3000
4.4605
258.5173
182.2000
7.6801
266.1973
182.1000
2.6022
268.7995
182.0000
10.1369
278.9364
181.9000
5.0815
284.0179
181.8000
5.9552
289.9731
181.7000
8.1351
298.1082
181.6000
6.7763
304.8845
181.5000
10.6476
315.5320
181.4000
6.7200
322.2520
181.3000
12.5874
334.8394
181.2000
9.5735
344.4129
181.1000
5.9333
350.3462
181.0000
5.8958
356.2421
Trades
Time
Price(USDT)
Amount(GNO)
21:16:21
253.2000
0.0927
21:15:44
253.2000
0.0996
21:14:55
253.1000
0.0926
21:14:42
252.9000
0.6299
21:13:31
252.6000
0.0948
21:12:48
252.6000
0.5807
21:12:26
252.6000
0.0964
21:11:51
252.8000
0.0948
21:11:33
252.8000
0.0958
21:11:24
252.8000
0.0958
21:09:47
252.8000
0.0948
21:09:10
253.0000
0.3586
21:08:05
253.0000
0.0974
21:07:31
253.1000
0.0947
21:06:55
253.0000
0.0924
21:06:47
253.0000
0.0938
21:06:38
253.1000
0.0970
21:06:03
253.1000
0.0917
21:05:54
253.1000
0.0927
21:02:54
253.3000
0.0951
21:02:45
253.2000
0.0976
21:00:23
253.2000
0.0954
20:58:48
253.1000
0.0976
20:58:26
253.2000
0.0914
20:58:21
253.2000
0.0977
20:58:17
253.2000
0.10{3}
20:57:28
252.9000
0.0958
20:56:47
253.0000
0.4478
20:56:43
253.1000
0.0951
20:55:31
253.0000
0.0932
20:53:44
252.9000
0.0959
20:53:22
253.0000
0.0913
20:53:09
252.9000
0.0966
20:51:26
253.0000
0.0955
20:50:44
253.0000
0.0999
20:49:20
253.2000
0.0951
20:49:15
253.2000
0.3032
20:47:49
253.2000
0.0967
20:47:23
253.2000
0.0936
20:46:18
253.2000
0.0973
20:45:43
253.1000
0.0939
20:44:42
253.2000
0.0917
20:44:29
253.0000
0.0927
20:43:58
252.9000
0.0931
20:43:19
252.9000
0.0965
20:41:17
253.2000
0.0956
20:38:43
253.2000
0.0966
20:37:20
253.2000
0.0989
20:36:38
253.1000
0.3524
20:35:38
253.0000
0.0991
20:35:25
253.1000
0.0984
20:33:59
252.7000
0.0956
20:32:14
253.0000
0.0948
20:30:43
253.0000
0.0955
20:29:40
252.9000
0.0943
20:28:11
252.9000
0.2330
20:27:44
252.9000
0.3749
20:26:40
253.2000
0.0916
20:26:30
253.1000
0.0980
20:23:58
253.1000
0.0923
20:23:32
253.2000
0.0989
20:22:21
253.2000
0.0929
20:21:44
253.2000
0.0990
20:20:46
253.2000
0.0934
20:20:07
253.2000
0.0957
20:19:29
253.2000
0.0917
20:17:59
253.2000
0.0913
20:17:50
253.3000
0.0934
20:17:37
253.3000
0.0985
20:16:49
253.2000
0.0926
20:16:15
253.3000
0.3220
20:13:31
252.6000
0.0918
20:12:09
252.5000
0.0921
20:11:15
252.6000
0.0942
20:09:28
252.4000
0.0913
20:09:02
252.4000
0.0973
20:08:04
252.5000
0.3260
20:07:55
252.6000
0.0936
20:07:20
252.6000
0.0914
20:06:29
252.6000
0.0932
20:05:13
252.5000
0.0982
20:05:09
252.6000
0.0940
20:04:35
252.5000
0.0942
20:04:30
252.5000
0.0927
20:03:06
252.3000
0.0985
20:02:22
252.2000
0.0939
20:01:13
251.9000
0.0994
20:00:51
251.9000
0.0929
20:00:24
252.5000
0.0938
19:59:46
252.2000
0.0933
19:58:45
252.1000
0.0984
19:58:40
252.2000
0.0959
19:58:31
252.2000
0.0929
19:58:13
252.1000
0.0991
19:57:08
252.1000
0.0938
19:56:59
252.6000
0.0972
19:56:14
252.3000
0.3247
19:55:43
252.4000
0.0915
19:55:29
252.4000
0.0995
19:55:25
252.4000
0.0968
Switch to Spot