FTN/USDT
3.949
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9674
128.1700
9K
3.9663
182.0900
9K
3.9654
259.2500
9K
3.9648
320.2500
8K
3.9644
228.0800
8K
3.9633
201.2700
8K
3.9625
192.5100
8K
3.9619
263.6600
8K
3.9615
323.5400
7K
3.9610
270.5400
7K
3.9599
202.1900
7K
3.9589
217.9700
6K
3.9582
203.8800
6K
3.9578
129.5200
6K
3.9575
363.4400
6K
3.9567
272.8000
6K
3.9565
253.1500
5K
3.9562
296.2200
5K
3.9559
295.8100
5K
3.9554
218.1700
4K
3.9551
233.2500
4K
3.9549
163.2700
4K
3.9545
138.3200
4K
3.9542
184.8800
4K
3.9540
136.9600
3K
3.9538
294.1900
3K
3.9533
279.6200
3K
3.9531
196.9100
3K
3.9529
130.8700
3K
3.9524
299.9900
2K
3.9520
284.6300
2K
3.9518
230.2800
2K
3.9515
273.3900
2K
3.9510
180.9700
1K
3.9507
144.6600
1K
3.9503
159.1800
1K
3.9500
192.6800
887.5700
3.9495
228.7700
694.8900
3.9491
257.8100
466.1200
3.9487
208.3100
208.3100
3.949≈ 3.94
+ 0.00%
3.9483
212.4500
212.4500
3.9478
183.7300
396.1800
3.9473
189.7200
585.9000
3.9467
284.8800
870.7800
3.9463
135.3200
1K
3.9458
131.2400
1K
3.9454
245.4600
1K
3.9448
203.2900
2K
3.9444
295.6100
2K
3.9441
189.3200
2K
3.9436
257.9800
2K
3.9430
254.3900
3K
3.9427
251.5500
3K
3.9424
179.8700
3K
3.9418
164.7000
3K
3.9415
248.8800
3K
3.9412
250.3000
4K
3.9408
167.4100
4K
3.9403
174.9200
4K
3.9400
247.4800
4K
3.9396
189.2000
4K
3.9390
181.7400
5K
3.9386
292.6700
5K
3.9382
178.0800
5K
3.9379
145.1400
5K
3.9370
272.7700
6K
3.9366
156.1400
6K
3.9361
259.5300
6K
3.9353
361.6200
6K
3.9342
231.1300
7K
3.9330
372.6900
7K
3.9324
169.2500
7K
3.9319
332.4500
7K
3.9312
242.7200
8K
3.9303
223.1400
8K
3.9291
195.4900
8K
3.9286
330.5800
8K
3.9279
218.3800
9K
3.9269
279.6100
9K
3.9257
375.7800
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9674
128.1700
9K
3.9663
182.0900
9K
3.9654
259.2500
9K
3.9648
320.2500
8K
3.9644
228.0800
8K
3.9633
201.2700
8K
3.9625
192.5100
8K
3.9619
263.6600
8K
3.9615
323.5400
7K
3.9610
270.5400
7K
3.9599
202.1900
7K
3.9589
217.9700
6K
3.9582
203.8800
6K
3.9578
129.5200
6K
3.9575
363.4400
6K
3.9567
272.8000
6K
3.9565
253.1500
5K
3.9562
296.2200
5K
3.9559
295.8100
5K
3.9554
218.1700
4K
3.9551
233.2500
4K
3.9549
163.2700
4K
3.9545
138.3200
4K
3.9542
184.8800
4K
3.9540
136.9600
3K
3.9538
294.1900
3K
3.9533
279.6200
3K
3.9531
196.9100
3K
3.9529
130.8700
3K
3.9524
299.9900
2K
3.9520
284.6300
2K
3.9518
230.2800
2K
3.9515
273.3900
2K
3.9510
180.9700
1K
3.9507
144.6600
1K
3.9503
159.1800
1K
3.9500
192.6800
887.5700
3.9495
228.7700
694.8900
3.9491
257.8100
466.1200
3.9487
208.3100
208.3100
3.949≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.949≈ 3.94
+ 0.00%
3.9483
212.4500
212.4500
3.9478
183.7300
396.1800
3.9473
189.7200
585.9000
3.9467
284.8800
870.7800
3.9463
135.3200
1K
3.9458
131.2400
1K
3.9454
245.4600
1K
3.9448
203.2900
2K
3.9444
295.6100
2K
3.9441
189.3200
2K
3.9436
257.9800
2K
3.9430
254.3900
3K
3.9427
251.5500
3K
3.9424
179.8700
3K
3.9418
164.7000
3K
3.9415
248.8800
3K
3.9412
250.3000
4K
3.9408
167.4100
4K
3.9403
174.9200
4K
3.9400
247.4800
4K
3.9396
189.2000
4K
3.9390
181.7400
5K
3.9386
292.6700
5K
3.9382
178.0800
5K
3.9379
145.1400
5K
3.9370
272.7700
6K
3.9366
156.1400
6K
3.9361
259.5300
6K
3.9353
361.6200
6K
3.9342
231.1300
7K
3.9330
372.6900
7K
3.9324
169.2500
7K
3.9319
332.4500
7K
3.9312
242.7200
8K
3.9303
223.1400
8K
3.9291
195.4900
8K
3.9286
330.5800
8K
3.9279
218.3800
9K
3.9269
279.6100
9K
3.9257
375.7800
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
03:18:25
3.9415
5.9000
03:18:25
3.9418
7.7600
03:18:16
3.9415
9.3400
03:18:12
3.9415
16.7900
03:18:08
3.9415
6.3000
03:18:08
3.9418
5.4000
03:18:04
3.9420
14.6600
03:17:59
3.9420
12.2700
03:15:13
3.9420
2.1500
03:15:09
3.9420
2.5300
02:40:55
3.9418
2.5300
02:39:08
3.9415
4.5000
02:36:05
3.9402
3.5700
02:24:58
3.9397
79.0300
02:22:27
3.9415
3.4200
02:22:03
3.9418
12.5400
02:14:40
3.9430
5.3000
02:08:05
3.9393
5.3500
02:08:05
3.9387
2.6600
02:07:48
3.9385
13.9200
02:07:44
3.9385
12.3800
02:07:40
3.9385
13.7000
02:07:32
3.9385
9.3500
02:07:28
3.9385
9.3400
02:07:23
3.9388
10.1300
Switch to Spot