FTN/USDT
3.8728
≈ 3.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.8907
312.8400
10K
3.8896
252.5700
10K
3.8893
209.6900
9K
3.8882
380.5600
9K
3.8872
153.6400
9K
3.8862
278.0300
9K
3.8854
243.6100
8K
3.8847
351.6300
8K
3.8843
215.7700
8K
3.8832
332.7200
8K
3.8829
186.6100
7K
3.8819
213.0000
7K
3.8813
158.0400
7K
3.8802
345.4300
7K
3.8792
349.8200
6K
3.8788
291.5000
6K
3.8785
181.5000
6K
3.8782
211.6100
6K
3.8779
181.5800
5K
3.8777
178.5300
5K
3.8772
186.5700
5K
3.8767
292.2400
5K
3.8765
194.1300
4K
3.8761
307.9300
4K
3.8756
293.7400
4K
3.8751
237.0000
4K
3.8749
295.1900
3K
3.8747
214.3600
3K
3.8744
239.4500
3K
3.8742
233.7600
3K
3.8740
277.6100
2K
3.8737
229.9100
2K
3.8734
147.1900
2K
3.8732
305.9100
2K
3.8729
243.0700
1K
3.8724
258.0300
1K
3.8720
292.0800
973.4900
3.8716
280.1900
681.4100
3.8714
165.8700
401.2200
3.8712
235.3500
235.3500
3.8728≈ 3.87
+ 0.00%
3.8708
179.5100
179.5100
3.8705
209.5500
389.0600
3.8702
218.9900
608.0500
3.8697
150.6400
758.6900
3.8692
213.9300
972.6200
3.8686
213.9900
1K
3.8682
148.1600
1K
3.8679
185.6800
2K
3.8675
307.9200
2K
3.8671
264.4800
2K
3.8668
187.6000
2K
3.8665
209.1700
2K
3.8661
233.9100
3K
3.8658
186.3000
3K
3.8655
283.4300
3K
3.8649
290.9200
3K
3.8643
132.6100
4K
3.8638
283.8200
4K
3.8635
129.9700
4K
3.8629
262.8900
4K
3.8623
271.6800
5K
3.8620
241.1900
5K
3.8616
211.1300
5K
3.8612
173.3300
5K
3.8608
140.9100
5K
3.8603
192.5100
6K
3.8592
182.2500
6K
3.8580
342.4400
6K
3.8573
155.7900
6K
3.8562
208.9400
6K
3.8558
156.9100
7K
3.8546
233.9300
7K
3.8541
179.3200
7K
3.8533
202.3600
7K
3.8524
236.1500
7K
3.8513
216.8900
8K
3.8502
320.0000
8K
3.8490
317.5500
8K
3.8486
339.9800
9K
3.8474
272.2700
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.8907
312.8400
10K
3.8896
252.5700
10K
3.8893
209.6900
9K
3.8882
380.5600
9K
3.8872
153.6400
9K
3.8862
278.0300
9K
3.8854
243.6100
8K
3.8847
351.6300
8K
3.8843
215.7700
8K
3.8832
332.7200
8K
3.8829
186.6100
7K
3.8819
213.0000
7K
3.8813
158.0400
7K
3.8802
345.4300
7K
3.8792
349.8200
6K
3.8788
291.5000
6K
3.8785
181.5000
6K
3.8782
211.6100
6K
3.8779
181.5800
5K
3.8777
178.5300
5K
3.8772
186.5700
5K
3.8767
292.2400
5K
3.8765
194.1300
4K
3.8761
307.9300
4K
3.8756
293.7400
4K
3.8751
237.0000
4K
3.8749
295.1900
3K
3.8747
214.3600
3K
3.8744
239.4500
3K
3.8742
233.7600
3K
3.8740
277.6100
2K
3.8737
229.9100
2K
3.8734
147.1900
2K
3.8732
305.9100
2K
3.8729
243.0700
1K
3.8724
258.0300
1K
3.8720
292.0800
973.4900
3.8716
280.1900
681.4100
3.8714
165.8700
401.2200
3.8712
235.3500
235.3500
3.8728≈ 3.87
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8728≈ 3.87
+ 0.00%
3.8708
179.5100
179.5100
3.8705
209.5500
389.0600
3.8702
218.9900
608.0500
3.8697
150.6400
758.6900
3.8692
213.9300
972.6200
3.8686
213.9900
1K
3.8682
148.1600
1K
3.8679
185.6800
2K
3.8675
307.9200
2K
3.8671
264.4800
2K
3.8668
187.6000
2K
3.8665
209.1700
2K
3.8661
233.9100
3K
3.8658
186.3000
3K
3.8655
283.4300
3K
3.8649
290.9200
3K
3.8643
132.6100
4K
3.8638
283.8200
4K
3.8635
129.9700
4K
3.8629
262.8900
4K
3.8623
271.6800
5K
3.8620
241.1900
5K
3.8616
211.1300
5K
3.8612
173.3300
5K
3.8608
140.9100
5K
3.8603
192.5100
6K
3.8592
182.2500
6K
3.8580
342.4400
6K
3.8573
155.7900
6K
3.8562
208.9400
6K
3.8558
156.9100
7K
3.8546
233.9300
7K
3.8541
179.3200
7K
3.8533
202.3600
7K
3.8524
236.1500
7K
3.8513
216.8900
8K
3.8502
320.0000
8K
3.8490
317.5500
8K
3.8486
339.9800
9K
3.8474
272.2700
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
14:55:03
3.8728
6.5000
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
Switch to Spot