FTN/USDT
3.148
≈ 3.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.1675
290.1300
12K
3.1666
364.9800
11K
3.1661
327.0400
11K
3.1653
393.1200
11K
3.1644
274.8100
10K
3.1637
293.6000
10K
3.1632
181.9200
10K
3.1629
415.6800
9K
3.1620
403.4700
9K
3.1611
393.4300
9K
3.1600
220.4600
8K
3.1593
426.8800
8K
3.1588
463.7300
8K
3.1585
440.7900
7K
3.1577
178.2500
7K
3.1570
379.7000
6K
3.1565
164.3700
6K
3.1561
261.7400
6K
3.1559
177.0400
6K
3.1555
197.1400
5K
3.1550
194.4600
5K
3.1548
250.1500
5K
3.1545
217.2000
5K
3.1542
206.3600
5K
3.1537
284.3400
4K
3.1532
195.3400
4K
3.1529
295.4700
4K
3.1526
299.7200
4K
3.1521
343.7500
3K
3.1517
248.3400
3K
3.1515
294.7300
3K
3.1510
336.4800
2K
3.1505
203.3700
2K
3.1500
227.5100
2K
3.1497
233.4500
2K
3.1494
283.4200
1K
3.1492
190.8500
1K
3.1490
255.0900
997.3100
3.1486
370.6900
742.2200
3.1482
371.5300
371.5300
3.148≈ 3.14
+ 0.00%
3.1478
285.4000
285.4000
3.1473
334.4500
619.8500
3.1468
243.5400
863.3900
3.1465
228.4200
1K
3.1462
170.4200
1K
3.1458
279.9900
2K
3.1454
316.8000
2K
3.1448
171.3700
2K
3.1442
334.8900
2K
3.1436
297.0600
3K
3.1433
340.8600
3K
3.1428
296.9000
3K
3.1422
267.0000
4K
3.1418
193.8400
4K
3.1414
218.1400
4K
3.1408
265.5200
4K
3.1402
338.5600
5K
3.1398
342.2200
5K
3.1394
364.5100
5K
3.1391
322.9700
6K
3.1385
375.5200
6K
3.1380
345.6600
6K
3.1377
301.0900
7K
3.1372
327.6900
7K
3.1366
349.6100
7K
3.1358
261.5200
8K
3.1349
366.9400
8K
3.1345
290.8800
8K
3.1339
417.7900
9K
3.1331
160.9900
9K
3.1319
283.1500
9K
3.1309
435.9400
10K
3.1299
414.0500
10K
3.1295
283.8500
10K
3.1289
302.3300
11K
3.1281
316.2500
11K
3.1271
414.1500
11K
3.1262
376.2400
12K
3.1256
416.2100
12K
3.1246
177.1700
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Price
Amount (FTN)
Total (FTN)
3.1675
290.1300
12K
3.1666
364.9800
11K
3.1661
327.0400
11K
3.1653
393.1200
11K
3.1644
274.8100
10K
3.1637
293.6000
10K
3.1632
181.9200
10K
3.1629
415.6800
9K
3.1620
403.4700
9K
3.1611
393.4300
9K
3.1600
220.4600
8K
3.1593
426.8800
8K
3.1588
463.7300
8K
3.1585
440.7900
7K
3.1577
178.2500
7K
3.1570
379.7000
6K
3.1565
164.3700
6K
3.1561
261.7400
6K
3.1559
177.0400
6K
3.1555
197.1400
5K
3.1550
194.4600
5K
3.1548
250.1500
5K
3.1545
217.2000
5K
3.1542
206.3600
5K
3.1537
284.3400
4K
3.1532
195.3400
4K
3.1529
295.4700
4K
3.1526
299.7200
4K
3.1521
343.7500
3K
3.1517
248.3400
3K
3.1515
294.7300
3K
3.1510
336.4800
2K
3.1505
203.3700
2K
3.1500
227.5100
2K
3.1497
233.4500
2K
3.1494
283.4200
1K
3.1492
190.8500
1K
3.1490
255.0900
997.3100
3.1486
370.6900
742.2200
3.1482
371.5300
371.5300
3.148≈ 3.14
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.148≈ 3.14
+ 0.00%
3.1478
285.4000
285.4000
3.1473
334.4500
619.8500
3.1468
243.5400
863.3900
3.1465
228.4200
1K
3.1462
170.4200
1K
3.1458
279.9900
2K
3.1454
316.8000
2K
3.1448
171.3700
2K
3.1442
334.8900
2K
3.1436
297.0600
3K
3.1433
340.8600
3K
3.1428
296.9000
3K
3.1422
267.0000
4K
3.1418
193.8400
4K
3.1414
218.1400
4K
3.1408
265.5200
4K
3.1402
338.5600
5K
3.1398
342.2200
5K
3.1394
364.5100
5K
3.1391
322.9700
6K
3.1385
375.5200
6K
3.1380
345.6600
6K
3.1377
301.0900
7K
3.1372
327.6900
7K
3.1366
349.6100
7K
3.1358
261.5200
8K
3.1349
366.9400
8K
3.1345
290.8800
8K
3.1339
417.7900
9K
3.1331
160.9900
9K
3.1319
283.1500
9K
3.1309
435.9400
10K
3.1299
414.0500
10K
3.1295
283.8500
10K
3.1289
302.3300
11K
3.1281
316.2500
11K
3.1271
414.1500
11K
3.1262
376.2400
12K
3.1256
416.2100
12K
3.1246
177.1700
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Trades
Time
Price(USDT)
Amount(FTN)
10:15:17
3.1480
3.3400
10:14:43
3.1505
1.5900
10:13:43
3.1480
3.4800
10:13:39
3.1480
4.6100
10:13:27
3.1493
3.7700
10:13:14
3.1480
4.9600
10:13:05
3.1480
4.4100
10:12:52
3.1478
4.1500
10:12:44
3.1493
3.3700
10:12:31
3.1478
2.8500
10:12:22
3.1487
2.0200
10:12:09
3.1470
2.2500
10:12:05
3.1470
2.2900
10:11:48
3.1477
1.9600
10:11:40
3.1462
2.0500
10:11:31
3.1480
1.6200
10:11:23
3.1480
2.1800
10:11:05
3.1477
2.8400
10:09:28
3.1483
2.8900
10:09:15
3.1472
1.9500
10:09:07
3.1470
2.9000
10:08:54
3.1462
2.8200
10:08:41
3.1495
2.4100
10:08:32
3.1495
2.7200
10:08:15
3.1500
2.1300
10:08:11
3.1513
1.7600
10:07:50
3.1495
1.7900
10:07:46
3.1518
2.5100
10:07:38
3.1518
1.8500
10:07:29
3.1518
2.1800
10:07:21
3.1462
2.2600
10:07:04
3.1470
2.5500
10:07:00
3.1488
2.6300
10:06:43
3.1487
2.4200
10:06:26
3.1483
1.5700
10:05:17
3.1470
2.6600
10:05:08
3.1470
2.8700
10:05:04
3.1470
1.7800
10:04:55
3.1457
2.7500
10:04:47
3.1470
1.9300
10:04:34
3.1467
2.9400
10:04:21
3.1467
3.0000
10:02:46
3.1470
1.9100
10:01:59
3.1478
1.6500
10:01:21
3.1478
1.5400
09:59:30
3.1470
1.7500
09:59:17
3.1457
1.9300
09:59:01
3.1485
1.8800
09:58:23
3.1457
1.9000
09:58:06
3.1485
2.1400
09:57:58
3.1485
2.2300
09:57:45
3.1485
1.8500
09:57:37
3.1485
2.7800
09:57:28
3.1485
2.9800
09:57:20
3.1485
2.8100
09:57:11
3.1485
3.1000
09:56:59
3.1470
2.4000
09:56:51
3.1470
1.5800
09:56:26
3.1470
1.5600
09:56:09
3.1468
1.5200
09:55:35
3.1470
1.6700
09:55:10
3.1470
1.9400
09:54:48
3.1478
1.8300
09:54:27
3.1470
1.5200
09:52:43
3.1473
2.6900
09:52:34
3.1470
1.9400
09:52:22
3.1470
2.1900
09:52:09
3.1467
1.5100
09:51:56
3.1470
1.9800
09:51:44
3.1447
2.6800
09:51:31
3.1470
2.5500
09:51:18
3.1470
1.6200
09:51:06
3.1470
5.0400
09:50:53
3.1470
3.8700
09:50:49
3.1470
3.8400
09:50:40
3.1450
1.6500
09:50:40
3.1447
5.2300
09:50:28
3.1450
4.7700
09:50:28
3.1447
1.9100
09:50:15
3.1473
5.9100
09:50:10
3.1474
3.2900
09:50:10
3.1472
3.6800
09:49:56
3.1470
3.7400
09:49:44
3.1457
2.2900
09:49:35
3.1470
2.7000
09:49:27
3.1478
4.0300
09:49:10
3.1467
2.5500
09:49:01
3.1452
4.2600
09:48:49
3.1470
3.3400
09:48:40
3.1483
3.4200
09:48:28
3.1485
3.0700
09:48:15
3.1485
3.6800
09:48:11
3.1485
3.3400
09:48:02
3.1485
3.7600
09:47:49
3.1485
2.6900
09:47:41
3.1447
2.7300
09:47:32
3.1488
2.9700
09:47:20
3.1490
2.6700
09:47:11
3.1493
2.0700
09:46:33
3.1490
1.5100
Switch to Spot