FIL/USDT
4.644
≈ 4.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
5.9780
34.4561
16K
5.9440
53.5707
16K
5.9420
12.9768
16K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.9030
43.8910
15K
5.8920
177.3166
15K
5.8870
18.1355
15K
5.8560
87.1591
15K
5.8360
200.0418
15K
5.8350
128.3854
15K
5.8290
452.1248
15K
5.8240
145.0080
14K
5.7910
430.3933
14K
5.7820
157.8640
14K
5.7710
102.8504
14K
5.7410
61.4589
13K
5.7370
160.7418
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7140
183.4337
13K
5.7110
31.8657
13K
5.7030
40.6155
13K
5.6870
218.2294
13K
5.6820
129.2837
13K
5.6780
165.1852
12K
5.6660
53.5357
12K
5.6420
226.8126
12K
5.6290
171.3752
12K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.6030
112.9593
11K
5.5850
174.1004
11K
5.5570
202.6330
11K
5.5440
101.9084
11K
5.5330
176.6173
11K
5.4970
111.1480
11K
5.4920
223.5012
11K
5.4760
210.1410
10K
5.4700
215.7965
10K
5.4640
205.5875
10K
5.4310
43.7783
10K
5.4290
268.3575
10K
5.4190
185.4786
9K
5.4080
167.8260
9K
5.3960
148.7422
9K
5.3910
143.8661
9K
5.3780
132.2621
9K
5.3650
454.1299
9K
5.3490
228.7504
8K
5.3300
32.0145
8K
5.3200
162.0678
8K
5.2990
75.4744
8K
5.2850
78.0393
8K
5.2840
34.7730
8K
5.2630
73.7970
8K
5.2370
115.0139
7K
5.2180
258.4971
7K
5.2140
70.1260
7K
5.1780
274.5735
7K
5.1700
82.8033
7K
5.1510
166.2306
7K
5.1380
227.3256
6K
5.1340
17.9083
6K
5.1250
89.5740
6K
5.1230
146.1582
6K
5.1050
196.9990
6K
5.0820
130.1626
6K
5.0590
205.8038
6K
5.0510
118.9719
5K
5.0440
75.6832
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0160
54.6395
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9790
122.7809
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
4K
4.9580
181.4583
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9390
145.3483
4K
4.9120
16.8634
3K
4.9060
147.3395
3K
4.8930
58.4803
3K
4.8920
93.2995
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8440
204.1715
3K
4.8250
109.3804
2K
4.7780
55.0772
2K
4.7470
837.8428
2K
4.6900
781.3218
1K
4.6640
697.8409
697.8409
4.644≈ 4.64
+ 0.00%
4.6240
724.8213
724.8213
4.5970
769.7995
1K
4.5390
850.4243
2K
4.5070
76.4423
2K
4.4590
17.5910
2K
4.4390
237.0312
3K
4.3900
258.4349
3K
4.3420
205.0966
3K
4.3220
68.1335
3K
4.3000
9.8137
3K
4.2620
65.3622
3K
4.2260
100.7826
3K
4.1940
190.2654
4K
4.1500
214.3514
4K
4.1040
281.0917
4K
4.0590
17.40{3}
4K
4.0350
289.2684
4K
3.9860
34.5858
4K
3.9710
105.2175
5K
3.9490
172.9045
5K
3.9190
241.3004
5K
3.8890
54.5856
5K
3.8700
290.8654
5K
3.8460
53.6461
5K
3.8330
129.7601
5K
3.7930
285.5932
6K
3.7650
151.1717
6K
3.7280
297.9285
6K
3.7030
205.1677
6K
3.6740
186.6267
7K
3.6550
187.2034
7K
3.6280
199.8491
7K
3.5900
233.0953
7K
3.5730
292.6197
7K
3.5510
285.2054
8K
3.5390
323.5894
8K
3.5150
170.1218
8K
3.4690
315.5831
9K
3.4260
203.2033
9K
3.4140
252.5275
9K
3.3920
137.9484
9K
3.3550
153.6338
9K
3.3430
314.9492
10K
3.2670
363.1787
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1540
162.4480
11K
3.1430
393.9324
11K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
13K
3.0780
476.9649
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9310
185.1809
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8790
414.8673
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8320
479.8671
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7710
158.5599
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
2.6800
550.7822
25K
2.6780
389.8892
25K
2.6680
282.0974
26K
2.6630
409.6468
26K
2.6590
664.4288
27K
2.6470
121.6799
27K
Price
Amount (FIL)
Total (FIL)
5.9780
34.4561
16K
5.9440
53.5707
16K
5.9420
12.9768
16K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.9030
43.8910
15K
5.8920
177.3166
15K
5.8870
18.1355
15K
5.8560
87.1591
15K
5.8360
200.0418
15K
5.8350
128.3854
15K
5.8290
452.1248
15K
5.8240
145.0080
14K
5.7910
430.3933
14K
5.7820
157.8640
14K
5.7710
102.8504
14K
5.7410
61.4589
13K
5.7370
160.7418
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7140
183.4337
13K
5.7110
31.8657
13K
5.7030
40.6155
13K
5.6870
218.2294
13K
5.6820
129.2837
13K
5.6780
165.1852
12K
5.6660
53.5357
12K
5.6420
226.8126
12K
5.6290
171.3752
12K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.6030
112.9593
11K
5.5850
174.1004
11K
5.5570
202.6330
11K
5.5440
101.9084
11K
5.5330
176.6173
11K
5.4970
111.1480
11K
5.4920
223.5012
11K
5.4760
210.1410
10K
5.4700
215.7965
10K
5.4640
205.5875
10K
5.4310
43.7783
10K
5.4290
268.3575
10K
5.4190
185.4786
9K
5.4080
167.8260
9K
5.3960
148.7422
9K
5.3910
143.8661
9K
5.3780
132.2621
9K
5.3650
454.1299
9K
5.3490
228.7504
8K
5.3300
32.0145
8K
5.3200
162.0678
8K
5.2990
75.4744
8K
5.2850
78.0393
8K
5.2840
34.7730
8K
5.2630
73.7970
8K
5.2370
115.0139
7K
5.2180
258.4971
7K
5.2140
70.1260
7K
5.1780
274.5735
7K
5.1700
82.8033
7K
5.1510
166.2306
7K
5.1380
227.3256
6K
5.1340
17.9083
6K
5.1250
89.5740
6K
5.1230
146.1582
6K
5.1050
196.9990
6K
5.0820
130.1626
6K
5.0590
205.8038
6K
5.0510
118.9719
5K
5.0440
75.6832
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0160
54.6395
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9790
122.7809
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
4K
4.9580
181.4583
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9390
145.3483
4K
4.9120
16.8634
3K
4.9060
147.3395
3K
4.8930
58.4803
3K
4.8920
93.2995
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8440
204.1715
3K
4.8250
109.3804
2K
4.7780
55.0772
2K
4.7470
837.8428
2K
4.6900
781.3218
1K
4.6640
697.8409
697.8409
4.644≈ 4.64
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.644≈ 4.64
+ 0.00%
4.6240
724.8213
724.8213
4.5970
769.7995
1K
4.5390
850.4243
2K
4.5070
76.4423
2K
4.4590
17.5910
2K
4.4390
237.0312
3K
4.3900
258.4349
3K
4.3420
205.0966
3K
4.3220
68.1335
3K
4.3000
9.8137
3K
4.2620
65.3622
3K
4.2260
100.7826
3K
4.1940
190.2654
4K
4.1500
214.3514
4K
4.1040
281.0917
4K
4.0590
17.40{3}
4K
4.0350
289.2684
4K
3.9860
34.5858
4K
3.9710
105.2175
5K
3.9490
172.9045
5K
3.9190
241.3004
5K
3.8890
54.5856
5K
3.8700
290.8654
5K
3.8460
53.6461
5K
3.8330
129.7601
5K
3.7930
285.5932
6K
3.7650
151.1717
6K
3.7280
297.9285
6K
3.7030
205.1677
6K
3.6740
186.6267
7K
3.6550
187.2034
7K
3.6280
199.8491
7K
3.5900
233.0953
7K
3.5730
292.6197
7K
3.5510
285.2054
8K
3.5390
323.5894
8K
3.5150
170.1218
8K
3.4690
315.5831
9K
3.4260
203.2033
9K
3.4140
252.5275
9K
3.3920
137.9484
9K
3.3550
153.6338
9K
3.3430
314.9492
10K
3.2670
363.1787
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1540
162.4480
11K
3.1430
393.9324
11K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
13K
3.0780
476.9649
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9310
185.1809
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8790
414.8673
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8320
479.8671
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7710
158.5599
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
2.6800
550.7822
25K
2.6780
389.8892
25K
2.6680
282.0974
26K
2.6630
409.6468
26K
2.6590
664.4288
27K
2.6470
121.6799
27K
Trades
Time
Price(USDT)
Amount(FIL)
11:38:32
4.6440
9.9120
11:38:15
4.6440
8.4784
11:38:10
4.6420
23.2844
11:38:01
4.6420
52.9120
11:37:52
4.6490
21.9516
11:37:39
4.6500
26.9056
11:37:22
4.6480
22.2896
11:36:42
4.6510
216.3204
11:36:38
4.6490
28.8860
11:36:33
4.6490
52.3428
11:36:29
4.6490
9.9464
11:36:16
4.6490
11.9672
11:36:11
4.6490
8.6088
11:36:06
4.6540
11.4124
11:35:57
4.6580
8.6152
11:35:48
4.6530
32.7540
11:35:35
4.6500
32.8000
11:35:22
4.6520
5.4952
11:35:09
4.6540
37.4596
11:35:04
4.6540
25.1420
11:34:59
4.6530
9.8428
11:34:51
4.6510
25.4464
11:34:46
4.6520
28.8040
11:34:42
4.6520
6.2772
11:34:33
4.6520
15.7240
11:34:25
4.6520
9.5392
11:34:20
4.6540
5.5708
11:34:16
4.6520
36.3856
11:34:07
4.6560
9.5632
11:34:01
4.6600
21.4592
11:33:57
4.6610
85.8428
11:33:43
4.6610
12.0396
11:33:26
4.6610
5.1468
11:33:22
4.6630
5.3200
11:33:13
4.6620
8.5420
11:33:08
4.6620
40.3208
11:32:59
4.6650
26.6604
11:32:50
4.6630
16.8304
11:32:46
4.6640
44.9156
11:32:42
4.6610
14.8156
11:32:33
4.6640
13.5316
11:32:29
4.6630
161.8144
11:32:20
4.6580
8.0500
11:32:15
4.6560
8.6480
11:32:11
4.6570
42.4952
11:31:53
4.6610
9.9464
11:31:40
4.6630
28.3768
11:31:35
4.6650
37.6832
11:31:31
4.6640
9.1140
11:31:22
4.6590
13.2020
11:31:14
4.6610
1,280.1912
11:31:09
4.6640
85.6160
11:31:00
4.6720
5.4516
11:30:55
4.6720
5.3880
11:30:51
4.6720
361.2264
11:30:46
4.6720
329.2212
11:30:41
4.6630
47.8556
11:30:37
4.6630
10.7436
11:30:23
4.6660
61.6060
11:30:19
4.6630
116.0424
11:30:14
4.6650
44.9388
11:30:10
4.6600
42.1132
11:30:05
4.6580
137.4612
11:29:56
4.6590
26.7936
11:29:51
4.6580
17.1448
11:29:47
4.6610
13.7028
11:29:43
4.6600
8.8216
11:29:38
4.6610
12.6772
11:29:34
4.6630
22.8688
11:29:25
4.6690
8.9548
11:29:21
4.6680
113.3140
11:29:17
4.6740
20.5676
11:29:04
4.6700
17.6104
11:28:59
4.6720
19.7532
11:28:55
4.6730
73.0112
11:28:50
4.6690
13.5116
11:28:46
4.6680
1,299.2040
11:28:41
4.6760
104.2512
11:28:37
4.6560
111.2064
11:28:24
4.6560
6.1960
11:28:02
4.6550
11.3896
11:27:49
4.6550
17.2544
11:27:30
4.6570
23.9064
11:27:26
4.6580
52.5180
11:27:21
4.6580
1,035.5400
11:27:13
4.6540
25.7132
11:27:08
4.6490
52.0080
11:27:04
4.6490
52.8072
11:26:59
4.6500
29.7664
11:26:55
4.6490
8.4152
11:26:46
4.6490
17.8724
11:26:37
4.6510
28.9684
11:26:33
4.6520
21.2936
11:26:28
4.6520
27.3476
11:26:24
4.6540
71.0720
11:26:15
4.6520
9.4100
11:26:06
4.6490
59.7836
11:26:02
4.6530
39.2320
11:25:53
4.6510
11.8256
11:25:49
4.6480
8.1492
Switch to Spot