FIL/USDT
4.766
≈ 4.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.6020
158.0178
8K
7.5240
52.9389
8K
7.4860
203.9012
8K
7.4140
82.6106
7K
7.2740
33.0687
7K
7.1290
151.2177
7K
7.0340
156.8625
7K
6.9450
87.2225
7K
6.8110
137.6013
7K
6.7430
25.0080
7K
6.6040
63.9982
7K
6.4830
100.0184
7K
6.3470
105.1477
7K
6.2620
16.2519
6K
6.1930
146.3395
6K
6.0440
114.6688
6K
6.0180
18.9337
6K
5.9850
116.2944
6K
5.9620
200.3717
6K
5.9140
15.5578
6K
5.9020
131.3551
6K
5.8620
188.5452
6K
5.8140
110.5997
5K
5.7660
11.4793
5K
5.7540
122.0404
5K
5.7130
61.7178
5K
5.6820
19.1600
5K
5.6620
120.1519
5K
5.6320
121.0766
5K
5.5930
148.3731
5K
5.5700
5.0194
5K
5.5560
21.0514
5K
5.5440
165.2700
5K
5.4960
200.7085
5K
5.4580
67.8228
4K
5.4230
161.6202
4K
5.4020
115.0460
4K
5.3590
71.9134
4K
5.3380
173.3480
4K
5.3130
190.2562
4K
5.2940
49.2912
4K
5.2520
20.2247
4K
5.2350
54.7990
3K
5.2220
65.9728
3K
5.1880
80.2623
3K
5.1490
76.6020
3K
5.1080
43.5241
3K
5.0850
128.9167
3K
5.0610
239.6166
3K
5.0380
149.3452
3K
4.9970
184.0210
3K
4.9790
16.4570
2K
4.9650
79.3300
2K
4.9540
212.4072
2K
4.9070
188.2507
2K
4.8630
638.2307
2K
4.8070
685.6151
1K
4.7820
650.4455
650.4455
4.766≈ 4.76
+ 0.00%
4.7420
828.8987
828.8987
4.7160
818.2969
2K
4.6590
681.4071
2K
4.6140
181.1847
3K
4.5660
22.0114
3K
4.5540
117.6319
3K
4.5390
120.6856
3K
4.5200
264.5496
3K
4.4780
92.4070
3K
4.4540
260.3406
3K
4.4290
19.3826
3K
4.4050
280.2039
4K
4.3630
226.5383
4K
4.3230
122.9404
4K
4.2880
125.7924
4K
4.2740
136.7522
4K
4.2560
273.8918
5K
4.2130
26.5843
5K
4.1930
231.8466
5K
4.1670
196.4068
5K
4.1450
215.4571
5K
4.1010
224.2666
5K
4.0790
65.6582
6K
4.0430
250.6888
6K
4.0040
48.0048
6K
3.9550
281.7931
6K
3.9420
105.7012
6K
3.9270
20.6996
6K
3.9030
309.4585
7K
3.8630
178.8932
7K
3.8320
50.6831
7K
3.8110
318.7934
7K
3.7790
75.2564
7K
3.7370
209.2238
7K
3.7240
16.9929
7K
3.6750
78.0405
7K
3.6260
75.0946
8K
3.5850
111.2746
8K
3.5720
116.4962
8K
3.5230
114.1030
8K
3.4990
204.7550
8K
3.4650
142.4124
8K
3.4380
130.9216
8K
3.2880
436.6847
9K
3.2180
198.5407
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1320
88.9874
10K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
12K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
1,033.4768
14K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8730
239.2548
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7330
296.1879
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6640
554.0085
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
2.6200
279.2771
26K
Price
Amount (FIL)
Total (FIL)
7.6020
158.0178
8K
7.5240
52.9389
8K
7.4860
203.9012
8K
7.4140
82.6106
7K
7.2740
33.0687
7K
7.1290
151.2177
7K
7.0340
156.8625
7K
6.9450
87.2225
7K
6.8110
137.6013
7K
6.7430
25.0080
7K
6.6040
63.9982
7K
6.4830
100.0184
7K
6.3470
105.1477
7K
6.2620
16.2519
6K
6.1930
146.3395
6K
6.0440
114.6688
6K
6.0180
18.9337
6K
5.9850
116.2944
6K
5.9620
200.3717
6K
5.9140
15.5578
6K
5.9020
131.3551
6K
5.8620
188.5452
6K
5.8140
110.5997
5K
5.7660
11.4793
5K
5.7540
122.0404
5K
5.7130
61.7178
5K
5.6820
19.1600
5K
5.6620
120.1519
5K
5.6320
121.0766
5K
5.5930
148.3731
5K
5.5700
5.0194
5K
5.5560
21.0514
5K
5.5440
165.2700
5K
5.4960
200.7085
5K
5.4580
67.8228
4K
5.4230
161.6202
4K
5.4020
115.0460
4K
5.3590
71.9134
4K
5.3380
173.3480
4K
5.3130
190.2562
4K
5.2940
49.2912
4K
5.2520
20.2247
4K
5.2350
54.7990
3K
5.2220
65.9728
3K
5.1880
80.2623
3K
5.1490
76.6020
3K
5.1080
43.5241
3K
5.0850
128.9167
3K
5.0610
239.6166
3K
5.0380
149.3452
3K
4.9970
184.0210
3K
4.9790
16.4570
2K
4.9650
79.3300
2K
4.9540
212.4072
2K
4.9070
188.2507
2K
4.8630
638.2307
2K
4.8070
685.6151
1K
4.7820
650.4455
650.4455
4.766≈ 4.76
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.766≈ 4.76
+ 0.00%
4.7420
828.8987
828.8987
4.7160
818.2969
2K
4.6590
681.4071
2K
4.6140
181.1847
3K
4.5660
22.0114
3K
4.5540
117.6319
3K
4.5390
120.6856
3K
4.5200
264.5496
3K
4.4780
92.4070
3K
4.4540
260.3406
3K
4.4290
19.3826
3K
4.4050
280.2039
4K
4.3630
226.5383
4K
4.3230
122.9404
4K
4.2880
125.7924
4K
4.2740
136.7522
4K
4.2560
273.8918
5K
4.2130
26.5843
5K
4.1930
231.8466
5K
4.1670
196.4068
5K
4.1450
215.4571
5K
4.1010
224.2666
5K
4.0790
65.6582
6K
4.0430
250.6888
6K
4.0040
48.0048
6K
3.9550
281.7931
6K
3.9420
105.7012
6K
3.9270
20.6996
6K
3.9030
309.4585
7K
3.8630
178.8932
7K
3.8320
50.6831
7K
3.8110
318.7934
7K
3.7790
75.2564
7K
3.7370
209.2238
7K
3.7240
16.9929
7K
3.6750
78.0405
7K
3.6260
75.0946
8K
3.5850
111.2746
8K
3.5720
116.4962
8K
3.5230
114.1030
8K
3.4990
204.7550
8K
3.4650
142.4124
8K
3.4380
130.9216
8K
3.2880
436.6847
9K
3.2180
198.5407
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1320
88.9874
10K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
12K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
1,033.4768
14K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8730
239.2548
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7330
296.1879
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6640
554.0085
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
2.6200
279.2771
26K
Trades
Time
Price(USDT)
Amount(FIL)
09:26:28
4.7660
159.0236
09:26:24
4.7680
60.5020
09:26:15
4.7700
103.9772
09:26:07
4.7710
14.1888
09:26:02
4.7680
123.6888
09:25:49
4.7650
218.1036
09:25:45
4.7650
86.4324
09:25:40
4.7600
16.8096
09:25:27
4.7690
8.3924
09:25:23
4.7660
27.6528
09:25:19
4.7630
43.7724
09:25:15
4.7620
42.1220
09:25:06
4.7640
10.1496
09:25:01
4.7640
8.0308
09:24:52
4.7680
8.2424
09:24:48
4.7700
30.7404
09:24:40
4.7680
15.4860
09:24:35
4.7700
12.6272
09:24:31
4.7690
37.5012
09:24:27
4.7660
74.4264
09:24:10
4.7610
7.1284
09:24:05
4.7650
19.0720
09:24:01
4.7670
13.6080
09:23:56
4.7700
46.5784
09:23:47
4.7730
164.0600
09:23:43
4.7700
5.4320
09:23:39
4.7670
106.7340
09:23:35
4.7640
70.2636
09:23:26
4.7700
15.7044
09:23:22
4.7760
13.7448
09:23:17
4.7720
435.2192
09:23:13
4.7660
24.3072
09:23:08
4.7690
66.5404
09:23:04
4.7620
62.8744
09:23:00
4.7640
11.6344
09:22:48
4.7560
23.0220
09:22:39
4.7590
295.3788
09:22:35
4.7620
21.5708
09:22:31
4.7600
62.5604
09:22:26
4.7570
75.4780
09:22:22
4.7560
60.4436
09:22:18
4.7610
22.4872
09:22:14
4.7620
71.9136
09:22:09
4.7580
29.3936
09:22:05
4.7580
370.3280
09:22:00
4.7510
59.7836
09:21:56
4.7490
24.5540
09:21:52
4.7460
40.0684
09:21:47
4.7410
34.3072
09:21:43
4.7360
8.0188
09:21:38
4.7390
21.9468
09:21:34
4.7350
5.6556
09:21:30
4.7310
18.6892
09:21:25
4.7330
59.8372
09:21:21
4.7260
29.0228
09:21:16
4.7250
10.5060
09:21:12
4.7250
72.0304
09:21:07
4.7250
10.1976
09:21:03
4.7290
31.8796
09:20:59
4.7270
7.8220
09:20:45
4.7270
16.7828
09:20:40
4.7250
66.0700
09:20:36
4.7230
26.0008
09:20:32
4.7280
8.5444
09:20:23
4.7290
16.9200
09:20:19
4.7280
9.5780
09:20:10
4.7310
85.2140
09:20:06
4.7310
328.2108
09:20:02
4.7380
44.1224
09:19:57
4.7380
8.7652
09:19:53
4.7400
118.0160
09:19:44
4.7400
78.6160
09:19:39
4.7380
77.1580
09:19:35
4.7360
107.4912
09:19:31
4.7380
42.3024
09:19:27
4.7410
11.5288
09:19:22
4.7370
38.1408
09:19:18
4.7350
13.9556
09:19:14
4.7360
13.5340
09:19:09
4.7380
264.0624
09:19:05
4.7350
72.2496
09:19:01
4.7370
34.7000
09:18:43
4.7360
81.1204
09:18:39
4.7390
43.4016
09:18:35
4.7360
189.9836
09:18:30
4.7360
36.7472
09:18:26
4.7360
48.9720
09:18:22
4.7370
26.4408
09:18:17
4.7380
147.2704
09:18:13
4.7370
236.0392
09:18:04
4.7400
88.4600
09:17:56
4.7400
54.0812
09:17:52
4.7420
26.9472
09:17:47
4.7410
9.8624
09:17:43
4.7410
26.5380
09:17:38
4.7420
445.2780
09:17:34
4.7390
77.9592
09:17:30
4.7360
1,012.3848
09:17:25
4.7370
317.1848
09:17:21
4.7360
2,219.6712
Switch to Spot