FIL/USDT
3.386
≈ 3.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
6.0240
142.6284
13K
5.9300
49.6729
13K
5.8920
50.2839
13K
5.7450
260.2299
13K
5.6790
159.5279
12K
5.5420
140.2846
12K
5.4410
173.9668
12K
5.3010
145.6801
12K
5.2220
288.2126
12K
5.1100
72.1112
11K
5.0180
227.0046
11K
4.9040
300.7910
11K
4.8320
274.7102
11K
4.7340
157.2585
11K
4.6280
71.2657
10K
4.5840
230.4490
10K
4.5690
184.1145
10K
4.5580
199.3385
10K
4.5300
36.0571
10K
4.5180
39.7442
10K
4.5020
124.7736
10K
4.4550
253.1836
10K
4.4420
214.3331
9K
4.3940
275.2335
9K
4.3540
123.4140
9K
4.3060
97.4433
9K
4.2780
121.1054
9K
4.2550
248.8455
8K
4.2360
277.6157
8K
4.2260
66.2323
8K
4.1880
165.5009
8K
4.1730
273.7637
8K
4.1400
220.9805
7K
4.1260
44.4336
7K
4.0940
178.1407
7K
4.0800
274.7726
7K
4.0330
119.2318
7K
3.9960
48.6380
7K
3.9660
266.7840
7K
3.9360
216.2061
6K
3.9130
180.2352
6K
3.8820
30.1180
6K
3.8580
304.3572
6K
3.8330
170.2297
6K
3.8030
216.3768
5K
3.7850
257.7693
5K
3.7670
130.1389
5K
3.7370
22.6349
5K
3.6980
149.1040
5K
3.6790
249.3002
5K
3.6380
211.7547
4K
3.6110
256.3174
4K
3.5860
247.3864
4K
3.5700
200.2471
4K
3.5280
321.2213
3K
3.4790
1,089.9155
3K
3.4300
927.6982
2K
3.4070
1,123.8652
1K
3.386≈ 3.38
+ 0.00%
3.3670
1,174.6583
1K
3.3430
1,089.2837
2K
3.2930
1,046.8569
3K
3.2430
221.1807
4K
3.2000
171.7018
4K
3.1830
47.2219
4K
3.1570
45.5669
4K
3.1290
181.5482
4K
3.0870
54.4124
4K
3.0670
148.0819
4K
3.0270
210.7003
4K
2.9960
215.8511
5K
2.9770
381.0899
5K
2.9580
94.0968
5K
2.9270
46.7531
5K
2.9010
316.3111
5K
2.8760
126.1258
6K
2.8440
92.9126
6K
2.8200
52.4140
6K
2.7890
137.9185
6K
2.7580
48.9175
6K
2.7200
324.7560
6K
2.6720
80.7465
6K
2.6570
339.2443
7K
2.6240
409.9673
7K
2.6090
248.5857
7K
2.5980
339.4986
8K
2.5910
202.8808
8K
2.5850
279.7870
8K
2.5770
420.7422
9K
2.5750
556.8248
9K
2.5660
836.3964
10K
2.5590
291.6917
10K
2.5580
672.4482
11K
2.5410
412.5043
11K
2.5310
280.5597
12K
2.5290
985.2076
13K
2.5200
784.4864
13K
2.5120
450.4072
14K
2.5090
214.8182
14K
2.5070
944.1695
15K
2.5030
184.8486
15K
2.4910
217.3450
15K
2.4890
29.5742
15K
2.4870
62.9819
15K
2.4860
188.5521
16K
2.4670
205.1843
16K
2.4650
335.8844
16K
2.4360
280.6548
16K
2.4110
415.5567
17K
2.3870
454.5151
17K
2.3790
71.5234
17K
2.3500
450.5035
18K
2.3460
203.4105
18K
2.3010
567.4261
19K
2.2970
416.1592
19K
2.2830
257.2045
19K
2.2740
654.7069
20K
2.2510
264.9789
20K
2.2350
371.1313
21K
2.2320
494.0799
21K
2.2180
176.7599
21K
2.2050
39.4582
21K
2.1760
101.1896
21K
2.1640
551.5370
22K
2.1480
274.5745
22K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.1030
566.3610
24K
2.0770
82.5368
24K
2.0430
619.0888
25K
2.0310
287.0924
25K
1.9960
100.9447
25K
1.9860
1,121.3030
27K
1.8970
676.2829
27K
1.8560
495.2840
28K
1.8240
766.2437
28K
1.7480
1,261.1428
30K
1.7430
628.5051
30K
1.7090
832.8832
31K
1.6430
148.2780
31K
1.6160
344.3786
32K
1.5990
161.1352
32K
1.5670
1,024.4656
33K
1.5100
252.6760
33K
1.5030
196.8891
33K
1.4450
766.0727
34K
1.4230
38.4277
34K
1.4120
1,343.9366
35K
1.3640
1,984.3363
37K
1.3050
880.3486
38K
1.2820
222.1962
39K
1.2310
126.0361
39K
1.1800
323.4499
39K
1.0420
1,065.2318
40K
0.9750
51.3192
40K
0.8270
159.4615
40K
0.7880
1,414.2724
42K
0.6930
1,662.7072
43K
0.0100
10.0000
43K
Price
Amount (FIL)
Total (FIL)
6.0240
142.6284
13K
5.9300
49.6729
13K
5.8920
50.2839
13K
5.7450
260.2299
13K
5.6790
159.5279
12K
5.5420
140.2846
12K
5.4410
173.9668
12K
5.3010
145.6801
12K
5.2220
288.2126
12K
5.1100
72.1112
11K
5.0180
227.0046
11K
4.9040
300.7910
11K
4.8320
274.7102
11K
4.7340
157.2585
11K
4.6280
71.2657
10K
4.5840
230.4490
10K
4.5690
184.1145
10K
4.5580
199.3385
10K
4.5300
36.0571
10K
4.5180
39.7442
10K
4.5020
124.7736
10K
4.4550
253.1836
10K
4.4420
214.3331
9K
4.3940
275.2335
9K
4.3540
123.4140
9K
4.3060
97.4433
9K
4.2780
121.1054
9K
4.2550
248.8455
8K
4.2360
277.6157
8K
4.2260
66.2323
8K
4.1880
165.5009
8K
4.1730
273.7637
8K
4.1400
220.9805
7K
4.1260
44.4336
7K
4.0940
178.1407
7K
4.0800
274.7726
7K
4.0330
119.2318
7K
3.9960
48.6380
7K
3.9660
266.7840
7K
3.9360
216.2061
6K
3.9130
180.2352
6K
3.8820
30.1180
6K
3.8580
304.3572
6K
3.8330
170.2297
6K
3.8030
216.3768
5K
3.7850
257.7693
5K
3.7670
130.1389
5K
3.7370
22.6349
5K
3.6980
149.1040
5K
3.6790
249.3002
5K
3.6380
211.7547
4K
3.6110
256.3174
4K
3.5860
247.3864
4K
3.5700
200.2471
4K
3.5280
321.2213
3K
3.4790
1,089.9155
3K
3.4300
927.6982
2K
3.4070
1,123.8652
1K
3.386≈ 3.38
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.386≈ 3.38
+ 0.00%
3.3670
1,174.6583
1K
3.3430
1,089.2837
2K
3.2930
1,046.8569
3K
3.2430
221.1807
4K
3.2000
171.7018
4K
3.1830
47.2219
4K
3.1570
45.5669
4K
3.1290
181.5482
4K
3.0870
54.4124
4K
3.0670
148.0819
4K
3.0270
210.7003
4K
2.9960
215.8511
5K
2.9770
381.0899
5K
2.9580
94.0968
5K
2.9270
46.7531
5K
2.9010
316.3111
5K
2.8760
126.1258
6K
2.8440
92.9126
6K
2.8200
52.4140
6K
2.7890
137.9185
6K
2.7580
48.9175
6K
2.7200
324.7560
6K
2.6720
80.7465
6K
2.6570
339.2443
7K
2.6240
409.9673
7K
2.6090
248.5857
7K
2.5980
339.4986
8K
2.5910
202.8808
8K
2.5850
279.7870
8K
2.5770
420.7422
9K
2.5750
556.8248
9K
2.5660
836.3964
10K
2.5590
291.6917
10K
2.5580
672.4482
11K
2.5410
412.5043
11K
2.5310
280.5597
12K
2.5290
985.2076
13K
2.5200
784.4864
13K
2.5120
450.4072
14K
2.5090
214.8182
14K
2.5070
944.1695
15K
2.5030
184.8486
15K
2.4910
217.3450
15K
2.4890
29.5742
15K
2.4870
62.9819
15K
2.4860
188.5521
16K
2.4670
205.1843
16K
2.4650
335.8844
16K
2.4360
280.6548
16K
2.4110
415.5567
17K
2.3870
454.5151
17K
2.3790
71.5234
17K
2.3500
450.5035
18K
2.3460
203.4105
18K
2.3010
567.4261
19K
2.2970
416.1592
19K
2.2830
257.2045
19K
2.2740
654.7069
20K
2.2510
264.9789
20K
2.2350
371.1313
21K
2.2320
494.0799
21K
2.2180
176.7599
21K
2.2050
39.4582
21K
2.1760
101.1896
21K
2.1640
551.5370
22K
2.1480
274.5745
22K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.1030
566.3610
24K
2.0770
82.5368
24K
2.0430
619.0888
25K
2.0310
287.0924
25K
1.9960
100.9447
25K
1.9860
1,121.3030
27K
1.8970
676.2829
27K
1.8560
495.2840
28K
1.8240
766.2437
28K
1.7480
1,261.1428
30K
1.7430
628.5051
30K
1.7090
832.8832
31K
1.6430
148.2780
31K
1.6160
344.3786
32K
1.5990
161.1352
32K
1.5670
1,024.4656
33K
1.5100
252.6760
33K
1.5030
196.8891
33K
1.4450
766.0727
34K
1.4230
38.4277
34K
1.4120
1,343.9366
35K
1.3640
1,984.3363
37K
1.3050
880.3486
38K
1.2820
222.1962
39K
1.2310
126.0361
39K
1.1800
323.4499
39K
1.0420
1,065.2318
40K
0.9750
51.3192
40K
0.8270
159.4615
40K
0.7880
1,414.2724
42K
0.6930
1,662.7072
43K
0.0100
10.0000
43K
Trades
Time
Price(USDT)
Amount(FIL)
21:22:37
3.3860
43.4824
21:22:07
3.3860
8.4976
21:21:37
3.3870
51.0056
21:21:28
3.3870
7.9688
21:20:06
3.3880
6.0808
21:19:40
3.3880
55.6308
21:19:23
3.3880
133.9716
21:19:14
3.3880
10.3680
21:19:10
3.3890
34.4820
21:18:57
3.3910
262.5628
21:18:53
3.3900
7.4452
21:18:31
3.3890
54.9468
21:18:22
3.3890
23.9140
21:18:18
3.3890
5.0952
21:17:39
3.3870
6.1096
21:17:01
3.3860
10.5840
21:16:56
3.3860
6.4612
21:16:52
3.3860
17.7972
21:16:26
3.3860
20.1972
21:16:17
3.3850
33.1440
21:16:08
3.3850
19.0680
21:15:55
3.3860
11.7544
21:15:42
3.3870
7.7100
21:15:25
3.3870
5.1692
21:15:04
3.3850
6.6040
21:14:51
3.3850
54.5364
21:14:12
3.3850
6.4288
21:12:59
3.3840
8.7744
21:12:55
3.3830
24.1948
21:12:33
3.3860
9.0720
21:12:29
3.3880
7.7552
21:12:24
3.3890
7.0480
21:12:11
3.3880
5.0664
21:11:46
3.3870
43.3172
21:11:41
3.3880
13.2480
21:10:50
3.3880
24.1308
21:10:41
3.3880
11.4708
21:10:32
3.3880
5.3368
21:09:58
3.3900
8.9708
21:09:24
3.3930
87.5292
21:08:53
3.3930
14.1020
21:08:36
3.3950
7.4252
21:08:31
3.3950
13.7448
21:08:10
3.3930
24.0012
21:08:05
3.3920
6.7312
21:07:44
3.3920
16.9292
21:07:40
3.3930
5.3708
21:07:18
3.3930
15.4552
21:06:56
3.3950
12.6768
21:06:52
3.3950
35.9536
21:06:43
3.3940
114.4712
21:06:39
3.3950
43.4280
21:06:35
3.3950
5.9908
21:05:51
3.3950
17.5012
21:05:30
3.3940
95.0228
21:05:21
3.3930
12.8320
21:05:17
3.3930
60.9524
21:05:13
3.3920
9.2812
21:04:21
3.3900
36.2928
21:04:12
3.3910
5.8640
21:03:50
3.3900
154.1972
21:03:33
3.3900
63.6684
21:03:25
3.3890
9.4588
21:03:20
3.3890
10.7864
21:03:03
3.3860
5.5948
21:02:38
3.3850
13.5596
21:01:42
3.3870
11.8076
21:01:38
3.3870
10.5088
21:01:29
3.3880
267.5944
21:01:25
3.3870
42.2660
21:01:16
3.3880
74.9596
21:00:50
3.3880
8.6836
21:00:37
3.3870
8.6664
21:00:24
3.3860
25.8220
21:00:15
3.3860
7.2624
20:59:54
3.3840
55.8940
20:59:49
3.3830
226.7932
20:59:45
3.3820
103.3508
20:59:19
3.3830
5.8036
20:58:58
3.3820
8.0788
20:58:45
3.3830
12.5176
20:58:15
3.3820
6.9864
20:58:10
3.3820
13.0020
20:57:32
3.3830
19.9812
20:57:23
3.3810
73.9732
20:57:14
3.3790
30.3476
20:56:53
3.3790
355.3636
20:56:27
3.3820
6.5048
20:55:57
3.3840
8.1352
20:55:48
3.3830
10.7148
20:55:44
3.3830
25.2000
20:55:36
3.3840
134.5216
20:55:27
3.3830
22.2000
20:55:22
3.3830
6.6512
20:55:18
3.3840
102.2100
20:55:05
3.3810
5.7300
20:54:43
3.3820
9.8168
20:54:39
3.3840
37.3640
20:54:30
3.3830
14.7604
20:54:04
3.3820
5.6560
Switch to Spot