FIL/USDT
3.728
≈ 3.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
4.5900
37.3449
17K
4.5800
237.2924
17K
4.5770
281.9969
16K
4.5750
84.1328
16K
4.5520
163.1024
16K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5400
120.2803
16K
4.5320
169.5630
16K
4.5290
6.1692
15K
4.5150
267.7241
15K
4.5110
55.5472
15K
4.5100
201.2421
15K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4930
231.8925
15K
4.4790
90.8082
15K
4.4730
130.9828
14K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4470
165.9683
14K
4.4450
239.6562
14K
4.4420
234.9619
14K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4220
179.0423
14K
4.4200
133.8867
13K
4.4190
74.2970
13K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3870
56.2201
13K
4.3840
13.6893
12K
4.3810
134.0637
12K
4.3750
20.8822
12K
4.3720
17.3651
12K
4.3640
214.7736
12K
4.3570
166.6787
12K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3310
189.3591
11K
4.3270
208.8962
11K
4.3210
272.1128
11K
4.3150
93.5315
11K
4.3090
391.1620
11K
4.3080
151.4301
10K
4.2870
132.4763
10K
4.2820
58.2593
10K
4.2750
238.1895
10K
4.2700
114.6356
10K
4.2650
165.1794
9K
4.2640
220.2358
9K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2380
73.5815
9K
4.2340
251.5139
9K
4.2300
60.2116
8K
4.2220
265.0175
8K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2010
44.2522
8K
4.1820
78.0382
8K
4.1740
348.1303
8K
4.1680
198.4359
7K
4.1590
180.5132
7K
4.1540
384.1806
7K
4.1420
227.5903
6K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1330
41.4504
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1080
206.1069
6K
4.1070
83.3026
6K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0650
205.0762
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
43.3882
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0230
243.1824
4K
4.0100
30.2446
4K
3.9830
284.9283
4K
3.9590
77.4084
3K
3.9410
186.8782
3K
3.9300
159.3284
3K
3.8940
137.7860
3K
3.8580
172.9272
3K
3.8360
974.2201
3K
3.7790
831.5765
2K
3.7480
832.5131
832.5131
3.728≈ 3.72
+ 0.00%
3.7080
876.4323
876.4323
3.6760
1,043.2532
2K
3.6180
985.9383
3K
3.5950
37.3716
3K
3.5580
203.9463
3K
3.5210
317.7793
3K
3.5090
192.2067
4K
3.4900
205.6029
4K
3.4650
112.1508
4K
3.4370
92.1131
4K
3.4230
256.4670
4K
3.3800
46.0414
4K
3.3360
175.0793
5K
3.3100
300.4377
5K
3.2830
27.8965
5K
3.2670
46.3338
5K
3.2180
303.9889
5K
3.1830
200.9141
5K
3.1740
382.3112
6K
3.1640
147.6317
6K
3.1580
544.6323
6K
3.1560
14.2004
7K
3.1430
393.9324
7K
3.1230
143.5434
7K
3.1220
715.3777
8K
3.1090
586.9803
8K
3.1010
287.5913
9K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0670
195.5995
10K
3.0630
53.0099
10K
3.0560
98.5057
10K
3.0500
49.7156
10K
3.0460
223.8949
10K
3.0210
384.4741
10K
3.0140
194.0599
11K
3.0130
113.4815
11K
2.9950
636.2312
11K
2.9870
91.2731
12K
2.9850
335.0891
12K
2.9750
621.2215
12K
2.9580
116.9966
13K
2.9540
284.0203
13K
2.9370
152.0099
13K
2.9350
226.9071
13K
2.9250
210.0771
13K
2.9080
562.0989
14K
2.9030
46.7631
14K
2.9000
75.8081
14K
2.8870
196.6986
14K
2.8660
133.6328
14K
2.8530
182.9888
15K
2.8510
621.0072
15K
2.8370
268.0759
16K
2.8350
383.7089
16K
2.8080
218.0056
16K
2.8050
391.2695
17K
2.8030
412.7088
17K
2.7950
96.1737
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7750
73.1133
17K
2.7670
523.6538
18K
2.7650
290.7557
18K
2.7480
158.8967
18K
2.7370
321.8666
19K
2.7350
75.4736
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7190
345.4168
19K
2.7000
433.5391
20K
2.6990
418.6182
20K
2.6970
207.6157
20K
2.6950
721.4259
21K
2.6800
550.7822
22K
2.6780
389.8892
22K
2.6730
394.1036
22K
2.6630
409.6468
23K
2.6590
664.4288
24K
2.6510
437.3796
24K
2.6470
121.6799
24K
2.6420
926.8417
25K
2.6220
431.7751
25K
2.6200
279.2771
26K
2.6190
330.8521
26K
2.6120
200.3888
26K
2.6050
84.8323
26K
2.5980
339.4986
27K
2.5960
243.0297
27K
2.5910
202.8808
27K
2.5850
279.7870
27K
2.5770
420.7422
28K
2.5750
275.5782
28K
2.5660
836.3964
29K
2.5630
285.5690
29K
2.5580
672.4482
30K
2.5410
412.5043
30K
2.5360
126.6371
30K
2.5310
280.5597
31K
2.5290
985.2076
32K
Price
Amount (FIL)
Total (FIL)
4.5900
37.3449
17K
4.5800
237.2924
17K
4.5770
281.9969
16K
4.5750
84.1328
16K
4.5520
163.1024
16K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5400
120.2803
16K
4.5320
169.5630
16K
4.5290
6.1692
15K
4.5150
267.7241
15K
4.5110
55.5472
15K
4.5100
201.2421
15K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4930
231.8925
15K
4.4790
90.8082
15K
4.4730
130.9828
14K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4470
165.9683
14K
4.4450
239.6562
14K
4.4420
234.9619
14K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4220
179.0423
14K
4.4200
133.8867
13K
4.4190
74.2970
13K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3870
56.2201
13K
4.3840
13.6893
12K
4.3810
134.0637
12K
4.3750
20.8822
12K
4.3720
17.3651
12K
4.3640
214.7736
12K
4.3570
166.6787
12K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3310
189.3591
11K
4.3270
208.8962
11K
4.3210
272.1128
11K
4.3150
93.5315
11K
4.3090
391.1620
11K
4.3080
151.4301
10K
4.2870
132.4763
10K
4.2820
58.2593
10K
4.2750
238.1895
10K
4.2700
114.6356
10K
4.2650
165.1794
9K
4.2640
220.2358
9K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2380
73.5815
9K
4.2340
251.5139
9K
4.2300
60.2116
8K
4.2220
265.0175
8K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2010
44.2522
8K
4.1820
78.0382
8K
4.1740
348.1303
8K
4.1680
198.4359
7K
4.1590
180.5132
7K
4.1540
384.1806
7K
4.1420
227.5903
6K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1330
41.4504
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1080
206.1069
6K
4.1070
83.3026
6K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0650
205.0762
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
43.3882
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0230
243.1824
4K
4.0100
30.2446
4K
3.9830
284.9283
4K
3.9590
77.4084
3K
3.9410
186.8782
3K
3.9300
159.3284
3K
3.8940
137.7860
3K
3.8580
172.9272
3K
3.8360
974.2201
3K
3.7790
831.5765
2K
3.7480
832.5131
832.5131
3.728≈ 3.72
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.728≈ 3.72
+ 0.00%
3.7080
876.4323
876.4323
3.6760
1,043.2532
2K
3.6180
985.9383
3K
3.5950
37.3716
3K
3.5580
203.9463
3K
3.5210
317.7793
3K
3.5090
192.2067
4K
3.4900
205.6029
4K
3.4650
112.1508
4K
3.4370
92.1131
4K
3.4230
256.4670
4K
3.3800
46.0414
4K
3.3360
175.0793
5K
3.3100
300.4377
5K
3.2830
27.8965
5K
3.2670
46.3338
5K
3.2180
303.9889
5K
3.1830
200.9141
5K
3.1740
382.3112
6K
3.1640
147.6317
6K
3.1580
544.6323
6K
3.1560
14.2004
7K
3.1430
393.9324
7K
3.1230
143.5434
7K
3.1220
715.3777
8K
3.1090
586.9803
8K
3.1010
287.5913
9K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0670
195.5995
10K
3.0630
53.0099
10K
3.0560
98.5057
10K
3.0500
49.7156
10K
3.0460
223.8949
10K
3.0210
384.4741
10K
3.0140
194.0599
11K
3.0130
113.4815
11K
2.9950
636.2312
11K
2.9870
91.2731
12K
2.9850
335.0891
12K
2.9750
621.2215
12K
2.9580
116.9966
13K
2.9540
284.0203
13K
2.9370
152.0099
13K
2.9350
226.9071
13K
2.9250
210.0771
13K
2.9080
562.0989
14K
2.9030
46.7631
14K
2.9000
75.8081
14K
2.8870
196.6986
14K
2.8660
133.6328
14K
2.8530
182.9888
15K
2.8510
621.0072
15K
2.8370
268.0759
16K
2.8350
383.7089
16K
2.8080
218.0056
16K
2.8050
391.2695
17K
2.8030
412.7088
17K
2.7950
96.1737
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7750
73.1133
17K
2.7670
523.6538
18K
2.7650
290.7557
18K
2.7480
158.8967
18K
2.7370
321.8666
19K
2.7350
75.4736
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7190
345.4168
19K
2.7000
433.5391
20K
2.6990
418.6182
20K
2.6970
207.6157
20K
2.6950
721.4259
21K
2.6800
550.7822
22K
2.6780
389.8892
22K
2.6730
394.1036
22K
2.6630
409.6468
23K
2.6590
664.4288
24K
2.6510
437.3796
24K
2.6470
121.6799
24K
2.6420
926.8417
25K
2.6220
431.7751
25K
2.6200
279.2771
26K
2.6190
330.8521
26K
2.6120
200.3888
26K
2.6050
84.8323
26K
2.5980
339.4986
27K
2.5960
243.0297
27K
2.5910
202.8808
27K
2.5850
279.7870
27K
2.5770
420.7422
28K
2.5750
275.5782
28K
2.5660
836.3964
29K
2.5630
285.5690
29K
2.5580
672.4482
30K
2.5410
412.5043
30K
2.5360
126.6371
30K
2.5310
280.5597
31K
2.5290
985.2076
32K
Trades
Time
Price(USDT)
Amount(FIL)
20:55:43
3.7280
64.7028
20:55:34
3.7270
14.4372
20:55:16
3.7290
5.7936
20:55:06
3.7270
11.1100
20:54:47
3.7290
5.0824
20:54:25
3.7280
6.0364
20:54:16
3.7260
8.9956
20:53:32
3.7260
25.9544
20:52:47
3.7280
8.0716
20:52:11
3.7270
25.3544
20:52:06
3.7280
5.3648
20:51:56
3.7280
6.0432
20:51:42
3.7290
43.1352
20:51:38
3.7300
10.7308
20:51:20
3.7280
11.3316
20:50:57
3.7280
9.2916
20:50:34
3.7260
7.6296
20:50:20
3.7240
44.4536
20:50:11
3.7270
5.3108
20:50:02
3.7260
32.5972
20:49:57
3.7260
22.7716
20:49:53
3.7270
33.4512
20:49:43
3.7300
42.8916
20:49:38
3.7290
33.4192
20:49:29
3.7290
54.5628
20:49:25
3.7290
52.0988
20:49:10
3.7300
11.7908
20:49:07
3.7300
40.5192
20:49:01
3.7320
6.5576
20:48:37
3.7330
5.9560
20:48:33
3.7330
12.4132
20:47:43
3.7330
11.3300
20:47:06
3.7320
10.7616
20:47:02
3.7340
11.5576
20:46:53
3.7350
24.8580
20:46:48
3.7340
11.5984
20:46:42
3.7340
24.9980
20:46:24
3.7350
5.5916
20:46:09
3.7350
6.9932
20:46:04
3.7350
14.3052
20:45:46
3.7320
12.1360
20:45:35
3.7310
36.1916
20:45:12
3.7320
34.4856
20:44:35
3.7340
6.8072
20:44:18
3.7330
8.2052
20:44:04
3.7330
27.1860
20:43:46
3.7300
41.2300
20:43:37
3.7310
6.5392
20:43:27
3.7290
10.4992
20:42:50
3.7300
16.8892
20:42:46
3.7290
5.0520
20:42:22
3.7290
7.7140
20:42:04
3.7290
208.0028
20:41:59
3.7270
60.8484
20:41:50
3.7290
376.2716
20:41:27
3.7320
31.9136
20:41:22
3.7330
86.9616
20:41:00
3.7320
6.7888
20:40:28
3.7320
9.8688
20:40:04
3.7340
19.3488
20:39:42
3.7340
46.8084
20:39:37
3.7340
239.7260
20:39:32
3.7310
6.1420
20:39:28
3.7320
37.5312
20:39:20
3.7310
10.2284
20:39:03
3.7300
14.3736
20:38:28
3.7290
385.8420
20:38:15
3.7280
7.3072
20:38:10
3.7270
9.3408
20:37:05
3.7270
8.2628
20:36:52
3.7260
5.9680
20:36:20
3.7260
10.3532
20:35:54
3.7260
7.6908
20:35:22
3.7280
9.8496
20:34:47
3.7280
6.2912
20:34:29
3.7270
5.3172
20:34:11
3.7260
8.8872
20:33:53
3.7240
6.7704
20:33:49
3.7240
282.6844
20:33:45
3.7220
15.6984
20:33:18
3.7230
5.8968
20:33:00
3.7230
40.2964
20:32:45
3.7220
12.9576
20:32:23
3.7220
13.3196
20:32:10
3.7230
105.5176
20:31:56
3.7210
10.8692
20:31:33
3.7210
14.5988
20:31:19
3.7210
20.3000
20:31:15
3.7220
37.0244
20:30:22
3.7240
34.7768
20:30:08
3.7230
18.1448
20:29:44
3.7230
52.2068
20:29:38
3.7220
5.0772
20:29:32
3.7200
5.0596
20:29:07
3.7190
10.4932
20:28:55
3.7190
10.9740
20:27:56
3.7190
19.3640
20:27:51
3.7180
23.1764
20:27:33
3.7180
7.3572
20:26:56
3.7180
7.8668
Switch to Spot