FIL/USDT
3.592
≈ 3.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
6.5320
201.8988
10K
6.4610
127.3293
10K
6.3800
140.4585
9K
6.2430
109.3812
9K
6.0960
19.5319
9K
6.0320
224.3436
9K
5.9920
195.2284
9K
5.9050
131.8228
9K
5.8390
228.7105
9K
5.7140
152.3431
8K
5.5710
62.3018
8K
5.4540
13.9124
8K
5.3140
112.8920
8K
5.2280
144.8423
8K
5.0830
152.0771
8K
4.9400
126.2093
8K
4.9220
31.5365
8K
4.9000
18.8062
8K
4.8830
7.0523
8K
4.8730
99.5522
8K
4.8350
149.4432
7K
4.7980
129.2480
7K
4.7560
208.9716
7K
4.7320
58.9911
7K
4.7040
214.1953
7K
4.6740
114.0413
7K
4.6470
46.7539
7K
4.5990
170.5560
7K
4.5720
78.2744
6K
4.5420
74.8434
6K
4.5290
118.8771
6K
4.4910
11.8797
6K
4.4510
127.3506
6K
4.4360
49.7276
6K
4.3870
144.2101
6K
4.3430
241.0039
6K
4.2970
28.2893
6K
4.2600
110.6508
5K
4.2240
223.4108
5K
4.2110
185.5369
5K
4.1690
242.6173
5K
4.1210
89.6084
5K
4.0990
86.5471
5K
4.0860
145.1200
5K
4.0720
90.8713
4K
4.0230
74.7657
4K
3.9740
180.3944
4K
3.9330
13.4171
4K
3.8850
48.6604
4K
3.8630
258.7047
4K
3.8430
202.7194
4K
3.7970
163.7880
4K
3.7650
324.7232
3K
3.7550
141.6982
3K
3.7150
30.3641
3K
3.6940
1,058.3707
3K
3.6460
842.6330
2K
3.6110
983.6422
983.6422
3.592≈ 3.59
+ 0.00%
5.1900
172.2490
172.2490
3.5710
1,024.0023
1K
3.5350
1,076.1208
2K
3.4860
1,120.8008
3K
3.4640
90.9752
3K
3.4230
21.4032
4K
3.4120
292.0359
4K
3.3790
97.7279
4K
3.3320
237.6176
4K
3.3110
196.1392
4K
3.2880
305.2267
5K
3.2390
78.0997
5K
3.1970
92.0699
5K
3.1470
341.0736
5K
3.0970
32.3302
5K
3.0820
33.0338
5K
3.0680
78.3351
5K
3.0450
122.4217
5K
2.9960
393.3125
6K
2.9530
170.6413
6K
2.9390
365.5852
6K
2.9020
174.3981
7K
2.8640
276.9562
7K
2.8170
228.4165
7K
2.7720
386.0463
7K
2.7220
296.0695
8K
2.7060
371.0431
8K
2.6650
37.9388
8K
2.6260
437.9270
9K
2.6120
280.0171
9K
2.5810
87.9839
9K
2.5530
233.5918
9K
2.5040
97.5009
9K
2.4760
164.6085
9K
2.4450
317.4272
10K
2.4160
87.8178
10K
2.3910
57.2180
10K
2.3480
291.0420
10K
2.3100
342.9704
11K
2.2710
230.8562
11K
2.2600
505.0604
11K
2.2420
307.1076
12K
2.2190
252.6440
12K
2.2000
145.0431
12K
2.0560
149.3695
12K
1.9100
516.6900
13K
1.8230
517.0579
13K
1.6820
333.3478
13K
1.5640
273.2702
14K
1.4200
170.3856
14K
1.2940
969.9782
15K
1.2270
386.6235
15K
1.1390
1,070.6311
16K
1.0980
844.0392
17K
1.0330
300.4169
17K
0.8850
1,791.8173
19K
0.7470
547.9354
20K
0.6650
2,015.3773
22K
0.5930
377.8069
22K
0.0100
10.0000
22K
0.0070
142.8571
22K
0.0020
500.0000
23K
0.0010
2,500.0000
25K
Price
Amount (FIL)
Total (FIL)
6.5320
201.8988
10K
6.4610
127.3293
10K
6.3800
140.4585
9K
6.2430
109.3812
9K
6.0960
19.5319
9K
6.0320
224.3436
9K
5.9920
195.2284
9K
5.9050
131.8228
9K
5.8390
228.7105
9K
5.7140
152.3431
8K
5.5710
62.3018
8K
5.4540
13.9124
8K
5.3140
112.8920
8K
5.2280
144.8423
8K
5.0830
152.0771
8K
4.9400
126.2093
8K
4.9220
31.5365
8K
4.9000
18.8062
8K
4.8830
7.0523
8K
4.8730
99.5522
8K
4.8350
149.4432
7K
4.7980
129.2480
7K
4.7560
208.9716
7K
4.7320
58.9911
7K
4.7040
214.1953
7K
4.6740
114.0413
7K
4.6470
46.7539
7K
4.5990
170.5560
7K
4.5720
78.2744
6K
4.5420
74.8434
6K
4.5290
118.8771
6K
4.4910
11.8797
6K
4.4510
127.3506
6K
4.4360
49.7276
6K
4.3870
144.2101
6K
4.3430
241.0039
6K
4.2970
28.2893
6K
4.2600
110.6508
5K
4.2240
223.4108
5K
4.2110
185.5369
5K
4.1690
242.6173
5K
4.1210
89.6084
5K
4.0990
86.5471
5K
4.0860
145.1200
5K
4.0720
90.8713
4K
4.0230
74.7657
4K
3.9740
180.3944
4K
3.9330
13.4171
4K
3.8850
48.6604
4K
3.8630
258.7047
4K
3.8430
202.7194
4K
3.7970
163.7880
4K
3.7650
324.7232
3K
3.7550
141.6982
3K
3.7150
30.3641
3K
3.6940
1,058.3707
3K
3.6460
842.6330
2K
3.6110
983.6422
983.6422
3.592≈ 3.59
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.592≈ 3.59
+ 0.00%
5.1900
172.2490
172.2490
3.5710
1,024.0023
1K
3.5350
1,076.1208
2K
3.4860
1,120.8008
3K
3.4640
90.9752
3K
3.4230
21.4032
4K
3.4120
292.0359
4K
3.3790
97.7279
4K
3.3320
237.6176
4K
3.3110
196.1392
4K
3.2880
305.2267
5K
3.2390
78.0997
5K
3.1970
92.0699
5K
3.1470
341.0736
5K
3.0970
32.3302
5K
3.0820
33.0338
5K
3.0680
78.3351
5K
3.0450
122.4217
5K
2.9960
393.3125
6K
2.9530
170.6413
6K
2.9390
365.5852
6K
2.9020
174.3981
7K
2.8640
276.9562
7K
2.8170
228.4165
7K
2.7720
386.0463
7K
2.7220
296.0695
8K
2.7060
371.0431
8K
2.6650
37.9388
8K
2.6260
437.9270
9K
2.6120
280.0171
9K
2.5810
87.9839
9K
2.5530
233.5918
9K
2.5040
97.5009
9K
2.4760
164.6085
9K
2.4450
317.4272
10K
2.4160
87.8178
10K
2.3910
57.2180
10K
2.3480
291.0420
10K
2.3100
342.9704
11K
2.2710
230.8562
11K
2.2600
505.0604
11K
2.2420
307.1076
12K
2.2190
252.6440
12K
2.2000
145.0431
12K
2.0560
149.3695
12K
1.9100
516.6900
13K
1.8230
517.0579
13K
1.6820
333.3478
13K
1.5640
273.2702
14K
1.4200
170.3856
14K
1.2940
969.9782
15K
1.2270
386.6235
15K
1.1390
1,070.6311
16K
1.0980
844.0392
17K
1.0330
300.4169
17K
0.8850
1,791.8173
19K
0.7470
547.9354
20K
0.6650
2,015.3773
22K
0.5930
377.8069
22K
0.0100
10.0000
22K
0.0070
142.8571
22K
0.0020
500.0000
23K
0.0010
2,500.0000
25K
Trades
Time
Price(USDT)
Amount(FIL)
05:35:21
3.5920
15.9336
05:35:17
3.5930
31.8668
05:35:08
3.5940
6.1276
05:34:29
3.5940
9.3580
05:33:58
3.5960
16.0204
05:33:40
3.5960
10.1196
05:33:36
3.5950
8.1600
05:33:23
3.5950
22.3936
05:32:48
3.5940
51.9748
05:32:44
3.5920
30.2076
05:32:40
3.5920
7.6864
05:32:31
3.5920
9.0736
05:32:27
3.5900
9.0636
05:32:05
3.5890
8.9136
05:31:57
3.5890
18.9520
05:31:48
3.5880
21.4784
05:31:19
3.5870
7.7072
05:30:58
3.5870
12.7728
05:30:36
3.5880
8.0764
05:29:38
3.5890
110.9688
05:29:34
3.5890
41.6460
05:28:38
3.5900
21.1196
05:28:34
3.5900
156.5356
05:27:36
3.5870
6.1832
05:27:14
3.5860
8.8500
05:27:05
3.5850
10.2616
05:26:52
3.5860
9.7452
05:26:48
3.5850
44.0100
05:26:26
3.5850
6.2252
05:26:21
3.5850
23.4460
05:26:08
3.5860
30.2340
05:26:04
3.5860
14.8936
05:25:33
3.5860
24.1832
05:25:24
3.5840
8.7084
05:25:06
3.5830
40.4344
05:24:49
3.5840
6.6036
05:24:05
3.5850
11.5416
05:23:51
3.5870
13.0368
05:23:25
3.5880
111.2736
05:23:12
3.5850
42.0816
05:23:03
3.5830
24.0396
05:22:21
3.5810
16.6212
05:21:15
3.5810
6.8936
05:21:06
3.5830
5.7872
05:21:01
3.5840
15.0096
05:20:44
3.5840
84.9704
05:20:35
3.5810
8.9380
05:20:30
3.5800
5.3304
05:20:03
3.5810
61.4132
05:19:54
3.5810
37.9628
05:19:27
3.5800
37.4228
05:19:14
3.5780
42.2068
05:19:09
3.5760
5.0276
05:19:05
3.5760
15.5388
05:18:52
3.5740
9.7316
05:18:37
3.5750
6.0688
05:18:28
3.5720
19.5744
05:18:20
3.5720
11.8584
05:18:02
3.5730
5.6388
05:17:45
3.5760
12.7584
05:17:28
3.5770
5.0672
05:17:02
3.5760
9.9100
05:16:44
3.5770
9.2388
05:16:26
3.5770
14.5640
05:16:17
3.5780
111.0756
05:16:04
3.5780
17.6264
05:15:42
3.5770
26.5184
05:15:24
3.5760
10.8968
05:15:06
3.5770
9.2504
05:14:48
3.5800
22.7092
05:14:44
3.5810
10.9604
05:14:39
3.5810
183.1944
05:14:35
3.5820
5.3600
05:14:31
3.5810
102.1696
05:14:26
3.5790
41.0792
05:14:00
3.5740
7.4548
05:13:42
3.5720
9.0208
05:13:33
3.5710
15.1272
05:13:24
3.5710
7.0216
05:13:15
3.5690
17.2304
05:13:06
3.5680
5.9592
05:11:43
3.5640
16.5992
05:11:17
3.5640
18.8520
05:11:08
3.5630
5.5584
05:10:14
3.5620
11.4668
05:10:05
3.5610
22.4752
05:09:05
3.5610
7.7688
05:08:39
3.5610
8.9512
05:08:03
3.5640
28.9512
05:07:54
3.5660
29.7976
05:07:37
3.5640
16.6416
05:07:02
3.5640
23.7068
05:06:57
3.5640
36.0168
05:06:49
3.5600
7.6744
05:06:38
3.5590
70.8360
05:06:33
3.5590
9.1108
05:06:11
3.5570
11.3104
05:06:02
3.5580
17.2740
05:05:57
3.5560
10.5576
05:05:53
3.5560
76.6900
Switch to Spot