FIL/USDT
5.15
≈ 5.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.5610
116.7895
8K
7.5270
170.3038
8K
7.4730
209.5410
8K
7.3780
169.8582
8K
7.2740
12.0288
8K
7.1460
168.8940
8K
7.0740
58.9431
8K
7.0290
218.9546
7K
6.9930
113.5684
7K
6.8880
186.0766
7K
6.7620
56.2649
7K
6.6680
143.7027
7K
6.5910
189.5684
7K
6.5190
214.6055
7K
6.4850
108.3227
6K
6.3720
109.8762
6K
6.3610
183.7232
6K
6.3470
147.1220
6K
6.2980
174.2951
6K
6.2820
119.1478
6K
6.2650
63.4096
6K
6.2520
92.6696
5K
6.2220
59.7198
5K
6.1930
164.7481
5K
6.1490
29.1794
5K
6.1160
64.6350
5K
6.0870
66.1965
5K
6.0770
141.4617
5K
6.0450
5.6638
5K
6.0060
110.5413
5K
5.9940
71.6810
5K
5.9810
113.3462
5K
5.9670
72.3109
5K
5.9180
115.5528
4K
5.9060
147.7060
4K
5.8800
24.8804
4K
5.8440
71.4811
4K
5.8040
94.7350
4K
5.7680
181.8141
4K
5.7260
13.5481
4K
5.6940
170.8046
4K
5.6720
21.7062
4K
5.6610
90.8027
4K
5.6470
52.0157
4K
5.6220
78.1356
3K
5.5740
36.5899
3K
5.5570
201.8171
3K
5.5330
81.5869
3K
5.4940
66.8287
3K
5.4690
78.3203
3K
5.4270
230.0739
3K
5.3860
198.4155
3K
5.3370
231.0665
3K
5.3050
203.7396
2K
5.2660
8.7982
2K
5.2460
610.2956
2K
5.1930
724.1546
1K
5.1680
735.3660
735.3660
5.15≈ 5.15
+ 0.00%
5.1280
764.3688
764.3688
5.1020
639.9317
1K
5.0480
724.9714
2K
5.0270
146.5110
2K
4.9870
232.8910
3K
4.9540
122.5891
3K
4.9040
207.5536
3K
4.8620
154.5104
3K
4.8190
200.0807
3K
4.7930
145.4778
3K
4.7530
236.7042
4K
4.7280
103.9070
4K
4.7100
201.8227
4K
4.6610
24.5610
4K
4.6350
94.7902
4K
4.6200
102.4557
4K
4.6080
9.3832
4K
4.5850
220.8799
4K
4.5520
258.6995
5K
4.5090
212.7855
5K
4.4720
198.6574
5K
4.4310
186.1421
5K
4.3940
175.6240
5K
4.3670
55.7983
5K
4.3540
188.7207
6K
4.3040
236.9206
6K
4.2890
217.4182
6K
4.2750
110.1808
6K
4.2620
135.9030
6K
4.2220
62.0673
6K
4.1890
195.8837
7K
4.1780
79.2540
7K
4.1480
166.2158
7K
4.1140
248.4947
7K
4.0690
302.9829
7K
4.0390
162.3108
8K
4.0080
200.3910
8K
3.9940
31.3541
8K
3.9760
196.5148
8K
3.9590
200.8760
8K
3.9090
144.8651
8K
3.8940
256.1265
9K
3.8820
306.3826
9K
3.7680
188.7479
9K
3.7330
288.6812
9K
3.6600
26.5681
9K
3.5820
73.1770
9K
3.4870
252.6941
10K
3.3600
350.9473
10K
3.2540
460.9125
11K
3.2170
190.3771
11K
3.1830
200.9141
11K
3.1710
97.8742
11K
3.1640
147.6317
11K
3.1580
544.6323
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0980
245.6205
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
15K
3.0460
223.8949
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9690
364.1656
17K
2.9540
284.0203
18K
2.9350
226.9071
18K
2.9250
210.0771
18K
2.9080
562.0989
19K
2.9030
46.7631
19K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8640
434.4358
19K
2.8530
182.9888
20K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
22K
2.7680
123.6393
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7130
35.7597
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
Price
Amount (FIL)
Total (FIL)
7.5610
116.7895
8K
7.5270
170.3038
8K
7.4730
209.5410
8K
7.3780
169.8582
8K
7.2740
12.0288
8K
7.1460
168.8940
8K
7.0740
58.9431
8K
7.0290
218.9546
7K
6.9930
113.5684
7K
6.8880
186.0766
7K
6.7620
56.2649
7K
6.6680
143.7027
7K
6.5910
189.5684
7K
6.5190
214.6055
7K
6.4850
108.3227
6K
6.3720
109.8762
6K
6.3610
183.7232
6K
6.3470
147.1220
6K
6.2980
174.2951
6K
6.2820
119.1478
6K
6.2650
63.4096
6K
6.2520
92.6696
5K
6.2220
59.7198
5K
6.1930
164.7481
5K
6.1490
29.1794
5K
6.1160
64.6350
5K
6.0870
66.1965
5K
6.0770
141.4617
5K
6.0450
5.6638
5K
6.0060
110.5413
5K
5.9940
71.6810
5K
5.9810
113.3462
5K
5.9670
72.3109
5K
5.9180
115.5528
4K
5.9060
147.7060
4K
5.8800
24.8804
4K
5.8440
71.4811
4K
5.8040
94.7350
4K
5.7680
181.8141
4K
5.7260
13.5481
4K
5.6940
170.8046
4K
5.6720
21.7062
4K
5.6610
90.8027
4K
5.6470
52.0157
4K
5.6220
78.1356
3K
5.5740
36.5899
3K
5.5570
201.8171
3K
5.5330
81.5869
3K
5.4940
66.8287
3K
5.4690
78.3203
3K
5.4270
230.0739
3K
5.3860
198.4155
3K
5.3370
231.0665
3K
5.3050
203.7396
2K
5.2660
8.7982
2K
5.2460
610.2956
2K
5.1930
724.1546
1K
5.1680
735.3660
735.3660
5.15≈ 5.15
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.15≈ 5.15
+ 0.00%
5.1280
764.3688
764.3688
5.1020
639.9317
1K
5.0480
724.9714
2K
5.0270
146.5110
2K
4.9870
232.8910
3K
4.9540
122.5891
3K
4.9040
207.5536
3K
4.8620
154.5104
3K
4.8190
200.0807
3K
4.7930
145.4778
3K
4.7530
236.7042
4K
4.7280
103.9070
4K
4.7100
201.8227
4K
4.6610
24.5610
4K
4.6350
94.7902
4K
4.6200
102.4557
4K
4.6080
9.3832
4K
4.5850
220.8799
4K
4.5520
258.6995
5K
4.5090
212.7855
5K
4.4720
198.6574
5K
4.4310
186.1421
5K
4.3940
175.6240
5K
4.3670
55.7983
5K
4.3540
188.7207
6K
4.3040
236.9206
6K
4.2890
217.4182
6K
4.2750
110.1808
6K
4.2620
135.9030
6K
4.2220
62.0673
6K
4.1890
195.8837
7K
4.1780
79.2540
7K
4.1480
166.2158
7K
4.1140
248.4947
7K
4.0690
302.9829
7K
4.0390
162.3108
8K
4.0080
200.3910
8K
3.9940
31.3541
8K
3.9760
196.5148
8K
3.9590
200.8760
8K
3.9090
144.8651
8K
3.8940
256.1265
9K
3.8820
306.3826
9K
3.7680
188.7479
9K
3.7330
288.6812
9K
3.6600
26.5681
9K
3.5820
73.1770
9K
3.4870
252.6941
10K
3.3600
350.9473
10K
3.2540
460.9125
11K
3.2170
190.3771
11K
3.1830
200.9141
11K
3.1710
97.8742
11K
3.1640
147.6317
11K
3.1580
544.6323
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0980
245.6205
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
15K
3.0460
223.8949
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9690
364.1656
17K
2.9540
284.0203
18K
2.9350
226.9071
18K
2.9250
210.0771
18K
2.9080
562.0989
19K
2.9030
46.7631
19K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8640
434.4358
19K
2.8530
182.9888
20K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
22K
2.7680
123.6393
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7130
35.7597
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
Trades
Time
Price(USDT)
Amount(FIL)
15:07:01
5.1500
7.0752
15:06:57
5.1480
23.9772
15:06:52
5.1470
33.3432
15:06:48
5.1480
8.0144
15:06:43
5.1480
17.6232
15:06:39
5.1470
14.4284
15:06:34
5.1470
28.6288
15:06:30
5.1500
12.3204
15:06:26
5.1510
22.6544
15:06:17
5.1500
28.6048
15:06:13
5.1510
7.7648
15:06:08
5.1510
12.3204
15:06:04
5.1510
24.9992
15:05:59
5.1550
33.1784
15:05:55
5.1570
21.3568
15:05:50
5.1540
35.7944
15:05:46
5.1520
12.3204
15:05:42
5.1480
18.3564
15:05:37
5.1480
6.1104
15:05:33
5.1480
28.9212
15:05:29
5.1490
14.0416
15:05:24
5.1500
12.9616
15:05:20
5.1470
38.8672
15:05:11
5.1480
32.6480
15:05:06
5.1480
20.6900
15:05:02
5.1500
28.2840
15:04:58
5.1480
13.9692
15:04:53
5.1480
27.3740
15:04:44
5.1480
20.3824
15:04:40
5.1450
32.6844
15:04:36
5.1430
596.5788
15:04:32
5.1490
12.6172
15:04:27
5.1490
13.4724
15:04:23
5.1500
12.8548
15:04:19
5.1500
20.2368
15:04:14
5.1520
20.3952
15:04:10
5.1530
248.2104
15:04:05
5.1540
40.3132
15:04:00
5.1560
12.4396
15:03:56
5.1560
15.0536
15:03:51
5.1560
43.6428
15:03:42
5.1530
25.0288
15:03:38
5.1530
8.0000
15:03:33
5.1510
12.5144
15:03:29
5.1510
16.7764
15:03:25
5.1510
12.8728
15:03:20
5.1510
24.4212
15:03:16
5.1490
23.8868
15:03:12
5.1490
12.5144
15:03:08
5.1500
31.7688
15:03:03
5.1530
12.5144
15:02:59
5.1540
12.3204
15:02:54
5.1540
22.8988
15:02:50
5.1540
12.1188
15:02:46
5.1520
35.3144
15:02:37
5.1550
34.4800
15:02:33
5.1580
16.7688
15:02:28
5.1570
16.6096
15:02:24
5.1570
30.3548
15:02:20
5.1590
16.5608
15:02:11
5.1580
27.9668
15:01:58
5.1590
8.3424
15:01:49
5.1590
9.8796
15:01:44
5.1570
12.4920
15:01:32
5.1530
18.2456
15:01:19
5.1530
7.3368
15:01:14
5.1510
8.3876
15:01:10
5.1540
20.1800
15:01:06
5.1560
52.0940
15:01:01
5.1590
9.7012
15:00:48
5.1620
16.3984
15:00:39
5.1630
10.6776
15:00:17
5.1600
12.3280
15:00:12
5.1590
28.4824
14:59:51
5.1590
165.3608
14:59:34
5.1550
14.3528
14:59:29
5.1550
26.3192
14:59:20
5.1530
24.5704
14:59:12
5.1540
22.5500
14:59:07
5.1550
16.8656
14:59:03
5.1540
42.0232
14:58:58
5.1530
12.5140
14:58:54
5.1540
12.3208
14:58:49
5.1540
16.5892
14:58:40
5.1540
25.0288
14:58:32
5.1540
13.3560
14:58:28
5.1540
16.8092
14:58:23
5.1520
16.4412
14:58:19
5.1500
20.4748
14:58:18
5.1500
30.2432
14:58:16
5.1520
12.7876
14:58:09
5.1510
12.5144
14:57:59
5.1510
20.3600
14:57:50
5.1500
78.1964
14:57:45
5.1500
12.9232
14:57:41
5.1510
12.6332
14:57:37
5.1500
16.3976
14:57:32
5.1510
12.5144
14:57:28
5.1510
85.2836
14:57:24
5.1530
19.5248
Switch to Spot