ETC/USDT
26.96
≈ 26.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.7600
19.9332
790.6639
29.6100
37.7986
770.7307
29.5100
9.5920
732.9321
29.4400
8.4025
723.3402
29.3300
37.1295
714.9376
29.1600
16.3802
677.8081
29.0100
16.1619
661.4279
28.9500
23.4786
645.2660
28.7600
17.5319
621.7874
28.5700
26.0971
604.2555
28.3800
28.0490
578.1584
28.2700
15.8486
550.1094
28.0800
49.4243
534.2608
27.9700
10.9856
484.8365
27.9000
41.5498
473.8508
27.7200
16.2952
432.3010
27.7000
20.9414
416.0059
27.6800
4.7914
395.0645
27.6400
18.4938
390.2731
27.6000
15.3530
371.7794
27.5600
14.6549
356.4264
27.5500
12.4097
341.7715
27.5100
4.7516
329.3617
27.4800
8.8170
324.6101
27.4500
20.3012
315.7931
27.4200
18.5179
295.4919
27.3800
8.7353
276.9740
27.3600
24.2358
268.2387
27.3500
14.8159
244.0029
27.3400
19.2388
229.1870
27.3000
19.0925
209.9482
27.2800
9.2882
190.8557
27.2400
23.0938
181.5675
27.2000
3.7383
158.4737
27.1900
17.1852
154.7354
27.1500
6.0805
137.5502
27.1200
13.2706
131.4697
27.1000
9.1461
118.1991
27.0700
21.8026
109.0530
27.0500
22.9066
87.2504
27.0400
5.7358
64.3438
27.0200
16.8548
58.6080
27.0100
12.1996
41.7531
27.0000
6.8117
29.5535
26.9700
22.7418
22.7418
26.96≈ 26.96
+ 0.00%
26.9500
21.5792
21.5792
26.9100
11.4457
33.0250
26.8900
24.4595
57.4845
26.8700
11.7042
69.1887
26.8400
11.0465
80.2352
26.8200
20.1562
100.3914
26.7900
23.8839
124.2753
26.7500
15.9378
140.2131
26.7200
16.5584
156.7715
26.6800
16.7664
173.5379
26.6300
18.4423
191.9802
26.6100
15.3184
207.2986
26.5600
23.7139
231.0124
26.5100
25.0718
256.0843
26.4800
14.2544
270.3387
26.4300
8.1249
278.4636
26.4100
9.8030
288.2666
26.3900
10.8875
299.1541
26.3600
15.2855
314.4396
26.3100
20.6651
335.1047
26.2700
4.7915
339.8962
26.2300
23.6296
363.5258
26.1900
9.1274
372.6532
26.1400
6.2510
378.9042
26.1200
11.8335
390.7377
26.0700
4.9442
395.6819
26.0200
17.9698
413.6517
25.9700
13.5398
427.1915
25.9400
9.9673
437.1587
25.9100
17.2437
454.4024
25.7200
24.2742
478.6766
25.6400
30.0968
508.7734
25.5200
13.3034
522.0768
25.3200
19.5451
541.6219
25.2000
21.7409
563.3628
25.0000
33.6401
597.0029
24.8000
25.7706
622.7734
24.6000
42.1983
664.9717
24.5300
39.6194
704.5911
24.3700
9.0382
713.6293
24.1900
55.0822
768.7116
24.0700
42.0573
810.7688
23.9900
8.4804
819.2492
23.8800
54.4944
873.7436
23.7200
24.1285
897.8721
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
29.7600
19.9332
790.6639
29.6100
37.7986
770.7307
29.5100
9.5920
732.9321
29.4400
8.4025
723.3402
29.3300
37.1295
714.9376
29.1600
16.3802
677.8081
29.0100
16.1619
661.4279
28.9500
23.4786
645.2660
28.7600
17.5319
621.7874
28.5700
26.0971
604.2555
28.3800
28.0490
578.1584
28.2700
15.8486
550.1094
28.0800
49.4243
534.2608
27.9700
10.9856
484.8365
27.9000
41.5498
473.8508
27.7200
16.2952
432.3010
27.7000
20.9414
416.0059
27.6800
4.7914
395.0645
27.6400
18.4938
390.2731
27.6000
15.3530
371.7794
27.5600
14.6549
356.4264
27.5500
12.4097
341.7715
27.5100
4.7516
329.3617
27.4800
8.8170
324.6101
27.4500
20.3012
315.7931
27.4200
18.5179
295.4919
27.3800
8.7353
276.9740
27.3600
24.2358
268.2387
27.3500
14.8159
244.0029
27.3400
19.2388
229.1870
27.3000
19.0925
209.9482
27.2800
9.2882
190.8557
27.2400
23.0938
181.5675
27.2000
3.7383
158.4737
27.1900
17.1852
154.7354
27.1500
6.0805
137.5502
27.1200
13.2706
131.4697
27.1000
9.1461
118.1991
27.0700
21.8026
109.0530
27.0500
22.9066
87.2504
27.0400
5.7358
64.3438
27.0200
16.8548
58.6080
27.0100
12.1996
41.7531
27.0000
6.8117
29.5535
26.9700
22.7418
22.7418
26.96≈ 26.96
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.96≈ 26.96
+ 0.00%
26.9500
21.5792
21.5792
26.9100
11.4457
33.0250
26.8900
24.4595
57.4845
26.8700
11.7042
69.1887
26.8400
11.0465
80.2352
26.8200
20.1562
100.3914
26.7900
23.8839
124.2753
26.7500
15.9378
140.2131
26.7200
16.5584
156.7715
26.6800
16.7664
173.5379
26.6300
18.4423
191.9802
26.6100
15.3184
207.2986
26.5600
23.7139
231.0124
26.5100
25.0718
256.0843
26.4800
14.2544
270.3387
26.4300
8.1249
278.4636
26.4100
9.8030
288.2666
26.3900
10.8875
299.1541
26.3600
15.2855
314.4396
26.3100
20.6651
335.1047
26.2700
4.7915
339.8962
26.2300
23.6296
363.5258
26.1900
9.1274
372.6532
26.1400
6.2510
378.9042
26.1200
11.8335
390.7377
26.0700
4.9442
395.6819
26.0200
17.9698
413.6517
25.9700
13.5398
427.1915
25.9400
9.9673
437.1587
25.9100
17.2437
454.4024
25.7200
24.2742
478.6766
25.6400
30.0968
508.7734
25.5200
13.3034
522.0768
25.3200
19.5451
541.6219
25.2000
21.7409
563.3628
25.0000
33.6401
597.0029
24.8000
25.7706
622.7734
24.6000
42.1983
664.9717
24.5300
39.6194
704.5911
24.3700
9.0382
713.6293
24.1900
55.0822
768.7116
24.0700
42.0573
810.7688
23.9900
8.4804
819.2492
23.8800
54.4944
873.7436
23.7200
24.1285
897.8721
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
09:08:27
26.9600
0.7928
09:08:23
26.9500
1.1552
09:08:19
26.9400
26.8164
09:08:14
26.9400
5.1260
09:08:10
26.9300
1.0000
09:07:57
26.9300
0.4820
09:07:53
26.9300
0.3164
09:07:49
26.9300
0.4596
09:07:45
26.9300
0.4153
09:07:28
26.9300
0.3634
09:07:15
26.9500
0.3822
09:07:10
26.9400
0.3240
09:07:06
26.9200
0.4449
09:07:02
26.9100
3.3716
09:06:50
26.9300
0.3092
09:06:45
26.9300
1.9344
09:06:41
26.9000
0.4551
09:06:33
26.8900
0.3348
09:06:23
26.9000
4.1588
09:06:15
26.8800
10.5232
09:06:11
26.8700
1.0000
09:06:06
26.8700
4.3396
09:06:02
26.8900
3.0748
09:05:57
26.9100
0.3754
09:05:53
26.9200
0.3329
09:05:44
26.9100
0.3339
09:05:40
26.9100
9.4716
09:05:35
26.9000
2.3756
09:05:31
26.9100
4.5736
09:05:26
26.9200
0.4295
09:05:18
26.9100
0.4077
09:05:13
26.9100
1.6088
09:05:13
26.9200
0.4959
09:05:05
26.9300
0.7080
09:05:01
26.9300
2.0788
09:04:48
26.9300
0.4158
09:04:44
26.9200
0.4101
09:04:44
26.9200
0.4959
09:04:39
26.9200
0.0043
09:04:39
26.9200
0.4916
09:04:31
26.9300
0.4829
09:04:27
26.9200
0.4916
09:04:22
26.9300
0.3505
09:04:17
26.9300
2.7136
09:04:17
26.9300
0.3672
09:04:17
26.9300
0.9292
09:04:13
26.9300
0.3672
09:04:09
26.9300
1.2964
09:04:01
26.9200
0.3810
09:03:52
26.9300
0.4342
09:03:48
26.9400
0.3966
09:03:35
26.9400
3.8932
09:03:26
26.9200
0.3730
09:03:22
26.9200
0.4968
09:03:17
26.9100
0.8516
09:03:13
26.9000
0.6032
09:03:09
26.8900
0.4496
09:03:04
26.8800
0.4344
09:03:00
26.8700
0.1968
09:03:00
26.8700
2.0140
09:02:56
26.8700
2.0140
09:02:47
26.8900
0.7448
09:02:39
26.8800
1.5876
09:02:30
26.8600
8.6948
09:02:26
26.8500
1.5964
09:02:22
26.8700
3.7928
09:02:18
26.8700
13.7600
09:02:18
26.8700
3.7928
09:02:13
26.8800
0.3980
09:02:08
26.8900
0.3209
09:02:00
26.9000
0.3312
09:01:56
26.8900
3.5391
09:01:56
26.8900
0.3209
09:01:52
26.8900
0.3209
09:01:51
26.9000
0.3493
09:01:47
26.9000
0.3493
09:01:47
26.9100
2.6680
09:01:43
26.9100
2.6680
09:01:39
26.9200
2.6756
09:01:30
26.9200
0.8616
09:01:26
26.9200
9.5516
09:01:26
26.9100
2.0736
09:01:22
26.9100
4.4920
09:01:18
26.9300
0.3934
09:01:18
26.9300
0.2690
09:01:18
26.9400
0.3934
09:01:13
26.9400
0.3934
09:01:08
26.9500
0.4982
09:01:04
26.9600
0.3587
09:01:00
26.9600
0.0841
09:01:00
26.9600
0.3587
09:00:56
26.9600
0.3587
09:00:51
26.9700
0.4970
09:00:43
26.9600
0.5508
09:00:26
26.9600
0.3080
09:00:21
26.9600
0.4188
09:00:17
26.9700
0.4720
09:00:13
26.9700
0.4720
09:00:09
26.9800
0.6720
09:00:04
26.9700
0.3269
Switch to Spot