ETC/USDT
20.4
≈ 20.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
22.7800
15.0988
867.5686
22.6100
46.7729
852.4698
22.4400
45.6989
805.6968
22.3700
35.2622
759.9980
22.2900
22.4589
724.7358
22.1600
22.1661
702.2769
22.0300
5.9885
680.1108
21.8900
15.0588
674.1223
21.8400
34.6360
659.0635
21.6700
12.4890
624.4275
21.5400
9.4911
611.9385
21.3900
9.3566
602.4475
21.2400
43.7009
593.0909
21.1300
16.9333
549.3899
21.0900
19.7208
532.4566
21.0300
23.9930
512.7358
21.0100
5.8229
488.7427
20.9800
28.6670
482.9198
20.9400
5.9109
454.2528
20.9000
10.1620
448.3419
20.8900
9.5453
438.1799
20.8700
5.8655
428.6346
20.8400
14.3846
422.7691
20.8000
24.3085
408.3845
20.7800
12.5671
384.0760
20.7600
24.9934
371.5089
20.7500
17.5749
346.5155
20.7400
31.4910
328.9406
20.7100
24.1934
297.4496
20.6900
31.0960
273.2562
20.6600
9.2069
242.1601
20.6500
15.1420
232.9532
20.6200
21.5361
217.8112
20.6100
25.5342
196.2751
20.6000
17.7864
170.7409
20.5800
21.8110
152.9545
20.5700
23.1570
131.1436
20.5500
15.8960
107.9866
20.5400
7.0324
92.0906
20.5000
5.0812
85.0582
20.4800
6.3845
79.9770
20.4600
11.0849
73.5925
20.4500
28.0207
62.5076
20.4300
9.1982
34.4869
20.4100
25.2887
25.2887
20.4≈ 20.40
+ 0.00%
20.3900
29.8069
29.8069
20.3600
15.9453
45.7522
20.3300
16.3854
62.1376
20.3100
26.7437
88.8814
20.2800
25.8026
114.6840
20.2500
18.0768
132.7608
20.2000
30.4290
163.1898
20.1800
17.4409
180.6307
20.1500
9.3413
189.9720
20.1300
29.2103
219.1824
20.1000
15.7301
234.9125
20.0800
10.6373
245.5498
20.0600
5.9355
251.4853
20.0200
18.5530
270.0383
20.0000
16.6161
286.6544
19.9600
10.6414
297.2958
19.9300
33.2873
330.5831
19.8900
23.9305
354.5135
19.8700
29.4063
383.9199
19.8500
13.7992
397.7191
19.8200
30.3179
428.0369
19.7900
11.8167
439.8536
19.7400
26.1875
466.0411
19.7000
8.0831
474.1242
19.6700
23.4103
497.5345
19.6500
25.7448
523.2792
19.6000
28.5952
551.8744
19.5500
12.4801
564.3546
19.5100
29.2154
593.57001
19.4800
8.7980
602.3680
19.4100
76.7763
679.1443
19.3600
71.0272
750.1715
19.2400
47.7903
797.9618
19.0800
43.2687
841.2305
18.9200
7.5128
848.7432
18.7800
46.8784
895.6217
18.6000
38.2800
933.9017
18.5400
51.0445
984.9462
18.3900
26.8865
1K
18.2500
74.2118
1K
18.1100
64.4573
1K
18.0200
19.0374
1K
17.9400
40.1179
1K
17.7600
78.9308
1K
17.5800
16.9712
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
13K
16.7100
56.6870
13K
Price
Amount (ETC)
Total (ETC)
22.7800
15.0988
867.5686
22.6100
46.7729
852.4698
22.4400
45.6989
805.6968
22.3700
35.2622
759.9980
22.2900
22.4589
724.7358
22.1600
22.1661
702.2769
22.0300
5.9885
680.1108
21.8900
15.0588
674.1223
21.8400
34.6360
659.0635
21.6700
12.4890
624.4275
21.5400
9.4911
611.9385
21.3900
9.3566
602.4475
21.2400
43.7009
593.0909
21.1300
16.9333
549.3899
21.0900
19.7208
532.4566
21.0300
23.9930
512.7358
21.0100
5.8229
488.7427
20.9800
28.6670
482.9198
20.9400
5.9109
454.2528
20.9000
10.1620
448.3419
20.8900
9.5453
438.1799
20.8700
5.8655
428.6346
20.8400
14.3846
422.7691
20.8000
24.3085
408.3845
20.7800
12.5671
384.0760
20.7600
24.9934
371.5089
20.7500
17.5749
346.5155
20.7400
31.4910
328.9406
20.7100
24.1934
297.4496
20.6900
31.0960
273.2562
20.6600
9.2069
242.1601
20.6500
15.1420
232.9532
20.6200
21.5361
217.8112
20.6100
25.5342
196.2751
20.6000
17.7864
170.7409
20.5800
21.8110
152.9545
20.5700
23.1570
131.1436
20.5500
15.8960
107.9866
20.5400
7.0324
92.0906
20.5000
5.0812
85.0582
20.4800
6.3845
79.9770
20.4600
11.0849
73.5925
20.4500
28.0207
62.5076
20.4300
9.1982
34.4869
20.4100
25.2887
25.2887
20.4≈ 20.40
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.4≈ 20.40
+ 0.00%
20.3900
29.8069
29.8069
20.3600
15.9453
45.7522
20.3300
16.3854
62.1376
20.3100
26.7437
88.8814
20.2800
25.8026
114.6840
20.2500
18.0768
132.7608
20.2000
30.4290
163.1898
20.1800
17.4409
180.6307
20.1500
9.3413
189.9720
20.1300
29.2103
219.1824
20.1000
15.7301
234.9125
20.0800
10.6373
245.5498
20.0600
5.9355
251.4853
20.0200
18.5530
270.0383
20.0000
16.6161
286.6544
19.9600
10.6414
297.2958
19.9300
33.2873
330.5831
19.8900
23.9305
354.5135
19.8700
29.4063
383.9199
19.8500
13.7992
397.7191
19.8200
30.3179
428.0369
19.7900
11.8167
439.8536
19.7400
26.1875
466.0411
19.7000
8.0831
474.1242
19.6700
23.4103
497.5345
19.6500
25.7448
523.2792
19.6000
28.5952
551.8744
19.5500
12.4801
564.3546
19.5100
29.2154
593.57001
19.4800
8.7980
602.3680
19.4100
76.7763
679.1443
19.3600
71.0272
750.1715
19.2400
47.7903
797.9618
19.0800
43.2687
841.2305
18.9200
7.5128
848.7432
18.7800
46.8784
895.6217
18.6000
38.2800
933.9017
18.5400
51.0445
984.9462
18.3900
26.8865
1K
18.2500
74.2118
1K
18.1100
64.4573
1K
18.0200
19.0374
1K
17.9400
40.1179
1K
17.7600
78.9308
1K
17.5800
16.9712
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
13K
16.7100
56.6870
13K
Trades
Time
Price(USDT)
Amount(ETC)
21:48:42
20.4000
0.4915
21:48:29
20.4000
0.3152
21:48:25
20.4000
0.4667
21:48:21
20.3900
1.0416
21:48:16
20.3900
0.3235
21:48:12
20.3900
9.3184
21:48:12
20.3900
0.4630
21:48:12
20.3900
0.0534
21:48:08
20.4000
0.3817
21:48:04
20.4000
1.3480
21:47:51
20.3900
0.4630
21:47:47
20.3900
0.5164
21:47:39
20.4000
0.4748
21:47:17
20.4000
0.4504
21:47:13
20.4000
1.4964
21:47:09
20.4100
2.1268
21:46:56
20.4100
0.4342
21:46:48
20.4100
0.4322
21:46:40
20.4100
0.4981
21:46:36
20.4100
0.4301
21:46:19
20.4000
0.3919
21:46:14
20.4000
0.4949
21:46:10
20.4000
0.7272
21:46:10
20.4100
0.4271
21:46:01
20.4100
0.4271
21:45:57
20.4200
0.4758
21:45:53
20.4200
0.4744
21:45:45
20.4200
0.4583
21:45:36
20.4200
1.6204
21:45:32
20.4200
0.3324
21:45:28
20.4200
0.9636
21:45:02
20.4000
1.6904
21:44:50
20.4000
1.6931
21:44:49
20.3900
2.0269
21:44:24
20.3800
0.4595
21:44:16
20.3800
0.4827
21:44:12
20.3800
0.3248
21:43:33
20.4000
0.4729
21:43:17
20.4000
0.3096
21:43:13
20.4000
0.3435
21:43:08
20.4000
0.4780
21:43:03
20.4000
0.4521
21:42:34
20.4000
0.4521
21:42:21
20.4000
1.1176
21:42:17
20.4000
0.3890
21:42:13
20.4000
1.5100
21:42:09
20.4200
0.4891
21:42:05
20.4300
2.0180
21:42:00
20.4300
0.3106
21:41:56
20.4200
0.3768
21:41:52
20.4200
0.3488
21:41:43
20.4200
0.3046
21:41:35
20.4200
0.4608
21:41:31
20.4200
0.3188
21:41:14
20.4200
0.4655
21:41:06
20.4200
0.4611
21:40:56
20.4100
0.4408
21:40:56
20.4200
0.5360
21:40:52
20.4200
1.0576
21:40:52
20.4200
0.3465
21:40:52
20.4200
0.1895
21:40:48
20.4200
0.3465
21:40:40
20.4200
0.5360
21:40:31
20.4300
0.3145
21:40:23
20.4200
0.3104
21:40:19
20.4100
0.3791
21:40:11
20.4100
4.3676
21:39:57
20.4000
0.7528
21:39:49
20.3900
0.4639
21:39:44
20.3900
0.4036
21:39:40
20.3900
0.4286
21:39:36
20.3900
2.4228
21:39:32
20.4000
0.4920
21:39:28
20.4000
1.0524
21:39:28
20.4000
0.4920
21:39:23
20.4000
0.4920
21:39:19
20.4200
14.3652
21:39:15
20.4300
0.4088
21:39:07
20.4300
0.3234
21:39:03
20.4300
8.7324
21:38:59
20.4200
12.3444
21:38:54
20.4100
4.3780
21:38:50
20.4300
1.7356
21:38:46
20.4400
8.1704
21:38:41
20.4400
19.2645
21:38:41
20.4300
0.8071
21:38:37
20.4200
0.3116
21:38:29
20.4100
7.4924
21:38:25
20.3800
35.0804
21:38:20
20.3700
0.0203
21:38:20
20.3700
0.3393
21:38:20
20.3900
0.0869
21:38:12
20.3900
0.3393
21:38:08
20.3900
8.2330
21:38:04
20.3900
8.2457
21:38:04
20.3900
13.5352
21:38:04
20.4000
16.9048
21:37:59
20.4000
16.9048
21:37:55
20.4500
43.5132
21:37:51
20.4300
11.2320
Switch to Spot