ETC/USDT
19.97
≈ 19.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
166.9263
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
469.2885
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
208.3718
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
361.3609
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
93.2590
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
320.5739
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
208.0863
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
248.1043
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
404.8851
1K
20.7000
263.6941
1K
20.6900
182.5178
778.1587
20.6800
68.6876
595.6408
20.6500
25.1545
526.9533
20.6300
5.1319
501.7988
20.6000
28.9248
496.6669
20.5800
20.6434
467.7421
20.5600
19.0879
447.0987
20.5200
10.1060
428.0108
20.5100
8.1327
417.9048
20.4800
12.4257
409.7721
20.4400
32.4095
397.3464
20.4000
5.4612
364.9369
20.3800
24.7848
359.4757
20.3400
14.8593
334.6909
20.3300
29.7463
319.8316
20.3100
6.3558
290.0853
20.2800
19.6502
283.7295
20.2400
16.4734
264.0793
20.2300
24.8757
247.6060
20.2100
27.3791
222.7302
20.2000
21.8787
195.3511
20.1800
13.8037
173.4724
20.1400
13.4713
159.6687
20.1100
30.6773
146.1974
20.0700
10.4247
115.5201
20.0600
28.2374
105.0955
20.0500
27.3693
76.8580
20.0300
11.8752
49.4887
20.0100
22.1461
37.6135
19.9800
15.4674
15.4674
19.97≈ 19.97
+ 0.00%
19.9700
0.3384
0.3384
19.9600
32.6753
33.0137
19.9200
28.7621
61.7758
19.8900
19.5183
81.2941
19.8600
10.9793
92.2734
19.8400
31.2807
123.5541
19.8200
12.6542
136.2083
19.7700
15.2949
151.5032
19.7300
28.8666
180.3698
19.6800
13.9679
194.3377
19.6500
27.5147
221.8524
19.6300
26.6886
248.5410
19.6000
11.0708
259.6118
19.5800
29.6284
289.2402
19.5300
29.4091
318.6493
19.4900
11.4721
330.1213
19.4600
7.3990
337.5204
19.4400
33.3413
370.8617
19.3900
9.1566
380.0182
19.3600
30.7072
410.7254
19.3100
20.4082
431.1336
19.2600
16.0036
447.1372
19.2200
25.5788
472.7160
19.2000
23.5578
496.2738
19.1500
26.2229
522.4968
19.1200
30.0793
552.5760
19.0900
31.2228
583.7988
19.0500
28.1357
611.9345
19.0200
21.2410
633.1756
18.9800
20.3193
653.4949
18.9400
15.2563
668.7512
18.8000
49.6414
718.3926
18.6200
22.5240
740.9166
18.5600
7.2687
748.1853
18.4800
35.9430
784.1283
18.4200
12.6822
796.8105
18.3700
39.1801
835.9906
18.3100
42.5795
878.5702
18.2500
61.8566
940.4268
18.1100
6.4882
946.9150
17.9300
66.2907
1K
17.7800
63.4649
1K
17.6700
36.1866
1K
17.4700
52.6260
1K
17.3900
11.4099
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
279.9503
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
166.9263
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
469.2885
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
208.3718
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
361.3609
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
93.2590
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
320.5739
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
208.0863
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
248.1043
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
404.8851
1K
20.7000
263.6941
1K
20.6900
182.5178
778.1587
20.6800
68.6876
595.6408
20.6500
25.1545
526.9533
20.6300
5.1319
501.7988
20.6000
28.9248
496.6669
20.5800
20.6434
467.7421
20.5600
19.0879
447.0987
20.5200
10.1060
428.0108
20.5100
8.1327
417.9048
20.4800
12.4257
409.7721
20.4400
32.4095
397.3464
20.4000
5.4612
364.9369
20.3800
24.7848
359.4757
20.3400
14.8593
334.6909
20.3300
29.7463
319.8316
20.3100
6.3558
290.0853
20.2800
19.6502
283.7295
20.2400
16.4734
264.0793
20.2300
24.8757
247.6060
20.2100
27.3791
222.7302
20.2000
21.8787
195.3511
20.1800
13.8037
173.4724
20.1400
13.4713
159.6687
20.1100
30.6773
146.1974
20.0700
10.4247
115.5201
20.0600
28.2374
105.0955
20.0500
27.3693
76.8580
20.0300
11.8752
49.4887
20.0100
22.1461
37.6135
19.9800
15.4674
15.4674
19.97≈ 19.97
+ 0.00%
Price
Amount (ETC)
Total (ETC)
19.97≈ 19.97
+ 0.00%
19.9700
0.3384
0.3384
19.9600
32.6753
33.0137
19.9200
28.7621
61.7758
19.8900
19.5183
81.2941
19.8600
10.9793
92.2734
19.8400
31.2807
123.5541
19.8200
12.6542
136.2083
19.7700
15.2949
151.5032
19.7300
28.8666
180.3698
19.6800
13.9679
194.3377
19.6500
27.5147
221.8524
19.6300
26.6886
248.5410
19.6000
11.0708
259.6118
19.5800
29.6284
289.2402
19.5300
29.4091
318.6493
19.4900
11.4721
330.1213
19.4600
7.3990
337.5204
19.4400
33.3413
370.8617
19.3900
9.1566
380.0182
19.3600
30.7072
410.7254
19.3100
20.4082
431.1336
19.2600
16.0036
447.1372
19.2200
25.5788
472.7160
19.2000
23.5578
496.2738
19.1500
26.2229
522.4968
19.1200
30.0793
552.5760
19.0900
31.2228
583.7988
19.0500
28.1357
611.9345
19.0200
21.2410
633.1756
18.9800
20.3193
653.4949
18.9400
15.2563
668.7512
18.8000
49.6414
718.3926
18.6200
22.5240
740.9166
18.5600
7.2687
748.1853
18.4800
35.9430
784.1283
18.4200
12.6822
796.8105
18.3700
39.1801
835.9906
18.3100
42.5795
878.5702
18.2500
61.8566
940.4268
18.1100
6.4882
946.9150
17.9300
66.2907
1K
17.7800
63.4649
1K
17.6700
36.1866
1K
17.4700
52.6260
1K
17.3900
11.4099
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
279.9503
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
21:01:37
19.9700
0.0058
21:01:37
19.9700
0.3384
21:01:32
19.9700
1.1820
21:01:32
19.9700
0.3297
21:01:32
19.9700
0.0087
21:01:24
19.9700
0.3297
21:01:20
19.9700
0.3384
21:01:10
19.9700
0.3808
21:00:57
19.9700
0.5216
21:00:56
19.9800
0.3874
21:00:56
19.9800
0.0899
21:00:52
19.9800
0.3874
21:00:47
19.9800
0.4773
21:00:43
19.9900
2.5704
21:00:37
19.9900
0.4721
21:00:32
19.9900
0.3276
21:00:28
19.9800
0.3768
21:00:23
19.9700
0.4532
20:59:57
19.9700
0.4764
20:59:48
19.9700
0.4812
20:59:20
19.9700
0.3547
20:59:16
19.9700
1.4800
20:59:12
19.9800
18.3516
20:59:03
19.9700
1.2120
20:58:58
19.9600
0.3052
20:58:46
19.9600
0.3580
20:58:37
19.9600
0.3194
20:58:32
19.9600
0.8476
20:58:28
19.9600
2.2408
20:58:24
19.9700
0.4476
20:58:18
19.9700
0.3526
20:57:53
19.9600
0.4686
20:57:47
19.9500
0.4940
20:57:41
19.9500
0.4538
20:57:35
19.9500
0.3183
20:57:29
19.9500
0.4207
20:57:17
19.9500
0.3940
20:57:12
19.9500
0.3582
20:57:01
19.9500
0.4786
20:56:52
19.9500
0.3472
20:56:34
19.9500
0.3697
20:56:30
19.9500
0.4245
20:56:17
19.9500
0.3743
20:56:12
19.9500
0.4764
20:56:07
19.9500
0.3324
20:55:49
19.9500
0.3523
20:55:49
19.9500
0.0720
20:55:41
19.9500
0.4166
20:55:31
19.9500
0.4886
20:55:30
19.9600
0.4347
20:55:30
19.9600
0.0233
20:55:26
19.9600
0.3688
20:55:26
19.9600
0.0659
20:55:21
19.9600
0.3921
20:55:16
19.9600
0.0065
20:55:16
19.9600
0.4013
20:55:16
19.9600
0.0568
20:55:10
19.9600
0.4013
20:55:06
19.9600
0.4580
20:54:57
19.9700
0.7864
20:54:48
19.9700
0.5400
20:54:44
19.9700
0.4176
20:54:39
19.9700
0.4601
20:54:30
19.9700
0.4877
20:54:26
19.9700
0.4014
20:54:21
19.9600
0.3858
20:54:17
19.9600
0.5532
20:54:12
19.9500
0.4821
20:53:59
19.9500
0.3202
20:53:31
19.9500
0.0135
20:53:31
19.9500
2.2177
20:53:26
19.9500
0.8996
20:53:22
19.9500
0.4387
20:53:14
19.9500
3.5560
20:53:13
19.9600
0.3336
20:53:04
19.9600
0.1337
20:53:04
19.9600
0.3336
20:53:00
19.9600
0.3336
20:52:35
19.9700
1.6220
20:52:30
19.9700
1.6824
20:52:20
19.9600
1.5088
20:52:20
19.9600
0.4048
20:52:16
19.9600
0.6660
20:52:16
19.9600
0.4048
20:52:12
19.9600
0.0478
20:52:12
19.9600
0.4048
20:52:07
19.9600
0.4048
20:51:50
19.9700
0.3386
20:51:30
19.9600
0.5384
20:51:13
19.9700
2.2632
20:51:08
19.9700
0.3441
20:50:55
19.9700
2.1256
20:50:51
19.9600
0.3979
20:50:47
19.9600
0.3804
20:50:37
19.9600
0.3256
20:50:28
19.9500
4.6484
20:50:23
19.9400
23.3756
20:50:06
19.9600
0.3990
20:49:56
19.9700
4.2768
20:49:32
19.9800
0.3875
Switch to Spot