ETC/USDT
18.47
≈ 18.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.8600
53.2869
1K
20.7100
36.1050
990.9863
20.5200
46.6586
954.8812
20.4400
59.1179
908.2226
20.3500
20.5608
849.1047
20.2000
29.2112
828.5439
20.1000
17.4275
799.3327
20.0500
7.0183
781.9052
20.0100
13.2026
774.8869
19.9300
9.7967
761.6843
19.7400
71.6985
751.8876
19.6100
26.5261
680.1890
19.5700
20.9330
653.6630
19.4800
68.7966
632.7300
19.3600
6.7473
563.9335
19.2100
9.4163
557.1862
19.1900
10.7313
547.7699
19.1500
5.40{3}9
537.0386
19.1100
25.1810
531.6385
19.0800
15.9904
506.4575
19.0600
15.8784
490.4672
19.0200
18.1507
474.5887
18.9900
31.7929
456.4380
18.9500
32.4138
424.6451
18.9100
5.8574
392.2313
18.8900
7.6027
386.3739
18.8700
18.5302
378.7712
18.8600
22.6071
360.2410
18.8200
14.7174
337.6339
18.8100
29.5676
322.9165
18.7800
15.4004
293.3489
18.7500
18.1602
277.9484
18.7400
12.8595
259.7882
18.7200
22.4327
246.9287
18.6900
22.3688
224.4960
18.6800
22.0835
202.1272
18.6500
13.0967
180.0438
18.6400
28.3725
166.9471
18.6300
35.2033
138.5746
18.6200
28.2902
103.3712
18.6000
12.4880
75.0810
18.5600
18.2553
62.5930
18.5300
24.2836
44.3377
18.5100
13.1276
20.0541
18.4800
6.9265
6.9265
18.47≈ 18.47
+ 0.00%
18.4600
9.4904
9.4904
18.4200
14.0069
23.4973
18.3900
9.3200
32.8173
18.3500
29.9484
62.7657
18.3000
12.2981
75.0638
18.2700
16.1560
91.2198
18.2500
10.2753
101.4950
18.2300
32.5616
134.0566
18.2100
19.1301
153.1868
18.1700
20.2034
173.3901
18.1500
27.1019
200.4920
18.1100
5.6121
206.1041
18.0800
14.8565
220.9606
18.0600
13.4240
234.3846
18.0200
36.6339
271.0185
17.9800
35.0388
306.0573
17.9600
27.8959
333.9533
17.9100
14.9078
348.8610
17.8900
23.9446
372.8056
17.8600
14.1931
386.9986
17.8300
33.3685
420.3671
17.7800
9.5638
429.9309
17.7300
37.4898
467.4207
17.6900
24.3525
491.7732
17.6400
33.6221
525.3953
17.6100
27.1045
552.4999
17.5700
30.3638
582.8637
17.5200
17.1751
600.0388
17.4700
28.8822
628.9210
17.4400
10.1662
639.0871
17.2800
49.6325
688.7196
17.1500
37.1026
725.8222
17.0500
70.5830
796.4052
17.0000
27.6051
824.0103
16.8600
86.3215
910.3319
16.6600
5.6774
916.0092
16.5700
34.6660
950.6753
16.5200
83.1287
1K
16.4600
43.0995
1K
16.3500
45.3676
1K
16.1900
69.8104
1K
16.0900
24.0808
1K
16.0000
22.0455
1K
15.8000
87.5842
1K
15.6400
60.8897
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
Price
Amount (ETC)
Total (ETC)
20.8600
53.2869
1K
20.7100
36.1050
990.9863
20.5200
46.6586
954.8812
20.4400
59.1179
908.2226
20.3500
20.5608
849.1047
20.2000
29.2112
828.5439
20.1000
17.4275
799.3327
20.0500
7.0183
781.9052
20.0100
13.2026
774.8869
19.9300
9.7967
761.6843
19.7400
71.6985
751.8876
19.6100
26.5261
680.1890
19.5700
20.9330
653.6630
19.4800
68.7966
632.7300
19.3600
6.7473
563.9335
19.2100
9.4163
557.1862
19.1900
10.7313
547.7699
19.1500
5.40{3}9
537.0386
19.1100
25.1810
531.6385
19.0800
15.9904
506.4575
19.0600
15.8784
490.4672
19.0200
18.1507
474.5887
18.9900
31.7929
456.4380
18.9500
32.4138
424.6451
18.9100
5.8574
392.2313
18.8900
7.6027
386.3739
18.8700
18.5302
378.7712
18.8600
22.6071
360.2410
18.8200
14.7174
337.6339
18.8100
29.5676
322.9165
18.7800
15.4004
293.3489
18.7500
18.1602
277.9484
18.7400
12.8595
259.7882
18.7200
22.4327
246.9287
18.6900
22.3688
224.4960
18.6800
22.0835
202.1272
18.6500
13.0967
180.0438
18.6400
28.3725
166.9471
18.6300
35.2033
138.5746
18.6200
28.2902
103.3712
18.6000
12.4880
75.0810
18.5600
18.2553
62.5930
18.5300
24.2836
44.3377
18.5100
13.1276
20.0541
18.4800
6.9265
6.9265
18.47≈ 18.47
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.47≈ 18.47
+ 0.00%
18.4600
9.4904
9.4904
18.4200
14.0069
23.4973
18.3900
9.3200
32.8173
18.3500
29.9484
62.7657
18.3000
12.2981
75.0638
18.2700
16.1560
91.2198
18.2500
10.2753
101.4950
18.2300
32.5616
134.0566
18.2100
19.1301
153.1868
18.1700
20.2034
173.3901
18.1500
27.1019
200.4920
18.1100
5.6121
206.1041
18.0800
14.8565
220.9606
18.0600
13.4240
234.3846
18.0200
36.6339
271.0185
17.9800
35.0388
306.0573
17.9600
27.8959
333.9533
17.9100
14.9078
348.8610
17.8900
23.9446
372.8056
17.8600
14.1931
386.9986
17.8300
33.3685
420.3671
17.7800
9.5638
429.9309
17.7300
37.4898
467.4207
17.6900
24.3525
491.7732
17.6400
33.6221
525.3953
17.6100
27.1045
552.4999
17.5700
30.3638
582.8637
17.5200
17.1751
600.0388
17.4700
28.8822
628.9210
17.4400
10.1662
639.0871
17.2800
49.6325
688.7196
17.1500
37.1026
725.8222
17.0500
70.5830
796.4052
17.0000
27.6051
824.0103
16.8600
86.3215
910.3319
16.6600
5.6774
916.0092
16.5700
34.6660
950.6753
16.5200
83.1287
1K
16.4600
43.0995
1K
16.3500
45.3676
1K
16.1900
69.8104
1K
16.0900
24.0808
1K
16.0000
22.0455
1K
15.8000
87.5842
1K
15.6400
60.8897
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
Trades
Time
Price(USDT)
Amount(ETC)
05:48:31
18.4700
0.4053
05:48:18
18.4700
0.3483
05:48:14
18.4700
0.4437
05:47:53
18.4700
0.4904
05:47:44
18.4700
0.4950
05:47:40
18.4700
0.4322
05:47:32
18.4700
0.3401
05:47:23
18.4700
0.4957
05:47:15
18.4700
0.4359
05:47:11
18.4700
0.4934
05:47:07
18.4700
0.4054
05:46:54
18.4700
0.3689
05:46:46
18.4700
0.4524
05:46:41
18.4700
0.4948
05:46:37
18.4700
0.4734
05:46:33
18.4700
0.3138
05:46:16
18.4700
0.3774
05:46:12
18.4700
0.3688
05:46:04
18.4700
0.4811
05:45:59
18.4700
0.3831
05:45:38
18.4700
0.4876
05:45:34
18.4700
0.6600
05:45:30
18.4700
0.5264
05:45:25
18.4600
0.4160
05:45:25
18.4600
0.0222
05:45:17
18.4600
0.3244
05:45:17
18.4600
0.0951
05:45:08
18.4600
0.3467
05:44:59
18.4600
0.4417
05:44:47
18.4600
0.5748
05:44:42
18.4600
0.4373
05:44:38
18.4600
0.3832
05:44:17
18.4600
0.3372
05:44:09
18.4600
0.4354
05:44:01
18.4600
1.2556
05:43:40
18.4600
0.4481
05:43:36
18.4600
0.0647
05:43:36
18.4600
0.3067
05:43:36
18.4600
0.0807
05:43:11
18.4600
0.2509
05:43:11
18.4600
0.0557
05:43:07
18.4600
0.2610
05:43:07
18.4600
0.0706
05:42:59
18.4600
0.3168
05:42:50
18.4600
0.3874
05:42:46
18.4700
0.3156
05:42:42
18.4700
2.8484
05:42:30
18.4600
0.3683
05:42:12
18.4600
0.9502
05:42:12
18.4600
0.4918
05:42:08
18.4700
0.6284
05:42:00
18.4700
0.3142
05:41:51
18.4700
0.3404
05:41:47
18.4700
6.1572
05:41:43
18.4700
1.9364
05:41:39
18.4600
0.4918
05:41:26
18.4600
0.4220
05:41:18
18.4600
0.4737
05:41:13
18.4600
0.3696
05:41:04
18.4600
0.3668
05:40:55
18.4600
0.3817
05:40:47
18.4600
0.3363
05:40:38
18.4600
0.4215
05:40:30
18.4600
0.3747
05:40:22
18.4600
0.4757
05:40:13
18.4600
0.3171
05:40:05
18.4600
21.5352
05:40:00
18.4500
1.0640
05:39:55
18.4500
0.3725
05:39:46
18.4500
0.4047
05:39:42
18.4500
0.4860
05:39:13
18.4500
0.4066
05:39:04
18.4500
0.4738
05:38:47
18.4500
0.4223
05:38:43
18.4500
0.4146
05:38:35
18.4500
0.4648
05:38:31
18.4500
0.3109
05:38:14
18.4500
0.3896
05:38:05
18.4500
0.4551
05:37:52
18.4500
0.4892
05:37:35
18.4500
0.3056
05:37:19
18.4600
0.4540
05:37:14
18.4600
5.8492
05:37:06
18.4600
0.3655
05:36:58
18.4600
0.3877
05:36:49
18.4600
0.3378
05:36:37
18.4600
0.4200
05:36:24
18.4600
0.3349
05:36:20
18.4600
0.4601
05:36:11
18.4600
0.4567
05:35:59
18.4600
0.4351
05:35:50
18.4600
0.4482
05:35:46
18.4600
0.4088
05:35:38
18.4600
0.4307
05:35:29
18.4600
0.4978
05:35:25
18.4600
0.3065
05:35:12
18.4600
0.4219
05:35:03
18.4600
0.5904
05:34:59
18.4700
0.4612
05:34:51
18.4700
0.3164
Switch to Spot