ETC/USDT
26.05
≈ 26.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.5400
18.1432
858.0276
28.4200
3.3087
839.8845
28.2500
33.3014
836.5758
28.1900
4.4649
803.2744
28.0100
42.7039
798.8095
27.8800
35.9213
756.1057
27.7600
11.8922
720.1844
27.6200
50.6534
708.2922
27.5300
50.3054
657.6388
27.3400
10.1807
607.3334
27.3000
12.9842
597.1527
27.2400
32.6913
584.1686
27.0900
12.6819
551.4773
27.0200
45.2784
538.7954
26.8400
48.9498
493.5170
26.6600
23.4215
444.5672
26.6200
17.7405
421.1457
26.5900
11.4168
403.4052
26.5500
5.5149
391.9884
26.5200
22.3407
386.4735
26.5100
16.6933
364.1328
26.5000
20.9066
347.4395
26.4800
10.4965
326.5329
26.4500
18.1878
316.0363
26.4100
10.9735
297.8485
26.4000
4.9496
286.8750
26.3900
9.9978
281.9254
26.3700
10.1144
271.9276
26.3500
6.8056
261.8132
26.3200
6.3478
255.0076
26.3000
8.4023
248.6598
26.2900
24.7077
240.2576
26.2600
8.1898
215.5498
26.2500
17.8886
207.3600
26.2400
18.0644
189.4715
26.2000
11.6831
171.4071
26.1900
18.6330
159.7240
26.1600
20.4644
141.0910
26.1500
14.9772
120.6265
26.1200
15.5699
105.6493
26.0900
15.2363
90.0794
26.0800
17.2948
74.8431
26.0600
21.4604
57.5482
26.0500
24.8341
36.0879
26.0400
11.2538
11.2538
26.05≈ 26.05
+ 0.00%
26.0200
15.0084
15.0084
26.0000
25.3661
40.3746
25.9800
8.5582
48.9328
25.9500
17.4496
66.3824
25.9300
11.7381
78.1205
25.8900
8.5473
86.6677
25.8500
24.8044
111.4722
25.8300
22.6419
134.1140
25.7900
5.8158
139.9298
25.7700
18.5801
158.5099
25.7200
18.8955
177.4054
25.7000
16.9134
194.3188
25.6800
5.4481
199.7669
25.6400
23.6236
223.3905
25.6200
23.4494
246.8398
25.5900
20.6478
267.4876
25.5500
22.4903
289.9779
25.5200
5.3287
295.3066
25.4900
16.2199
311.5265
25.4700
21.0759
332.6024
25.4500
16.0189
348.6214
25.4000
14.6997
363.3211
25.3600
10.9577
374.2788
25.3300
13.5525
387.8313
25.3100
12.7569
400.5881
25.2900
5.2480
405.8362
25.2500
23.2037
429.0399
25.2000
14.9621
444.0020
25.1600
19.7527
463.7547
25.1100
9.0239
472.7786
24.9200
55.4729
528.2514
24.7300
48.9530
577.2044
24.6500
39.4452
616.6496
24.4900
32.0092
648.6588
24.4200
54.0459
702.7048
24.3700
21.2535
723.9582
24.1700
4.9657
728.9239
24.0700
57.2192
786.1431
23.9200
54.8395
840.9826
23.7900
10.1871
851.1697
23.6500
50.1873
901.3570
23.4600
57.1929
958.5498
23.3900
13.0439
971.5937
23.2100
17.7823
989.3760
23.0800
64.2889
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
28.5400
18.1432
858.0276
28.4200
3.3087
839.8845
28.2500
33.3014
836.5758
28.1900
4.4649
803.2744
28.0100
42.7039
798.8095
27.8800
35.9213
756.1057
27.7600
11.8922
720.1844
27.6200
50.6534
708.2922
27.5300
50.3054
657.6388
27.3400
10.1807
607.3334
27.3000
12.9842
597.1527
27.2400
32.6913
584.1686
27.0900
12.6819
551.4773
27.0200
45.2784
538.7954
26.8400
48.9498
493.5170
26.6600
23.4215
444.5672
26.6200
17.7405
421.1457
26.5900
11.4168
403.4052
26.5500
5.5149
391.9884
26.5200
22.3407
386.4735
26.5100
16.6933
364.1328
26.5000
20.9066
347.4395
26.4800
10.4965
326.5329
26.4500
18.1878
316.0363
26.4100
10.9735
297.8485
26.4000
4.9496
286.8750
26.3900
9.9978
281.9254
26.3700
10.1144
271.9276
26.3500
6.8056
261.8132
26.3200
6.3478
255.0076
26.3000
8.4023
248.6598
26.2900
24.7077
240.2576
26.2600
8.1898
215.5498
26.2500
17.8886
207.3600
26.2400
18.0644
189.4715
26.2000
11.6831
171.4071
26.1900
18.6330
159.7240
26.1600
20.4644
141.0910
26.1500
14.9772
120.6265
26.1200
15.5699
105.6493
26.0900
15.2363
90.0794
26.0800
17.2948
74.8431
26.0600
21.4604
57.5482
26.0500
24.8341
36.0879
26.0400
11.2538
11.2538
26.05≈ 26.05
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.05≈ 26.05
+ 0.00%
26.0200
15.0084
15.0084
26.0000
25.3661
40.3746
25.9800
8.5582
48.9328
25.9500
17.4496
66.3824
25.9300
11.7381
78.1205
25.8900
8.5473
86.6677
25.8500
24.8044
111.4722
25.8300
22.6419
134.1140
25.7900
5.8158
139.9298
25.7700
18.5801
158.5099
25.7200
18.8955
177.4054
25.7000
16.9134
194.3188
25.6800
5.4481
199.7669
25.6400
23.6236
223.3905
25.6200
23.4494
246.8398
25.5900
20.6478
267.4876
25.5500
22.4903
289.9779
25.5200
5.3287
295.3066
25.4900
16.2199
311.5265
25.4700
21.0759
332.6024
25.4500
16.0189
348.6214
25.4000
14.6997
363.3211
25.3600
10.9577
374.2788
25.3300
13.5525
387.8313
25.3100
12.7569
400.5881
25.2900
5.2480
405.8362
25.2500
23.2037
429.0399
25.2000
14.9621
444.0020
25.1600
19.7527
463.7547
25.1100
9.0239
472.7786
24.9200
55.4729
528.2514
24.7300
48.9530
577.2044
24.6500
39.4452
616.6496
24.4900
32.0092
648.6588
24.4200
54.0459
702.7048
24.3700
21.2535
723.9582
24.1700
4.9657
728.9239
24.0700
57.2192
786.1431
23.9200
54.8395
840.9826
23.7900
10.1871
851.1697
23.6500
50.1873
901.3570
23.4600
57.1929
958.5498
23.3900
13.0439
971.5937
23.2100
17.7823
989.3760
23.0800
64.2889
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
09:38:28
26.0500
8.5120
09:38:23
26.0500
8.0712
09:38:19
26.0500
2.6844
09:38:19
26.0500
0.9372
09:38:15
26.0500
2.6844
09:38:02
26.0600
5.2872
09:37:50
26.0500
3.6216
09:37:46
26.0700
4.9265
09:37:46
26.0900
0.8699
09:37:41
26.1000
0.7420
09:37:37
26.1000
0.5756
09:37:37
26.1100
7.6964
09:37:37
26.1100
0.5756
09:37:33
26.1100
8.2720
09:37:24
26.1200
1.2568
09:37:12
26.1200
0.5652
09:37:07
26.1100
1.4460
09:37:03
26.1100
4.7409
09:37:03
26.0900
0.8407
09:36:59
26.0800
2.0408
09:36:55
26.0700
3.8664
09:36:51
26.0700
3.9404
09:36:47
26.0700
7.6128
09:36:42
26.0600
30.1327
09:36:42
26.0500
1.3881
09:36:38
26.0400
0.8496
09:36:33
26.0400
3.6976
09:36:29
26.0500
9.2628
09:36:25
26.0500
1.2832
09:36:21
26.0500
6.7844
09:36:17
26.0300
6.9756
09:36:13
26.0200
8.6340
09:36:08
26.0200
1.7196
09:36:04
26.0200
33.9144
09:36:00
26.0100
7.0508
09:35:56
25.9900
0.3320
09:35:51
25.9700
1.3676
09:35:47
25.9600
0.3345
09:35:47
25.9600
0.2959
09:35:43
25.9600
0.3257
09:35:43
25.9600
10.8868
09:35:39
25.9600
11.5084
09:35:35
25.9500
48.3107
09:35:35
25.9300
2.1277
09:35:30
25.9300
0.9152
09:35:30
25.9300
6.3860
09:35:26
25.9300
10.7642
09:35:26
25.9300
0.4254
09:35:22
25.9400
8.4932
09:35:17
25.9500
0.6868
09:35:17
25.9500
5.4360
09:35:17
25.9500
0.6868
09:35:13
25.9600
0.3156
09:35:09
25.9500
0.9560
09:35:09
25.9500
0.6868
09:35:05
25.9500
0.6868
09:35:01
25.9500
0.8800
09:34:56
25.9400
2.7704
09:34:52
25.9400
1.5456
09:34:48
25.9300
0.4254
09:34:48
25.9400
0.5552
09:34:44
25.9400
0.5552
09:34:44
25.9500
0.5844
09:34:40
25.9500
0.5844
09:34:36
25.9600
0.6588
09:34:31
25.9700
22.7252
09:34:27
25.9900
0.6312
09:34:23
26.0000
3.0384
09:34:18
25.9900
1.2960
09:34:14
25.9900
18.0792
09:34:10
25.9900
0.3828
09:34:06
25.9800
0.3852
09:34:06
25.9800
0.7680
09:34:02
25.9900
1.0576
09:33:57
25.9800
0.7680
09:33:57
25.9900
5.5212
09:33:53
25.9900
5.5212
09:33:49
25.9800
13.2579
09:33:49
25.9500
1.7417
09:33:45
25.9500
0.7436
09:33:45
25.9500
0.3596
09:33:45
25.9600
0.7436
09:33:41
25.9600
0.7436
09:33:40
25.9700
0.4456
09:33:40
25.9700
3.9908
09:33:36
25.9700
0.4456
09:33:32
25.9700
4.4364
09:33:28
25.9800
0.4003
09:33:19
25.9800
1.80{3}8
09:33:19
25.9600
0.9319
09:33:15
25.9500
0.4620
09:33:07
25.9400
0.3736
09:33:07
25.9400
2.7784
09:33:02
25.9400
3.2416
09:33:02
25.9500
0.5736
09:32:58
25.9500
0.5736
09:32:58
25.9600
3.2204
09:32:58
25.9600
2.1563
09:32:54
25.9600
3.2204
09:32:50
25.9700
1.3112
Switch to Spot