ENJ/USDT DCA | Enjin Coin Auto-Investment-HODL & DCA Bot | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

94,335.8000

7.1742

237.2525

94,335.7800

6.6914

230.0783

94,335.7700

8.4414

223.3869

94,335.7500

5.7459

214.9455

94,335.7300

7.3413

209.1996

94,335.7200

7.7444

201.8583

94,335.7000

6.1607

194.1138

94,335.6900

7.9164

187.9531

94,335.6700

5.3140

180.0367

94,335.6600

7.7310

174.7227

94,335.6500

6.4476

166.9916

94,335.6300

6.1476

160.5440

94,335.6200

6.9035

154.3964

94,335.6000

7.6594

147.4929

94,335.5900

6.4075

139.8334

94,335.5800

7.2345

133.4259

94,335.5700

7.4730

126.1914

94,335.5500

6.9564

118.7184

94,335.5300

7.3307

111.7620

94,335.5100

7.1946

104.4313

94,335.4900

5.5572

97.2367

94,335.4800

5.6140

91.6795

94,335.4700

5.7460

86.0655

94,335.4600

8.0114

80.3195

94,335.4400

6.7159

72.3081

94,335.4300

2.9240

65.5922

94,335.4200

2.6350

62.6682

94,335.4100

2.3103

60.0332

94,335.4000

3.0{3}72

57.7229

94,335.3900

2.6506

54.7221

94,335.3800

2.2427

52.0715

94,335.3700

3.1195

49.8288

94,335.3600

2.1917

46.7093

94,335.3500

2.5140

44.5177

94,335.3400

2.4343

42.0037

94,335.3300

2.2931

39.5694

94,335.3200

3.0784

37.2763

94,335.3100

2.1501

34.1979

94,335.3000

2.7152

32.0477

94,335.2900

2.3765

29.3325

94,335.2800

2.3539

26.9561

94,335.2700

2.6730

24.6021

94,335.2600

2.9448

21.9291

94,335.2500

2.6670

18.9843

94,335.2400

2.1969

16.3174

94,335.2300

3.0482

14.1204

94,335.2200

3.1359

11.0722

94,335.2100

2.5566

7.9363

94,335.2000

2.8900

5.3798

94,335.1900

2.4898

2.4898

0≈ 0.00

+ 0.00%

94,335.1500

2.5987

2.5987

94,335.1300

2.2138

4.8125

94,335.1100

2.3691

7.1816

94,335.0900

3.0921

10.2738

94,335.0700

2.6733

12.9471

94,335.0500

2.4148

15.3619

94,335.0300

3.0792

18.4411

94,335.0100

2.3319

20.7730

94,334.9900

2.6213

23.3944

94,334.9700

2.6787

26.0731

94,334.9500

2.7941

28.8672

94,334.9300

2.7031

31.5703

94,334.9100

3.0293

34.5997

94,334.8900

2.3488

36.9485

94,334.8700

2.7046

39.6531

94,334.8500

2.1247

41.7778

94,334.8300

2.6214

44.3992

94,334.8100

2.2939

46.6931

94,334.7900

3.0698

49.7629

94,334.7700

3.0903

52.8532

94,334.7500

2.6615

55.5147

94,334.7300

2.9768

58.4914

94,334.7100

2.9572

61.4487

94,334.6900

2.8904

64.3391

94,334.6700

2.1828

66.5219

94,334.6500

8.1779

74.6998

94,334.6200

5.5020

80.2018

94,334.6000

7.3621

87.5639

94,334.5800

8.2264

95.7902

94,334.5600

6.3665

102.1567

94,334.5300

6.6215

108.7782

94,334.5000

5.6317

114.4100

94,334.4700

7.5354

121.9453

94,334.4400

8.1584

130.1037

94,334.4200

8.1485

138.2522

94,334.4000

6.6774

144.9295

94,334.3800

6.6316

151.5611

94,334.3500

7.1856

158.7468

94,334.3300

5.6934

164.4402

94,334.3000

7.7884

172.2286

94,334.2800

7.4547

179.6833

94,334.2600

5.7006

185.3839

94,334.2300

7.6522

193.0361

94,334.2100

7.6148

200.6509

94,334.1800

6.5379

207.1888

94,334.1600

8.3852

215.5740

94,334.1300

5.6338

221.2078

94,334.1000

6.3097

227.5176

94,334.0800

7.9621

235.4797

94,334.0500

5.3419

240.8216

82,500.0000

0.0003

240.8219

40,926.5700

0.0040

240.8259

40,813.5200

0.0040

240.8298

40,700.4700

0.0040

240.8338

40,587.4200

0.0040

240.8378

40,474.3700

0.0040

240.8418

40,361.3200

0.0040

240.8457

40,248.2700

0.0040

240.8497

40,135.2200

0.0040

240.8537

40,022.1700

0.0040

240.8577

39,909.1200

0.0040

240.8616

39,796.0700

0.0040

240.8656

39,683.0200

0.0040

240.8696

39,569.9700

0.0040

240.8736

39,456.9200

0.0040

240.8775

39,343.8700

0.0040

240.8815

39,230.8200

0.0040

240.8855

39,117.7700

0.0040

240.8895

39,004.7200

0.0040

240.8934

38,891.6700

0.0040

240.8974

38,778.6200

0.0040

240.9014

38,665.5700

0.0040

240.9054

38,552.5200

0.0040

240.9093

38,439.4700

0.0040

240.9133

38,326.4200

0.0040

240.9173

38,213.3700

0.0040

240.9213

38,100.3200

0.0040

240.9252

37,987.2700

0.0040

240.9292

37,874.2200

0.0040

240.9332

37,761.1700

0.0040

240.9372

37,648.1200

0.0040

240.9411

37,535.0700

0.0040

240.9451

37,422.0200

0.0040

240.9491

37,308.9700

0.0040

240.9531

37,195.9200

0.0040

240.9570

30,367.1800

0.0{3}26

240.9573

30,284.9900

0.0{3}26

240.9576

30,202.8000

0.0{3}26

240.9578

30,120.6100

0.0{3}26

240.9581

30,038.4200

0.0{3}26

240.9584

29,956.2300

0.0{3}26

240.9586

29,874.0400

0.0{3}26

240.9589

29,791.8500

0.0{3}26

240.9591

29,709.6600

0.0{3}26

240.9594

29,627.4700

0.0{3}26

240.9597

29,545.2800

0.0{3}26

240.9599

29,463.0900

0.0{3}26

240.9602

29,380.9000

0.0{3}26

240.9605

29,298.7100

0.0{3}26

240.9607

29,216.5200

0.0{3}26

240.9610

最新成交

时间

价格(USDT)

数量(BTC)

09:29:58

0.2127

53.7000

09:29:58

0.2127

65.3000

09:29:54

0.2127

65.3000

09:29:50

0.2128

44.0000

09:29:37

0.2128

40.0000

09:29:28

0.2125

104.4000

09:29:24

0.2124

185.5000

09:29:20

0.2121

39.3000

09:28:42

0.2114

60.9000

09:28:17

0.2116

36.3000

09:28:00

0.2116

39.0000

09:27:31

0.2113

96.8000

09:27:22

0.2116

64.4000

09:27:18

0.2117

57.9000

09:26:49

0.2110

189.8000

09:26:44

0.2110

126.2000

09:26:40

0.2109

479.2000

09:26:36

0.2110

57.1000

09:26:19

0.2115

44.0000

09:26:15

0.2115

44.0000

09:26:10

0.2116

100.0000

09:26:06

0.2115

53.4000

09:25:49

0.2111

91.2000

09:25:45

0.2109

68.8000

09:25:33

0.2110

75.2000

09:25:24

0.2110

67.8000

09:25:20

0.2109

88.0000

09:25:15

0.2109

44.0000

09:25:07

0.2109

88.0000

09:25:03

0.2110

767.8000

09:24:24

0.2112

142.1000

09:24:08

0.2109

44.0000

09:23:59

0.2111

47.5000

09:23:51

0.2113

417.9000

09:23:34

0.2108

250.8000

09:23:30

0.2108

743.0000

09:23:30

0.2110

235.6000

09:23:16

0.2109

116.8000

09:23:12

0.2109

26.0000

09:22:30

0.2108

10.5000

09:22:30

0.2107

63.4000

09:22:25

0.2105

257.2000

09:22:17

0.2109

52.6000

09:22:12

0.2107

133.0000

09:22:08

0.2106

214.8000

09:22:00

0.2102

269.1000

09:21:56

0.2099

434.1000

09:21:30

0.2093

32.8000

09:21:26

0.2090

68.1000

09:21:18

0.2090

84.4000

09:21:13

0.2091

80.1000

09:21:00

0.2090

55.9000

09:20:43

0.2091

31.5000

09:20:39

0.2091

275.4000

09:20:09

0.2092

28.7000

09:19:31

0.2095

132.2000

09:19:10

0.2094

89.4000

09:19:06

0.2094

102.6000

09:19:06

0.2095

47.2000

09:18:53

0.2095

47.2000

09:18:28

0.2095

70.8000

09:18:11

0.2094

102.6000

09:17:37

0.2098

199.9000

09:17:37

0.2097

58.4000

09:17:29

0.2095

98.3000

09:17:21

0.2096

106.5000

09:16:51

0.2097

118.5000

09:16:43

0.2100

61.4000

09:16:22

0.2101

91.4000

09:16:18

0.2101

52.2000

09:16:09

0.2101

48.4000

09:16:05

0.2102

102.4000

09:16:01

0.2103

162.5000

09:15:27

0.2103

85.3000

09:15:15

0.2103

172.2000

09:15:10

0.2103

64.6000

09:15:02

0.2107

97.3000

09:14:57

0.2107

97.3000

09:14:40

0.2107

88.9000

09:14:07

0.2105

28.5000

09:14:03

0.2104

31.9000

09:13:37

0.2101

71.7000

09:13:24

0.2103

113.7000

09:13:16

0.2103

28.5000

09:13:03

0.2105

310.1000

09:12:55

0.2108

1,588.0000

09:12:46

0.2111

50.9000

09:12:42

0.2112

55.9000

09:12:12

0.2113

79.8000

09:12:08

0.2112

66.0000

09:12:04

0.2112

153.5000

09:12:00

0.2112

4.6000

09:12:00

0.2112

153.5000

09:11:52

0.2112

153.5000

09:11:43

0.2114

139.5000

09:11:30

0.2115

49.1000

09:11:26

0.2116

193.2000

09:10:57

0.2122

88.8000

09:10:44

0.2124

90.4000

09:10:39

0.2126

35.2000

切换至币币交易