EGLD/USDT DCA | EGLD Auto-Investment-HODL & DCA Bot | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

108,000.0000

0.0{3}29

211.8602

105,382.2700

5.4380

211.8599

105,382.2600

6.2920

206.4219

105,382.2400

7.5672

200.1299

105,382.2300

5.0577

192.5627

105,382.2200

6.4579

187.5050

105,382.2000

5.8934

181.0471

105,382.1800

7.3211

175.1537

105,382.1600

4.9504

167.8325

105,382.1500

6.4640

162.8821

105,382.1300

5.2981

156.4181

105,382.1100

6.8851

151.1201

105,382.1000

6.3167

144.2350

105,382.0800

7.0864

137.9183

105,382.0700

6.5607

130.8319

105,382.0500

7.4072

124.2712

105,382.0300

6.2754

116.8641

105,382.0100

5.5537

110.5887

105,381.9900

4.8261

105.0350

105,381.9700

5.3800

100.2089

105,381.9600

6.8772

94.8289

105,381.9400

5.9535

87.9517

105,381.9300

5.3914

81.9983

105,381.9200

5.0654

76.6069

105,381.9100

5.7027

71.5415

105,381.8900

5.5834

65.8388

105,381.8700

2.3904

60.2554

105,381.8600

2.5743

57.8650

105,381.8500

2.5673

55.2908

105,381.8400

2.5647

52.7234

105,381.8300

2.6030

50.1587

105,381.8200

2.8252

47.5557

105,381.8100

2.4736

44.7305

105,381.8000

2.6749

42.2569

105,381.7900

2.7304

39.5820

105,381.7800

2.7663

36.8516

105,381.7700

2.0617

34.0853

105,381.7600

2.3197

32.0236

105,381.7500

2.0321

29.7039

105,381.7400

2.6875

27.6718

105,381.7300

2.2201

24.9843

105,381.7200

2.0815

22.7642

105,381.7100

1.9841

20.6827

105,381.7000

2.2243

18.6986

105,381.6900

2.2848

16.4743

105,381.6800

2.3377

14.1894

105,381.6700

2.0573

11.8517

105,381.6600

2.6445

9.7945

105,381.6500

2.3464

7.15001

105,381.6400

2.4386

4.8036

105,381.6300

2.3650

2.3650

0≈ 0.00

+ 0.00%

105,381.5900

2.1921

2.1921

105,381.5700

2.5199

4.7120

105,381.5500

2.1626

6.8746

105,381.5300

2.7627

9.6373

105,381.5100

2.5594

12.1967

105,381.4900

2.4525

14.6492

105,381.4700

1.9398

16.5891

105,381.4500

2.4316

19.0206

105,381.4300

2.4779

21.4986

105,381.4100

2.6539

24.1525

105,381.3900

2.3055

26.4579

105,381.3700

2.2957

28.7536

105,381.3500

2.4945

31.2482

105,381.3300

2.5763

33.8244

105,381.3100

2.0293

35.8538

105,381.2900

1.9619

37.8156

105,381.2700

2.2019

40.0175

105,381.2500

1.9801

41.9976

105,381.2300

2.2764

44.2740

105,381.2100

2.2498

46.5237

105,381.1900

2.4213

48.9451

105,381.1700

1.9741

50.9192

105,381.1500

2.0955

53.0147

105,381.1300

2.5662

55.5809

105,381.1100

2.4615

58.0424

105,381.0800

7.2087

65.2511

105,381.0500

6.2114

71.4625

105,381.0300

6.6214

78.0839

105,381.0100

6.4018

84.4857

105,380.9900

6.8422

91.3278

105,380.9600

7.1906

98.5184

105,380.9400

5.3679

103.8864

105,380.9100

5.2386

109.1250

105,380.8800

5.1838

114.3088

105,380.8500

6.2576

120.5664

105,380.8200

6.9312

127.4976

105,380.7900

6.1796

133.6771

105,380.7700

6.3920

140.0691

105,380.7400

5.9240

145.9931

105,380.7200

7.5162

153.5093

105,380.6900

6.6916

160.2009

105,380.6600

4.8898

165.0907

105,380.6400

5.0874

170.1781

105,380.6100

5.6049

175.7830

105,380.5800

6.5431

182.3262

105,380.5500

7.3676

189.6937

105,380.5300

6.1115

195.8052

105,380.5100

5.4372

201.2424

105,380.4800

6.1302

207.3727

105,380.4600

5.1083

212.4809

82,500.0000

0.0003

212.4812

40,926.5700

0.0040

212.4852

40,813.5200

0.0040

212.4892

40,700.4700

0.0040

212.4931

40,587.4200

0.0040

212.4971

40,474.3700

0.0040

212.5011

40,361.3200

0.0040

212.5051

40,248.2700

0.0040

212.5090

40,135.2200

0.0040

212.5130

40,022.1700

0.0040

212.5170

39,909.1200

0.0040

212.5210

39,796.0700

0.0040

212.5249

39,683.0200

0.0040

212.5289

39,569.9700

0.0040

212.5329

39,456.9200

0.0040

212.5369

39,343.8700

0.0040

212.5408

39,230.8200

0.0040

212.5448

39,117.7700

0.0040

212.5488

39,004.7200

0.0040

212.5528

38,891.6700

0.0040

212.5567

38,778.6200

0.0040

212.5607

38,665.5700

0.0040

212.5647

38,552.5200

0.0040

212.5687

38,439.4700

0.0040

212.5726

38,326.4200

0.0040

212.5766

38,213.3700

0.0040

212.5806

38,100.3200

0.0040

212.5846

37,987.2700

0.0040

212.5885

37,874.2200

0.0040

212.5925

37,761.1700

0.0040

212.5965

37,648.1200

0.0040

212.6005

37,535.0700

0.0040

212.6044

37,422.0200

0.0040

212.6084

37,308.9700

0.0040

212.6124

37,195.9200

0.0040

212.6164

30,367.1800

0.0{3}26

212.6166

30,284.9900

0.0{3}26

212.6169

30,202.8000

0.0{3}26

212.6171

30,120.6100

0.0{3}26

212.6174

30,038.4200

0.0{3}26

212.6177

29,956.2300

0.0{3}26

212.6179

29,874.0400

0.0{3}26

212.6182

29,791.8500

0.0{3}26

212.6185

29,709.6600

0.0{3}26

212.6187

29,627.4700

0.0{3}26

212.6190

29,545.2800

0.0{3}26

212.6192

29,463.0900

0.0{3}26

212.6195

29,380.9000

0.0{3}26

212.6198

29,298.7100

0.0{3}26

212.6200

29,216.5200

0.0{3}26

212.6203

最新成交

时间

价格(USDT)

数量(BTC)

14:57:53

32.2300

3.0391

14:57:49

32.2300

2.0695

14:57:45

32.2300

2.1181

14:57:40

32.2300

0.6781

14:57:36

32.2300

0.8393

14:57:32

32.2300

2.3259

14:57:28

32.2300

3.5253

14:57:23

32.2300

1.5521

14:57:19

32.2300

1.4438

14:57:15

32.2400

1.3145

14:57:11

32.2500

1.0213

14:57:07

32.2400

0.8959

14:57:00

32.2500

2.5738

14:56:55

32.2600

3.5592

14:56:51

32.2600

0.8332

14:56:47

32.2600

1.9245

14:56:43

32.2700

2.0982

14:56:38

32.2700

1.6360

14:56:34

32.2700

2.8136

14:56:30

32.2600

2.8402

14:56:26

32.2600

1.5429

14:56:21

32.2600

2.6645

14:56:17

32.2600

1.4366

14:56:13

32.2600

1.6876

14:56:09

32.2600

3.3854

14:56:04

32.2500

1.1302

14:56:00

32.2500

1.6688

14:55:56

32.2500

1.6364

14:55:51

32.2500

1.9863

14:55:47

32.2500

3.7623

14:55:43

32.2600

0.9961

14:55:39

32.2600

1.4823

14:55:34

32.2600

2.0050

14:55:30

32.2500

3.8651

14:55:26

32.2500

0.6836

14:55:22

32.2600

3.0214

14:55:18

32.2600

2.2508

14:55:14

32.2600

0.9938

14:55:09

32.2700

3.4539

14:55:05

32.2600

0.7983

14:55:01

32.2800

3.0505

14:54:57

32.2800

0.2213

14:54:52

32.2700

1.6532

14:54:48

32.2600

1.6330

14:54:44

32.2400

0.5394

14:54:40

32.2500

0.7338

14:54:36

32.2400

1.6286

14:54:31

32.2400

3.2275

14:54:27

32.2400

3.9046

14:54:19

32.2300

2.9119

14:54:15

32.2300

0.8280

14:54:10

32.2300

1.0052

14:54:06

32.2400

3.1810

14:54:02

32.2400

0.6931

14:53:57

32.2500

1.2550

14:53:53

32.2500

3.3727

14:53:49

32.2400

0.8416

14:53:45

32.2400

2.3423

14:53:40

32.2300

1.5812

14:53:36

32.2400

2.4512

14:53:32

32.2400

2.6503

14:53:28

32.2400

0.4516

14:53:24

32.2300

1.2844

14:53:19

32.2100

2.5557

14:53:15

32.2000

0.9986

14:53:11

32.1900

2.1991

14:53:07

32.1900

2.4285

14:53:01

32.1900

1.3434

14:52:51

32.1900

1.9167

14:52:47

32.2000

3.2545

14:52:43

32.2000

3.0127

14:52:38

32.2000

3.3948

14:52:34

32.2000

2.5692

14:52:30

32.2000

0.5938

14:52:26

32.2100

1.4163

14:52:21

32.1900

3.3873

14:52:17

32.2000

0.6765

14:52:13

32.1900

1.2136

14:52:09

32.2000

3.5367

14:52:05

32.2000

2.4128

14:52:00

32.2000

1.6634

14:51:56

32.2000

3.9436

14:51:52

32.2000

3.0576

14:51:48

32.2000

1.1808

14:51:44

32.2100

3.9409

14:51:39

32.2000

1.4883

14:51:35

32.2000

1.2620

14:51:31

32.1900

3.2539

14:51:27

32.1900

0.6176

14:51:22

32.2000

2.8204

14:51:18

32.1800

0.7472

14:51:14

32.1600

1.4546

14:51:09

32.1500

2.9169

14:51:05

32.1500

1.8106

14:51:01

32.1500

1.5188

14:50:57

32.1500

1.3495

14:50:52

32.1500

0.3022

14:50:48

32.1500

3.1060

14:50:44

32.1500

3.3826

14:50:39

32.1500

0.6725

切换至币币交易