EGLD/USDT
30.04
≈ 30.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
32.6700
15.3878
1K
32.5400
29.5316
1K
32.4000
13.2549
1K
32.3200
37.2423
1K
32.2800
17.6287
1K
32.1600
6.2830
1K
32.0200
49.5230
1K
31.9600
49.7220
955.5246
31.9200
41.2951
905.8026
31.8400
23.2739
864.5074
31.7300
8.7450
841.2335
31.6500
35.8434
832.4886
31.5600
9.8550
796.6452
31.4600
44.3585
786.7902
31.4300
3.9500
742.4317
31.3000
6.1033
738.4817
31.2700
5.2041
732.3784
31.2500
15.8169
727.1743
31.2200
10.1219
711.3574
31.1900
13.4096
701.2355
31.1700
5.8943
687.8259
31.1400
14.5189
681.9316
31.1100
13.0024
667.4127
31.0800
10.3358
654.4103
31.0600
13.8989
644.0745
31.0300
2.2777
630.1756
30.9900
16.2760
627.8979
30.9700
0.9320
611.6219
30.9300
12.0921
610.6900
30.9000
4.7272
598.5979
30.8600
9.9920
593.8707
30.8500
13.6002
583.8787
30.8100
16.8093
570.2785
30.7800
19.6074
553.4692
30.7500
7.7651
533.8618
30.7300
4.6325
526.0967
30.7100
13.4259
521.4642
30.6800
4.3433
508.0383
30.6400
13.6908
503.6950
30.6100
2.5567
490.0042
30.5900
3.3184
487.4474
30.5500
6.8231
484.1290
30.5200
0.6357
477.3060
30.5000
16.9725
476.6703
30.4600
19.7351
459.6977
30.4400
5.3992
439.9626
30.4000
17.9400
434.5634
30.3800
18.0957
416.6233
30.3600
12.7068
398.5276
30.3400
19.2328
385.8208
30.3100
3.3904
366.5880
30.2700
17.1383
363.1976
30.2600
16.4959
346.0593
30.2200
5.0040
329.5633
30.2000
3.1767
324.5593
30.1600
114.2614
321.3826
30.1100
102.3648
207.1213
30.0800
104.7565
104.7565
30.04≈ 30.04
+ 0.00%
30.0400
121.2402
121.2402
30.0300
0.7584
121.9986
30.0000
113.9532
235.9518
29.9400
124.2966
360.2484
29.8900
0.9553
361.2038
29.8600
15.3107
376.5144
29.8100
18.8510
395.3655
29.7900
20.1949
415.5603
29.7400
11.1138
426.6741
29.7000
3.0354
429.7095
29.6700
19.2266
448.9361
29.6400
1.0868
450.0229
29.6100
2.7004
452.7233
29.5600
16.9136
469.6369
29.5300
17.5031
487.1401
29.4800
7.2814
494.4214
29.4500
14.1295
508.5509
29.4100
7.8929
516.4438
29.3600
14.7404
531.1842
29.3300
14.2260
545.4101
29.2900
7.1211
552.5313
29.2400
14.5643
567.0955
29.2000
20.7260
587.8215
29.1700
4.6553
592.4768
29.1400
6.7817
599.2586
29.1000
16.2632
615.5217
29.0600
15.8519
631.3737
29.0100
10.4634
641.8370
28.9900
2.3255
644.1625
28.9400
17.1833
661.3458
28.9000
16.9605
678.3063
28.8500
11.2780
689.5843
28.8200
7.7597
697.3439
28.7700
8.5198
705.8637
28.7300
14.8296
720.6933
28.7000
14.8002
735.4935
28.6600
13.0929
748.5864
28.6200
21.0842
769.6706
28.5800
10.4162
780.0869
28.5500
5.2713
785.3581
28.5100
9.6326
794.9907
28.4700
0.7106
795.7013
28.4400
19.6830
815.3843
28.4000
17.4190
832.8033
28.2600
5.1417
837.9450
28.2200
41.4628
879.4079
28.1100
53.7828
933.1906
28.0100
42.9233
976.1139
27.9200
16.3566
992.4705
27.8000
49.4895
1K
27.7100
12.0265
1K
27.6600
10.0720
1K
27.5900
4.7758
1K
27.4400
42.6462
1K
27.3100
37.9152
1K
27.2600
27.9848
1K
27.1700
30.9202
1K
27.0200
6.0213
1K
26.8800
30.3458
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (EGLD)
Total (EGLD)
32.6700
15.3878
1K
32.5400
29.5316
1K
32.4000
13.2549
1K
32.3200
37.2423
1K
32.2800
17.6287
1K
32.1600
6.2830
1K
32.0200
49.5230
1K
31.9600
49.7220
955.5246
31.9200
41.2951
905.8026
31.8400
23.2739
864.5074
31.7300
8.7450
841.2335
31.6500
35.8434
832.4886
31.5600
9.8550
796.6452
31.4600
44.3585
786.7902
31.4300
3.9500
742.4317
31.3000
6.1033
738.4817
31.2700
5.2041
732.3784
31.2500
15.8169
727.1743
31.2200
10.1219
711.3574
31.1900
13.4096
701.2355
31.1700
5.8943
687.8259
31.1400
14.5189
681.9316
31.1100
13.0024
667.4127
31.0800
10.3358
654.4103
31.0600
13.8989
644.0745
31.0300
2.2777
630.1756
30.9900
16.2760
627.8979
30.9700
0.9320
611.6219
30.9300
12.0921
610.6900
30.9000
4.7272
598.5979
30.8600
9.9920
593.8707
30.8500
13.6002
583.8787
30.8100
16.8093
570.2785
30.7800
19.6074
553.4692
30.7500
7.7651
533.8618
30.7300
4.6325
526.0967
30.7100
13.4259
521.4642
30.6800
4.3433
508.0383
30.6400
13.6908
503.6950
30.6100
2.5567
490.0042
30.5900
3.3184
487.4474
30.5500
6.8231
484.1290
30.5200
0.6357
477.3060
30.5000
16.9725
476.6703
30.4600
19.7351
459.6977
30.4400
5.3992
439.9626
30.4000
17.9400
434.5634
30.3800
18.0957
416.6233
30.3600
12.7068
398.5276
30.3400
19.2328
385.8208
30.3100
3.3904
366.5880
30.2700
17.1383
363.1976
30.2600
16.4959
346.0593
30.2200
5.0040
329.5633
30.2000
3.1767
324.5593
30.1600
114.2614
321.3826
30.1100
102.3648
207.1213
30.0800
104.7565
104.7565
30.04≈ 30.04
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
30.04≈ 30.04
+ 0.00%
30.0400
121.2402
121.2402
30.0300
0.7584
121.9986
30.0000
113.9532
235.9518
29.9400
124.2966
360.2484
29.8900
0.9553
361.2038
29.8600
15.3107
376.5144
29.8100
18.8510
395.3655
29.7900
20.1949
415.5603
29.7400
11.1138
426.6741
29.7000
3.0354
429.7095
29.6700
19.2266
448.9361
29.6400
1.0868
450.0229
29.6100
2.7004
452.7233
29.5600
16.9136
469.6369
29.5300
17.5031
487.1401
29.4800
7.2814
494.4214
29.4500
14.1295
508.5509
29.4100
7.8929
516.4438
29.3600
14.7404
531.1842
29.3300
14.2260
545.4101
29.2900
7.1211
552.5313
29.2400
14.5643
567.0955
29.2000
20.7260
587.8215
29.1700
4.6553
592.4768
29.1400
6.7817
599.2586
29.1000
16.2632
615.5217
29.0600
15.8519
631.3737
29.0100
10.4634
641.8370
28.9900
2.3255
644.1625
28.9400
17.1833
661.3458
28.9000
16.9605
678.3063
28.8500
11.2780
689.5843
28.8200
7.7597
697.3439
28.7700
8.5198
705.8637
28.7300
14.8296
720.6933
28.7000
14.8002
735.4935
28.6600
13.0929
748.5864
28.6200
21.0842
769.6706
28.5800
10.4162
780.0869
28.5500
5.2713
785.3581
28.5100
9.6326
794.9907
28.4700
0.7106
795.7013
28.4400
19.6830
815.3843
28.4000
17.4190
832.8033
28.2600
5.1417
837.9450
28.2200
41.4628
879.4079
28.1100
53.7828
933.1906
28.0100
42.9233
976.1139
27.9200
16.3566
992.4705
27.8000
49.4895
1K
27.7100
12.0265
1K
27.6600
10.0720
1K
27.5900
4.7758
1K
27.4400
42.6462
1K
27.3100
37.9152
1K
27.2600
27.9848
1K
27.1700
30.9202
1K
27.0200
6.0213
1K
26.8800
30.3458
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(EGLD)
11:50:08
30.0400
0.4719
11:50:04
30.0300
0.5432
11:50:04
30.0400
0.1148
11:50:00
30.0400
1.4403
11:50:00
30.0400
0.1148
11:49:55
30.0400
0.6436
11:49:51
30.0400
1.2468
11:49:51
30.0400
0.7584
11:49:47
30.0400
0.0284
11:49:47
30.0400
0.7584
11:49:42
30.0400
2.2975
11:49:42
30.0400
0.6695
11:49:42
30.0400
0.0889
11:49:38
30.0400
0.6695
11:49:34
30.0400
0.7718
11:49:34
30.0400
0.7584
11:49:30
30.0500
3.2347
11:49:25
30.0500
1.4783
11:49:21
30.0400
0.7584
11:49:17
30.0600
1.2767
11:49:12
30.0600
2.7981
11:49:08
30.0600
0.2463
11:49:04
30.0600
0.9105
11:48:59
30.0700
1.9136
11:48:55
30.0700
3.0652
11:48:51
30.0500
0.0044
11:48:51
30.0500
0.7960
11:48:46
30.0500
0.7338
11:48:46
30.0500
0.4992
11:48:46
30.0500
0.2968
11:48:41
30.0500
0.4992
11:48:37
30.0500
0.7960
11:48:33
30.0700
0.7527
11:48:28
30.0700
3.5999
11:48:24
30.0700
2.0318
11:48:20
30.0700
0.2940
11:48:16
30.0700
3.5103
11:48:11
30.0700
0.6572
11:48:07
30.0700
2.1596
11:48:02
30.0600
2.2452
11:47:58
30.0600
1.4611
11:47:49
30.0600
2.3931
11:47:45
30.0700
0.5745
11:47:41
30.0700
0.4240
11:47:36
30.0600
3.3317
11:47:32
30.0700
2.8656
11:47:28
30.0700
0.6268
11:47:23
30.0800
3.2077
11:47:15
30.1000
0.6900
11:47:10
30.0800
3.5455
11:47:06
30.0800
3.2160
11:47:02
30.0700
0.3776
11:47:02
30.0700
0.9959
11:47:02
30.0700
1.8090
11:47:02
30.0700
0.5777
11:46:58
30.0800
1.4808
11:46:53
30.0700
0.9959
11:46:49
30.0800
3.5535
11:46:45
30.0800
3.0276
11:46:40
30.0700
0.8398
11:46:40
30.0800
0.9692
11:46:36
30.0800
2.3288
11:46:36
30.0800
0.9692
11:46:32
30.0900
2.6768
11:46:28
30.0800
2.0578
11:46:28
30.0800
0.3556
11:46:23
30.0800
3.0270
11:46:19
30.0900
1.0417
11:46:15
30.0900
0.8100
11:46:11
30.0800
3.3826
11:46:06
30.1000
1.1272
11:46:02
30.0900
0.6606
11:45:58
30.0700
0.8052
11:45:53
30.0700
2.7589
11:45:49
30.0700
2.2891
11:45:44
30.0700
0.8130
11:45:40
30.0600
2.6782
11:45:36
30.0500
3.1434
11:45:32
30.0500
1.3787
11:45:28
30.0400
0.3871
11:45:23
30.0200
0.4980
11:45:19
30.0200
2.3227
11:45:15
30.0200
1.7012
11:45:10
30.0200
0.7877
11:45:06
30.0200
3.3818
11:45:02
30.0200
2.4354
11:44:57
30.0300
0.9180
11:44:53
30.0300
2.0014
11:44:49
30.0300
2.7302
11:44:44
30.0300
2.1201
11:44:40
30.0300
2.1396
11:44:35
30.0300
2.6238
11:44:31
30.0300
1.9011
11:44:27
30.0300
1.9865
11:44:23
30.0300
2.6802
11:44:18
30.0200
0.9553
11:44:14
30.0200
0.7644
11:44:10
30.0200
1.3550
11:44:05
30.0200
1.3556
11:44:00
30.0200
3.4039
Switch to Spot