EGLD/USDT
24.93
≈ 24.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
27.3800
46.4164
1K
27.2800
48.2505
1K
27.1900
23.4243
1K
27.0700
20.9900
1K
26.9800
58.1015
1K
26.8800
47.3864
1K
26.8400
30.7125
1K
26.7800
41.4580
1K
26.7100
46.4188
1K
26.5800
8.8351
1K
26.4800
54.9207
1K
26.3500
10.7360
1K
26.2400
10.0498
1K
26.1500
37.7279
998.9484
26.0300
56.4176
961.2205
25.9700
11.5850
904.8029
25.9500
11.4199
893.2178
25.9400
12.5567
881.7979
25.9000
6.2148
869.2412
25.8900
6.8941
863.0264
25.8500
15.4389
856.1323
25.8200
9.8971
840.6934
25.7800
7.9397
830.7963
25.7700
10.2459
822.8567
25.7600
8.1439
812.6108
25.7300
24.1263
804.4670
25.7100
13.7076
780.3406
25.6900
6.5336
766.6330
25.6500
15.5973
760.0994
25.6300
21.8426
744.5021
25.6000
5.6168
722.6595
25.5600
5.2486
717.0427
25.5200
0.6860
711.7941
25.5100
6.3463
711.1081
25.4900
14.1284
704.7618
25.4800
5.4019
690.6335
25.4400
12.6902
685.2316
25.4200
13.2439
672.5413
25.3800
19.9987
659.2975
25.3500
6.3605
639.2988
25.3300
23.8751
632.9383
25.3100
6.4028
609.0633
25.3000
17.4132
602.6604
25.2900
18.8029
585.2472
25.2700
15.6578
566.4443
25.2600
5.2349
550.7865
25.2400
22.3572
545.5516
25.2000
22.0126
523.1944
25.1900
2.7598
501.1819
25.1700
20.7520
498.4221
25.1500
7.8038
477.6701
25.1200
9.3637
469.8662
25.1100
4.3517
460.5026
25.0700
14.2855
456.1509
25.0600
11.5078
441.8654
25.0200
154.9428
430.3576
24.9700
128.7097
275.4148
24.9500
146.7051
146.7051
24.93≈ 24.93
+ 0.00%
24.9100
155.2682
155.2682
24.8800
142.4984
297.7666
24.8200
122.9906
420.7572
24.7700
3.9105
424.6678
24.7500
13.4401
438.1079
24.7000
19.4108
457.5187
24.6800
20.8995
478.4182
24.6400
19.9324
498.3506
24.6100
19.0845
517.4351
24.5800
24.0701
541.5052
24.5600
6.2319
547.7372
24.5100
7.3438
555.0809
24.4800
19.5342
574.6151
24.4600
13.1548
587.7699
24.4300
0.5691
588.3391
24.4100
4.9095
593.2485
24.3900
25.4983
618.7469
24.3600
19.8118
638.5587
24.3300
25.4541
664.0128
24.2900
24.4126
688.4254
24.2400
10.8348
699.2602
24.2100
7.4359
706.6961
24.1600
24.4114
731.1075
24.1400
13.1695
744.2770
24.1100
9.4876
753.7646
24.0900
24.4579
778.2225
24.0400
11.6942
789.9167
23.9900
1.9074
791.8241
23.9500
4.0824
795.9065
23.9200
19.0019
814.9083
23.8700
14.8268
829.7351
23.8400
2.0885
831.8236
23.8100
20.1164
851.9400
23.7700
2.9064
854.8464
23.7500
8.8452
863.6916
23.7300
2.9888
866.6804
23.6800
13.8550
880.5354
23.6400
26.2338
906.7692
23.5900
21.7792
928.5484
23.5700
19.2850
947.8333
23.5200
17.7902
965.6235
23.5000
12.6511
978.2746
23.4700
10.4028
988.6774
23.4000
42.4453
1K
23.2700
59.9126
1K
23.1700
59.5720
1K
23.0500
3.5982
1K
22.9100
42.4834
1K
22.8000
30.0472
1K
22.6600
29.6229
1K
22.5800
20.7091
1K
22.5100
50.0177
1K
22.4600
64.8781
1K
22.3500
23.4046
1K
22.2500
62.5130
1K
22.1200
66.2629
2K
22.0200
60.1366
2K
21.9100
32.1834
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Price
Amount (EGLD)
Total (EGLD)
27.3800
46.4164
1K
27.2800
48.2505
1K
27.1900
23.4243
1K
27.0700
20.9900
1K
26.9800
58.1015
1K
26.8800
47.3864
1K
26.8400
30.7125
1K
26.7800
41.4580
1K
26.7100
46.4188
1K
26.5800
8.8351
1K
26.4800
54.9207
1K
26.3500
10.7360
1K
26.2400
10.0498
1K
26.1500
37.7279
998.9484
26.0300
56.4176
961.2205
25.9700
11.5850
904.8029
25.9500
11.4199
893.2178
25.9400
12.5567
881.7979
25.9000
6.2148
869.2412
25.8900
6.8941
863.0264
25.8500
15.4389
856.1323
25.8200
9.8971
840.6934
25.7800
7.9397
830.7963
25.7700
10.2459
822.8567
25.7600
8.1439
812.6108
25.7300
24.1263
804.4670
25.7100
13.7076
780.3406
25.6900
6.5336
766.6330
25.6500
15.5973
760.0994
25.6300
21.8426
744.5021
25.6000
5.6168
722.6595
25.5600
5.2486
717.0427
25.5200
0.6860
711.7941
25.5100
6.3463
711.1081
25.4900
14.1284
704.7618
25.4800
5.4019
690.6335
25.4400
12.6902
685.2316
25.4200
13.2439
672.5413
25.3800
19.9987
659.2975
25.3500
6.3605
639.2988
25.3300
23.8751
632.9383
25.3100
6.4028
609.0633
25.3000
17.4132
602.6604
25.2900
18.8029
585.2472
25.2700
15.6578
566.4443
25.2600
5.2349
550.7865
25.2400
22.3572
545.5516
25.2000
22.0126
523.1944
25.1900
2.7598
501.1819
25.1700
20.7520
498.4221
25.1500
7.8038
477.6701
25.1200
9.3637
469.8662
25.1100
4.3517
460.5026
25.0700
14.2855
456.1509
25.0600
11.5078
441.8654
25.0200
154.9428
430.3576
24.9700
128.7097
275.4148
24.9500
146.7051
146.7051
24.93≈ 24.93
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
24.93≈ 24.93
+ 0.00%
24.9100
155.2682
155.2682
24.8800
142.4984
297.7666
24.8200
122.9906
420.7572
24.7700
3.9105
424.6678
24.7500
13.4401
438.1079
24.7000
19.4108
457.5187
24.6800
20.8995
478.4182
24.6400
19.9324
498.3506
24.6100
19.0845
517.4351
24.5800
24.0701
541.5052
24.5600
6.2319
547.7372
24.5100
7.3438
555.0809
24.4800
19.5342
574.6151
24.4600
13.1548
587.7699
24.4300
0.5691
588.3391
24.4100
4.9095
593.2485
24.3900
25.4983
618.7469
24.3600
19.8118
638.5587
24.3300
25.4541
664.0128
24.2900
24.4126
688.4254
24.2400
10.8348
699.2602
24.2100
7.4359
706.6961
24.1600
24.4114
731.1075
24.1400
13.1695
744.2770
24.1100
9.4876
753.7646
24.0900
24.4579
778.2225
24.0400
11.6942
789.9167
23.9900
1.9074
791.8241
23.9500
4.0824
795.9065
23.9200
19.0019
814.9083
23.8700
14.8268
829.7351
23.8400
2.0885
831.8236
23.8100
20.1164
851.9400
23.7700
2.9064
854.8464
23.7500
8.8452
863.6916
23.7300
2.9888
866.6804
23.6800
13.8550
880.5354
23.6400
26.2338
906.7692
23.5900
21.7792
928.5484
23.5700
19.2850
947.8333
23.5200
17.7902
965.6235
23.5000
12.6511
978.2746
23.4700
10.4028
988.6774
23.4000
42.4453
1K
23.2700
59.9126
1K
23.1700
59.5720
1K
23.0500
3.5982
1K
22.9100
42.4834
1K
22.8000
30.0472
1K
22.6600
29.6229
1K
22.5800
20.7091
1K
22.5100
50.0177
1K
22.4600
64.8781
1K
22.3500
23.4046
1K
22.2500
62.5130
1K
22.1200
66.2629
2K
22.0200
60.1366
2K
21.9100
32.1834
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(EGLD)
05:45:15
24.9300
1.9140
05:45:11
24.9300
0.7584
05:45:06
24.9300
3.3127
05:45:02
24.9400
1.2350
05:44:58
24.9400
1.6902
05:44:54
24.9400
3.6699
05:44:49
24.9400
2.6668
05:44:45
24.9400
1.8793
05:44:41
24.9400
1.2730
05:44:37
24.9300
1.0083
05:44:32
24.9300
2.6036
05:44:28
24.9300
2.2603
05:44:24
24.9400
3.5295
05:44:20
24.9400
1.1996
05:44:15
24.9400
1.2462
05:44:11
24.9400
2.3464
05:44:07
24.9400
0.9769
05:44:02
24.9400
3.8615
05:43:58
24.9500
3.9082
05:43:54
24.9500
1.5740
05:43:49
24.9500
0.7980
05:43:45
24.9400
3.7094
05:43:41
24.9400
1.4522
05:43:37
24.9400
1.0862
05:43:32
24.9500
3.9617
05:43:28
24.9500
3.4145
05:43:24
24.9500
1.8692
05:43:20
24.9400
2.5946
05:43:15
24.9500
1.7024
05:43:11
24.9400
1.7378
05:43:07
24.9400
2.9447
05:43:03
24.9400
0.3822
05:42:58
24.9500
0.2319
05:42:54
24.9400
1.3993
05:42:50
24.9400
2.4925
05:42:46
24.9400
3.6953
05:42:42
24.9400
3.5563
05:42:37
24.9400
3.0532
05:42:33
24.9400
3.5772
05:42:29
24.9400
0.8308
05:42:25
24.9400
2.2238
05:42:20
24.9400
3.3765
05:42:16
24.9400
1.6107
05:42:12
24.9400
1.5332
05:42:08
24.9400
0.6532
05:42:03
24.9400
3.2299
05:41:59
24.9400
0.3464
05:41:55
24.9400
2.9500
05:41:51
24.9400
2.6585
05:41:46
24.9500
2.6993
05:41:42
24.9500
3.9115
05:41:38
24.9400
1.9280
05:41:34
24.9500
1.6899
05:41:29
24.9300
2.3128
05:41:25
24.9300
0.6520
05:41:21
24.9200
1.2156
05:41:16
24.9200
1.4762
05:41:12
24.9200
3.9601
05:41:07
24.9200
3.0421
05:40:59
24.9300
2.9332
05:40:55
24.9300
2.1827
05:40:50
24.9300
0.6228
05:40:46
24.9300
3.4002
05:40:41
24.9300
2.8945
05:40:37
24.9300
3.5368
05:40:33
24.9300
2.5147
05:40:29
24.9300
3.5022
05:40:25
24.9300
1.6662
05:40:20
24.9300
2.4702
05:40:16
24.9300
0.3899
05:40:12
24.9300
3.2695
05:40:08
24.9300
0.3239
05:40:03
24.9300
2.6385
05:39:59
24.9300
2.3569
05:39:55
24.9300
0.5514
05:39:50
24.9300
2.7541
05:39:46
24.9300
3.3959
05:39:42
24.9300
1.5820
05:39:37
24.9300
3.3528
05:39:29
24.9300
1.8674
05:39:25
24.9300
1.2243
05:39:20
24.9300
1.2189
05:39:16
24.9300
2.5661
05:39:12
24.9300
3.7228
05:39:08
24.9300
2.9110
05:39:03
24.9300
0.4394
05:38:59
24.9300
3.8970
05:38:55
24.9300
1.8512
05:38:51
24.9300
0.6028
05:38:46
24.9300
1.5358
05:38:42
24.9300
2.8469
05:38:38
24.9300
3.8723
05:38:34
24.9300
0.9870
05:38:30
24.9300
1.9808
05:38:25
24.9300
1.1680
05:38:17
24.9400
1.7837
05:38:13
24.9300
0.3983
05:38:09
24.9300
1.4122
05:38:04
24.9300
1.2710
05:38:00
24.9300
1.0062
Switch to Spot