EGLD/USDT
23.23
≈ 23.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
25.6200
25.1628
1K
25.4900
28.1981
1K
25.4000
49.5557
1K
25.3000
3.5109
1K
25.1900
24.1241
1K
25.1200
3.2715
1K
25.0400
2.7824
1K
24.9100
30.7908
1K
24.8000
20.5239
1K
24.7300
62.6167
1K
24.6600
40.5640
1K
24.5300
57.7984
1K
24.4100
62.9144
1K
24.3700
26.1767
1K
24.2500
17.7811
1K
24.2000
11.3219
1K
24.1700
25.5393
1K
24.1600
21.0908
978.0535
24.1300
14.7307
956.9627
24.1100
19.5503
942.2320
24.0700
10.4837
922.6817
24.0300
22.9469
912.1980
24.0200
21.6291
889.2511
24.0000
11.1116
867.6220
23.9700
1.3915
856.5104
23.9400
15.5517
855.1189
23.9100
7.9345
839.5673
23.9000
16.7044
831.6328
23.8700
21.2656
814.9284
23.8600
23.8216
793.6627
23.8500
3.2024
769.8411
23.8300
6.3861
766.6388
23.8100
2.7652
760.2526
23.8000
1.8710
757.4875
23.7900
16.0061
755.6165
23.7600
14.9901
739.6105
23.7300
16.9784
724.6204
23.7100
18.2074
707.6419
23.6800
13.3866
689.4345
23.6400
9.4148
676.0479
23.6200
17.4817
666.6331
23.6000
18.4376
649.1515
23.5800
8.1212
630.7139
23.5500
8.8571
622.5927
23.5400
11.8981
613.7356
23.5100
21.9850
601.8374
23.5000
5.6097
579.8524
23.4900
5.7126
574.2427
23.4700
10.6227
568.5301
23.4400
24.7688
557.9074
23.4100
18.6627
533.1386
23.4000
20.6435
514.4759
23.3900
17.1349
493.8324
23.3600
4.8427
476.6975
23.3500
19.6616
471.8548
23.3200
147.1797
452.1933
23.2800
140.3538
305.0136
23.2500
164.6598
164.6598
23.23≈ 23.23
+ 0.00%
23.2100
133.2114
133.2114
23.1700
154.9549
288.1664
23.1200
167.9891
456.1554
23.0800
3.5445
459.6999
23.0600
16.6431
476.3430
23.0200
13.1761
489.5191
23.0000
2.9799
492.4990
22.9800
6.3821
498.8811
22.9400
10.9310
509.8121
22.9000
17.7925
527.6046
22.8700
3.5233
531.1279
22.8500
25.9444
557.0722
22.8300
11.5318
568.6041
22.7900
5.1181
573.7222
22.7700
6.2009
579.9230
22.7300
25.2944
605.2174
22.7000
1.8022
607.0196
22.6700
23.7896
630.8092
22.6400
16.4940
647.3032
22.5900
24.4524
671.7556
22.5500
20.9124
692.6680
22.5200
3.2094
695.8774
22.4800
4.6241
700.5015
22.4400
4.9946
705.4961
22.4200
5.4858
710.9819
22.4000
18.3026
729.2845
22.3700
10.2457
739.5302
22.3400
3.2802
742.8104
22.3200
17.9842
760.7947
22.3000
7.7305
768.5251
22.2600
1.5893
770.1144
22.2400
25.2473
795.3618
22.2000
11.5018
806.8635
22.1600
25.0158
831.8793
22.1200
12.6607
844.5400
22.0900
6.6262
851.1662
22.0700
26.0427
877.2089
22.0200
1.4595
878.6684
21.9700
12.4133
891.0817
21.9400
3.2919
894.3736
21.9000
1.2563
895.6299
21.8800
23.2491
918.8790
21.8400
11.5118
930.3909
21.7800
48.9519
979.3428
21.6500
45.0730
1K
21.6000
10.0715
1K
21.4700
17.5755
1K
21.3300
41.8951
1K
21.2500
49.7490
1K
21.1700
69.4588
1K
21.0500
36.6315
1K
20.9100
22.6128
1K
20.8200
65.5807
1K
20.7400
50.8512
1K
20.6200
71.6995
1K
20.5100
72.7324
2K
20.4100
22.3997
2K
20.2700
50.0595
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Price
Amount (EGLD)
Total (EGLD)
25.6200
25.1628
1K
25.4900
28.1981
1K
25.4000
49.5557
1K
25.3000
3.5109
1K
25.1900
24.1241
1K
25.1200
3.2715
1K
25.0400
2.7824
1K
24.9100
30.7908
1K
24.8000
20.5239
1K
24.7300
62.6167
1K
24.6600
40.5640
1K
24.5300
57.7984
1K
24.4100
62.9144
1K
24.3700
26.1767
1K
24.2500
17.7811
1K
24.2000
11.3219
1K
24.1700
25.5393
1K
24.1600
21.0908
978.0535
24.1300
14.7307
956.9627
24.1100
19.5503
942.2320
24.0700
10.4837
922.6817
24.0300
22.9469
912.1980
24.0200
21.6291
889.2511
24.0000
11.1116
867.6220
23.9700
1.3915
856.5104
23.9400
15.5517
855.1189
23.9100
7.9345
839.5673
23.9000
16.7044
831.6328
23.8700
21.2656
814.9284
23.8600
23.8216
793.6627
23.8500
3.2024
769.8411
23.8300
6.3861
766.6388
23.8100
2.7652
760.2526
23.8000
1.8710
757.4875
23.7900
16.0061
755.6165
23.7600
14.9901
739.6105
23.7300
16.9784
724.6204
23.7100
18.2074
707.6419
23.6800
13.3866
689.4345
23.6400
9.4148
676.0479
23.6200
17.4817
666.6331
23.6000
18.4376
649.1515
23.5800
8.1212
630.7139
23.5500
8.8571
622.5927
23.5400
11.8981
613.7356
23.5100
21.9850
601.8374
23.5000
5.6097
579.8524
23.4900
5.7126
574.2427
23.4700
10.6227
568.5301
23.4400
24.7688
557.9074
23.4100
18.6627
533.1386
23.4000
20.6435
514.4759
23.3900
17.1349
493.8324
23.3600
4.8427
476.6975
23.3500
19.6616
471.8548
23.3200
147.1797
452.1933
23.2800
140.3538
305.0136
23.2500
164.6598
164.6598
23.23≈ 23.23
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
23.23≈ 23.23
+ 0.00%
23.2100
133.2114
133.2114
23.1700
154.9549
288.1664
23.1200
167.9891
456.1554
23.0800
3.5445
459.6999
23.0600
16.6431
476.3430
23.0200
13.1761
489.5191
23.0000
2.9799
492.4990
22.9800
6.3821
498.8811
22.9400
10.9310
509.8121
22.9000
17.7925
527.6046
22.8700
3.5233
531.1279
22.8500
25.9444
557.0722
22.8300
11.5318
568.6041
22.7900
5.1181
573.7222
22.7700
6.2009
579.9230
22.7300
25.2944
605.2174
22.7000
1.8022
607.0196
22.6700
23.7896
630.8092
22.6400
16.4940
647.3032
22.5900
24.4524
671.7556
22.5500
20.9124
692.6680
22.5200
3.2094
695.8774
22.4800
4.6241
700.5015
22.4400
4.9946
705.4961
22.4200
5.4858
710.9819
22.4000
18.3026
729.2845
22.3700
10.2457
739.5302
22.3400
3.2802
742.8104
22.3200
17.9842
760.7947
22.3000
7.7305
768.5251
22.2600
1.5893
770.1144
22.2400
25.2473
795.3618
22.2000
11.5018
806.8635
22.1600
25.0158
831.8793
22.1200
12.6607
844.5400
22.0900
6.6262
851.1662
22.0700
26.0427
877.2089
22.0200
1.4595
878.6684
21.9700
12.4133
891.0817
21.9400
3.2919
894.3736
21.9000
1.2563
895.6299
21.8800
23.2491
918.8790
21.8400
11.5118
930.3909
21.7800
48.9519
979.3428
21.6500
45.0730
1K
21.6000
10.0715
1K
21.4700
17.5755
1K
21.3300
41.8951
1K
21.2500
49.7490
1K
21.1700
69.4588
1K
21.0500
36.6315
1K
20.9100
22.6128
1K
20.8200
65.5807
1K
20.7400
50.8512
1K
20.6200
71.6995
1K
20.5100
72.7324
2K
20.4100
22.3997
2K
20.2700
50.0595
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(EGLD)
21:39:09
23.2300
2.5595
21:39:04
23.2300
3.8208
21:39:00
23.2300
1.9952
21:38:56
23.2300
3.9861
21:38:52
23.2200
2.8274
21:38:47
23.2300
0.6096
21:38:43
23.2300
1.4544
21:38:39
23.2300
2.7374
21:38:35
23.2300
0.8580
21:38:31
23.2300
1.7276
21:38:26
23.2200
2.4955
21:38:22
23.2200
2.8846
21:38:18
23.2100
2.2070
21:38:14
23.2100
3.0808
21:38:09
23.2100
0.6497
21:38:05
23.2100
3.2653
21:38:01
23.2100
3.7168
21:37:57
23.2200
2.2288
21:37:52
23.2200
0.7093
21:37:48
23.2200
2.6017
21:37:44
23.2100
0.9860
21:37:40
23.2100
2.6460
21:37:35
23.2100
1.9368
21:37:31
23.2100
2.2617
21:37:27
23.2100
2.7429
21:37:23
23.2200
3.5677
21:37:19
23.2200
0.3051
21:37:14
23.2100
2.3182
21:37:10
23.2200
0.6338
21:37:06
23.2200
3.8079
21:37:02
23.2300
1.4556
21:36:57
23.2300
0.5936
21:36:53
23.2300
0.3212
21:36:49
23.2300
1.4173
21:36:41
23.2300
1.7153
21:36:36
23.2400
2.3292
21:36:32
23.2300
0.3543
21:36:28
23.2400
0.4108
21:36:24
23.2400
2.3737
21:36:19
23.2400
0.4635
21:36:15
23.2400
1.8602
21:36:11
23.2400
3.1394
21:36:06
23.2400
0.6792
21:35:58
23.2400
1.4676
21:35:54
23.2300
2.9467
21:35:49
23.2300
0.5737
21:35:45
23.2300
3.6256
21:35:41
23.2300
3.1488
21:35:37
23.2300
2.8924
21:35:33
23.2200
3.6594
21:35:28
23.2200
3.9528
21:35:24
23.2100
1.7826
21:35:20
23.2100
2.3201
21:35:16
23.2100
1.7239
21:35:12
23.2000
1.2143
21:35:07
23.2100
2.0708
21:35:03
23.2100
0.8573
21:34:59
23.2200
0.7512
21:34:55
23.2100
2.9455
21:34:50
23.2100
1.1577
21:34:46
23.2000
1.2735
21:34:42
23.2100
2.5066
21:34:38
23.2100
1.0963
21:34:34
23.2000
2.4787
21:34:29
23.2000
1.2547
21:34:25
23.2000
1.0432
21:34:21
23.2100
3.5759
21:34:17
23.2100
2.8756
21:34:13
23.2200
2.0094
21:34:08
23.2200
2.6758
21:34:04
23.2200
0.9408
21:34:00
23.2100
2.1714
21:33:56
23.2200
3.2504
21:33:51
23.2200
2.0539
21:33:47
23.2200
0.9605
21:33:43
23.2300
2.5372
21:33:39
23.2300
3.1881
21:33:35
23.2200
3.3495
21:33:30
23.2300
3.6311
21:33:26
23.2300
2.8106
21:33:22
23.2300
0.5908
21:33:18
23.2200
1.7028
21:33:13
23.2300
1.3160
21:33:09
23.2300
1.2080
21:33:05
23.2400
1.6878
21:33:01
23.2500
2.8471
21:32:57
23.2600
0.7672
21:32:53
23.2600
2.2353
21:32:48
23.2600
2.6878
21:32:44
23.2600
2.2032
21:32:40
23.2600
2.3454
21:32:36
23.2600
3.3449
21:32:31
23.2600
0.5971
21:32:27
23.2600
3.7887
21:32:23
23.2600
2.2258
21:32:19
23.2600
1.3561
21:32:15
23.2600
2.40{3}
21:32:10
23.2600
3.1672
21:32:06
23.2700
2.4179
21:32:02
23.2800
1.4027
Switch to Spot