EGLD/USDT
33.11
≈ 33.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
35.3100
36.1093
921.9889
35.2700
15.6326
885.8796
35.1500
29.9441
870.2471
35.1100
9.8755
840.3030
34.9800
2.2276
830.4275
34.9400
19.9377
828.1999
34.8700
35.5275
808.2622
34.7600
21.5106
772.7347
34.6200
19.3814
751.2241
34.5700
24.3125
731.8427
34.4700
16.7557
707.5302
34.3800
20.1366
690.7745
34.3100
21.5854
670.6379
34.2700
20.9460
649.0525
34.2100
4.7287
628.1065
34.1700
15.3073
623.3777
34.1400
16.5905
608.0704
34.1300
3.3025
591.4799
34.1100
11.3693
588.1775
34.1000
5.4094
576.8082
34.0900
3.3268
571.3988
34.0500
17.3234
568.0720
34.0100
10.5055
550.7486
34.0000
16.1097
540.2431
33.9900
4.8643
524.1334
33.9700
8.6671
519.2690
33.9400
4.7762
510.6019
33.9300
15.8894
505.8257
33.9100
11.6990
489.9363
33.9000
14.1987
478.2373
33.8600
14.3624
464.0386
33.8500
15.8905
449.6763
33.8300
11.2884
433.7858
33.8200
15.6120
422.4974
33.7900
13.3332
406.8854
33.7500
2.4117
393.5522
33.7400
2.7934
391.1406
33.7200
7.3512
388.3472
33.6800
9.4181
380.9960
33.6500
11.0364
371.5778
33.6300
16.1407
360.5414
33.6200
16.4361
344.4007
33.5800
9.8593
327.9647
33.5400
2.0035
318.1053
33.5100
13.6897
316.1019
33.4900
7.1616
302.4121
33.4800
1.8924
295.2505
33.4400
9.3325
293.3581
33.4200
15.2891
284.0256
33.3900
2.3210
268.7365
33.3700
4.6744
266.4155
33.3600
17.2693
261.7411
33.3300
6.6696
244.4718
33.2900
15.5144
237.8022
33.2500
3.3272
222.2878
33.2300
13.8225
218.9606
33.1800
96.5535
205.1381
33.1300
108.5845
108.5845
33.11≈ 33.11
+ 0.00%
33.0900
101.5029
101.5029
33.0300
117.9047
219.4076
32.9700
94.0670
313.4746
32.9400
3.6585
317.1331
32.8900
11.7986
328.9317
32.8400
2.4225
331.3542
32.8000
14.2372
345.5914
32.7800
4.3487
349.9401
32.7500
17.4098
367.3498
32.7100
5.9246
373.2744
32.6800
15.5652
388.8396
32.6300
8.6591
397.4987
32.6100
5.6236
403.1224
32.5800
10.3946
413.5170
32.5400
11.3579
424.8749
32.4900
10.7708
435.6457
32.4400
5.1550
440.8007
32.4200
17.3749
458.1756
32.3900
8.2126
466.3882
32.3500
2.5172
468.9054
32.3000
5.3644
474.2699
32.2700
6.6563
480.9262
32.2500
6.6804
487.6066
32.2000
18.8223
506.4289
32.1600
4.9174
511.3463
32.1400
15.2912
526.6375
32.1100
12.8576
539.4951
32.0900
12.6112
552.1063
32.0400
18.8531
570.9594
32.0200
18.7317
589.6911
31.9900
14.1901
603.8812
31.9700
7.1443
611.0254
31.9300
18.4314
629.4568
31.9000
15.0704
644.5272
31.8800
11.2796
655.8068
31.8600
10.4150
666.2218
31.8100
1.9569
668.1788
31.7600
13.9463
682.1250
31.7400
7.4055
689.5305
31.7200
18.0511
707.5816
31.6900
1.4002
708.9818
31.6700
17.1308
726.1126
31.6300
0.9528
727.0654
31.5800
19.3987
746.4641
31.5100
24.5865
771.0507
31.4600
34.9902
806.0408
31.3800
20.4902
826.5311
31.2800
11.3067
837.8377
31.1700
3.9261
841.7638
31.1100
24.2255
865.9893
30.9600
15.8377
881.8270
30.8400
39.6499
921.4769
30.7600
45.8643
967.3412
30.7100
32.4473
999.7885
30.5700
37.4314
1K
30.5200
11.7262
1K
30.3900
48.2665
1K
30.3400
38.8322
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (EGLD)
Total (EGLD)
35.3100
36.1093
921.9889
35.2700
15.6326
885.8796
35.1500
29.9441
870.2471
35.1100
9.8755
840.3030
34.9800
2.2276
830.4275
34.9400
19.9377
828.1999
34.8700
35.5275
808.2622
34.7600
21.5106
772.7347
34.6200
19.3814
751.2241
34.5700
24.3125
731.8427
34.4700
16.7557
707.5302
34.3800
20.1366
690.7745
34.3100
21.5854
670.6379
34.2700
20.9460
649.0525
34.2100
4.7287
628.1065
34.1700
15.3073
623.3777
34.1400
16.5905
608.0704
34.1300
3.3025
591.4799
34.1100
11.3693
588.1775
34.1000
5.4094
576.8082
34.0900
3.3268
571.3988
34.0500
17.3234
568.0720
34.0100
10.5055
550.7486
34.0000
16.1097
540.2431
33.9900
4.8643
524.1334
33.9700
8.6671
519.2690
33.9400
4.7762
510.6019
33.9300
15.8894
505.8257
33.9100
11.6990
489.9363
33.9000
14.1987
478.2373
33.8600
14.3624
464.0386
33.8500
15.8905
449.6763
33.8300
11.2884
433.7858
33.8200
15.6120
422.4974
33.7900
13.3332
406.8854
33.7500
2.4117
393.5522
33.7400
2.7934
391.1406
33.7200
7.3512
388.3472
33.6800
9.4181
380.9960
33.6500
11.0364
371.5778
33.6300
16.1407
360.5414
33.6200
16.4361
344.4007
33.5800
9.8593
327.9647
33.5400
2.0035
318.1053
33.5100
13.6897
316.1019
33.4900
7.1616
302.4121
33.4800
1.8924
295.2505
33.4400
9.3325
293.3581
33.4200
15.2891
284.0256
33.3900
2.3210
268.7365
33.3700
4.6744
266.4155
33.3600
17.2693
261.7411
33.3300
6.6696
244.4718
33.2900
15.5144
237.8022
33.2500
3.3272
222.2878
33.2300
13.8225
218.9606
33.1800
96.5535
205.1381
33.1300
108.5845
108.5845
33.11≈ 33.11
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
33.11≈ 33.11
+ 0.00%
33.0900
101.5029
101.5029
33.0300
117.9047
219.4076
32.9700
94.0670
313.4746
32.9400
3.6585
317.1331
32.8900
11.7986
328.9317
32.8400
2.4225
331.3542
32.8000
14.2372
345.5914
32.7800
4.3487
349.9401
32.7500
17.4098
367.3498
32.7100
5.9246
373.2744
32.6800
15.5652
388.8396
32.6300
8.6591
397.4987
32.6100
5.6236
403.1224
32.5800
10.3946
413.5170
32.5400
11.3579
424.8749
32.4900
10.7708
435.6457
32.4400
5.1550
440.8007
32.4200
17.3749
458.1756
32.3900
8.2126
466.3882
32.3500
2.5172
468.9054
32.3000
5.3644
474.2699
32.2700
6.6563
480.9262
32.2500
6.6804
487.6066
32.2000
18.8223
506.4289
32.1600
4.9174
511.3463
32.1400
15.2912
526.6375
32.1100
12.8576
539.4951
32.0900
12.6112
552.1063
32.0400
18.8531
570.9594
32.0200
18.7317
589.6911
31.9900
14.1901
603.8812
31.9700
7.1443
611.0254
31.9300
18.4314
629.4568
31.9000
15.0704
644.5272
31.8800
11.2796
655.8068
31.8600
10.4150
666.2218
31.8100
1.9569
668.1788
31.7600
13.9463
682.1250
31.7400
7.4055
689.5305
31.7200
18.0511
707.5816
31.6900
1.4002
708.9818
31.6700
17.1308
726.1126
31.6300
0.9528
727.0654
31.5800
19.3987
746.4641
31.5100
24.5865
771.0507
31.4600
34.9902
806.0408
31.3800
20.4902
826.5311
31.2800
11.3067
837.8377
31.1700
3.9261
841.7638
31.1100
24.2255
865.9893
30.9600
15.8377
881.8270
30.8400
39.6499
921.4769
30.7600
45.8643
967.3412
30.7100
32.4473
999.7885
30.5700
37.4314
1K
30.5200
11.7262
1K
30.3900
48.2665
1K
30.3400
38.8322
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(EGLD)
09:59:10
33.1100
1.7770
09:59:05
33.1200
2.3036
09:59:01
33.1300
0.5578
09:58:57
33.1300
1.8018
09:58:53
33.1300
3.8639
09:58:48
33.1400
3.4491
09:58:48
33.1600
0.3307
09:58:44
33.1600
0.3307
09:58:40
33.1800
1.7069
09:58:35
33.1700
0.3191
09:58:31
33.1700
1.0461
09:58:27
33.1800
2.5266
09:58:23
33.1800
0.8156
09:58:18
33.1800
0.9516
09:58:14
33.1600
0.7230
09:58:10
33.1600
1.8367
09:58:06
33.1700
3.6160
09:58:01
33.1700
3.4152
09:57:57
33.1700
0.5465
09:57:57
33.1800
0.3023
09:57:53
33.1800
0.4709
09:57:53
33.1800
0.3023
09:57:49
33.1800
1.4149
09:57:44
33.1800
0.4495
09:57:44
33.1900
1.7172
09:57:40
33.1900
1.7172
09:57:36
33.2100
0.9994
09:57:32
33.2100
3.3082
09:57:28
33.2100
0.9901
09:57:23
33.2100
0.7899
09:57:19
33.2200
0.7104
09:57:15
33.2200
0.6020
09:57:11
33.2500
3.8666
09:57:07
33.2700
2.1756
09:57:02
33.2700
1.3139
09:56:58
33.2800
1.1613
09:56:54
33.2800
1.5124
09:56:50
33.2900
3.0210
09:56:45
33.2900
3.6260
09:56:41
33.2900
3.4116
09:56:37
33.3000
2.0043
09:56:33
33.3100
0.6372
09:56:24
33.2800
1.1808
09:56:20
33.2600
3.5532
09:56:16
33.2600
2.7129
09:56:07
33.2700
3.3691
09:56:07
33.2900
0.4458
09:56:03
33.2900
1.7097
09:56:03
33.2900
0.4458
09:55:59
33.2900
2.5700
09:55:59
33.2900
0.4458
09:55:54
33.2900
0.4458
09:55:50
33.3100
1.4962
09:55:46
33.3000
2.9323
09:55:42
33.2900
0.8788
09:55:37
33.2800
3.3960
09:55:33
33.2800
3.4266
09:55:29
33.2900
2.6026
09:55:25
33.2800
1.3868
09:55:21
33.2700
1.4912
09:55:16
33.2600
0.5028
09:55:16
33.2800
0.6976
09:55:16
33.2800
1.9921
09:55:12
33.2800
0.6976
09:55:08
33.2900
2.2089
09:55:04
33.2800
2.6897
09:55:00
33.3000
3.8514
09:54:55
33.3100
0.9268
09:54:51
33.2900
1.2023
09:54:47
33.2800
0.8332
09:54:43
33.2600
1.5289
09:54:39
33.2600
3.4298
09:54:34
33.2800
2.7075
09:54:30
33.2700
1.1244
09:54:26
33.2900
2.1629
09:54:26
33.3100
0.8828
09:54:26
33.3100
0.6592
09:54:22
33.3100
0.8828
09:54:17
33.3200
0.5528
09:54:13
33.3200
1.3106
09:54:09
33.3100
1.8940
09:54:09
33.3100
1.4939
09:54:09
33.3200
0.0481
09:54:05
33.3200
1.4939
09:54:05
33.3300
0.1816
09:54:01
33.3300
1.5420
09:53:56
33.3300
1.4264
09:53:56
33.3400
1.3948
09:53:56
33.3400
0.3288
09:53:52
33.3400
1.3948
09:53:48
33.3400
1.7236
09:53:44
33.3600
1.1450
09:53:40
33.3500
1.9894
09:53:35
33.3500
1.4611
09:53:31
33.3600
1.7596
09:53:27
33.3600
3.9392
09:53:23
33.3700
0.5548
09:53:18
33.3500
3.2070
09:53:14
33.3500
1.2156
09:53:10
33.3600
1.1940
Switch to Spot