EGLD/USDT
25.81
≈ 25.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
28.3300
37.6791
1K
28.1900
25.9773
1K
28.1100
19.1184
1K
28.0300
31.2029
1K
27.9500
13.9218
1K
27.8200
25.2519
1K
27.7400
52.0998
1K
27.6400
35.1208
1K
27.5200
13.4778
997.8121
27.3800
52.5262
984.3344
27.3100
10.1414
931.8081
27.1900
6.7281
921.6667
27.1500
27.2999
914.9386
27.1000
10.8162
887.6387
27.0300
36.8126
876.8224
26.8900
8.4243
840.0099
26.8800
20.7509
831.5856
26.8700
13.5315
810.8347
26.8400
17.0667
797.3032
26.8000
0.6151
780.2365
26.7700
19.5374
779.6215
26.7300
10.1381
760.0841
26.7100
13.5297
749.9460
26.6900
10.6461
736.4163
26.6700
12.2177
725.7702
26.6400
7.9908
713.5525
26.6100
9.5163
705.5617
26.5800
8.5050
696.0454
26.5400
15.3964
687.5404
26.5200
19.7116
672.1440
26.4900
21.2435
652.4324
26.4800
9.7444
631.1889
26.4400
7.8054
621.4445
26.4100
4.2366
613.6391
26.3700
6.5782
609.4026
26.3400
12.8903
602.8244
26.3300
11.9910
589.9340
26.3000
12.7571
577.9431
26.2900
4.8873
565.1859
26.2800
14.0070
560.2986
26.2700
12.4739
546.2916
26.2300
19.0136
533.8178
26.2100
2.3463
514.8042
26.2000
8.4869
512.4578
26.1900
16.9582
503.9709
26.1600
20.3072
487.0128
26.1200
5.1354
466.7056
26.0900
9.1811
461.5702
26.0700
6.5174
452.3891
26.0500
10.3943
445.8717
26.0400
10.4977
435.4774
26.0100
12.9942
424.9797
25.9700
7.9321
411.9855
25.9300
14.2798
404.0534
25.9000
4.0924
389.7736
25.8900
135.2737
385.6812
25.8500
120.5824
250.4075
25.8300
129.8251
129.8251
25.81≈ 25.81
+ 0.00%
25.7900
152.8701
152.8701
25.7600
131.7347
284.6048
25.7300
135.4425
420.0473
25.7100
145.2094
565.2568
25.6900
138.1098
703.3666
25.6500
16.4021
719.7687
25.6400
10.7432
730.5119
25.6000
22.6341
753.1460
25.5900
16.6037
769.7496
25.5600
3.0611
772.8107
25.5500
4.9657
777.7764
25.5100
5.9581
783.7345
25.4900
7.5385
791.2730
25.4700
23.6830
814.9561
25.4600
11.2547
826.2108
25.4300
13.3253
839.5361
25.4100
14.2133
853.7494
25.3900
21.6510
875.4004
25.3700
23.0544
898.4548
25.3400
3.2205
901.6753
25.3000
23.6097
925.2850
25.2800
14.6671
939.9521
25.2600
17.0445
956.9966
25.2400
1.8401
958.8367
25.2300
14.6385
973.4751
25.2000
7.4129
980.8880
25.1800
22.7385
1K
25.1700
11.6928
1K
25.1600
18.3379
1K
25.1400
17.2350
1K
25.1200
23.5940
1K
25.0800
3.1941
1K
25.0700
22.0041
1K
25.0600
22.3683
1K
25.0200
18.6670
1K
24.9900
23.7737
1K
24.9700
20.4402
1K
24.9500
1.7390
1K
24.9300
24.3434
1K
24.8800
20.1889
1K
24.8600
3.7987
1K
24.8400
9.1799
1K
24.8200
9.8407
1K
24.8000
20.0049
1K
24.7900
18.5568
1K
24.7700
17.6918
1K
24.7400
10.4162
1K
24.7300
5.7983
1K
24.7000
23.5057
1K
24.6800
1.0500
1K
24.6600
23.1654
1K
24.6200
14.2416
1K
24.5900
25.1933
1K
24.5600
8.8640
1K
24.5400
1.1574
1K
24.5300
3.4190
1K
24.4900
9.9153
1K
24.4800
1.6883
1K
24.4400
22.8445
1K
24.4200
10.1534
1K
24.3900
13.5950
1K
24.3700
14.1738
1K
24.3500
11.3700
2K
24.3300
9.3766
2K
24.3100
27.8384
2K
24.1600
4.7508
2K
24.1500
2.7468
2K
24.0800
13.4044
2K
24.0200
37.0573
2K
23.9900
7.0559
2K
23.9700
29.1667
2K
23.8600
58.1617
2K
23.8400
8.9650
2K
23.7600
13.8030
2K
23.7400
39.3104
2K
23.6100
61.7178
2K
23.5700
54.1601
2K
23.4800
48.5975
2K
23.3700
22.8367
2K
23.2800
55.9601
2K
23.1700
55.7491
2K
23.1400
38.2733
2K
23.0800
64.7803
2K
23.0500
22.3344
2K
22.9600
65.7965
2K
22.9400
48.2496
2K
22.9000
39.3056
2K
22.8700
5.0786
2K
22.7500
37.6910
2K
22.7200
63.0274
2K
22.6500
59.2454
3K
1.0000
0.2500
3K
0.0500
20.0000
3K
0.0200
50.0000
3K
0.0100
250.0000
3K
Price
Amount (EGLD)
Total (EGLD)
28.3300
37.6791
1K
28.1900
25.9773
1K
28.1100
19.1184
1K
28.0300
31.2029
1K
27.9500
13.9218
1K
27.8200
25.2519
1K
27.7400
52.0998
1K
27.6400
35.1208
1K
27.5200
13.4778
997.8121
27.3800
52.5262
984.3344
27.3100
10.1414
931.8081
27.1900
6.7281
921.6667
27.1500
27.2999
914.9386
27.1000
10.8162
887.6387
27.0300
36.8126
876.8224
26.8900
8.4243
840.0099
26.8800
20.7509
831.5856
26.8700
13.5315
810.8347
26.8400
17.0667
797.3032
26.8000
0.6151
780.2365
26.7700
19.5374
779.6215
26.7300
10.1381
760.0841
26.7100
13.5297
749.9460
26.6900
10.6461
736.4163
26.6700
12.2177
725.7702
26.6400
7.9908
713.5525
26.6100
9.5163
705.5617
26.5800
8.5050
696.0454
26.5400
15.3964
687.5404
26.5200
19.7116
672.1440
26.4900
21.2435
652.4324
26.4800
9.7444
631.1889
26.4400
7.8054
621.4445
26.4100
4.2366
613.6391
26.3700
6.5782
609.4026
26.3400
12.8903
602.8244
26.3300
11.9910
589.9340
26.3000
12.7571
577.9431
26.2900
4.8873
565.1859
26.2800
14.0070
560.2986
26.2700
12.4739
546.2916
26.2300
19.0136
533.8178
26.2100
2.3463
514.8042
26.2000
8.4869
512.4578
26.1900
16.9582
503.9709
26.1600
20.3072
487.0128
26.1200
5.1354
466.7056
26.0900
9.1811
461.5702
26.0700
6.5174
452.3891
26.0500
10.3943
445.8717
26.0400
10.4977
435.4774
26.0100
12.9942
424.9797
25.9700
7.9321
411.9855
25.9300
14.2798
404.0534
25.9000
4.0924
389.7736
25.8900
135.2737
385.6812
25.8500
120.5824
250.4075
25.8300
129.8251
129.8251
25.81≈ 25.81
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
25.81≈ 25.81
+ 0.00%
25.7900
152.8701
152.8701
25.7600
131.7347
284.6048
25.7300
135.4425
420.0473
25.7100
145.2094
565.2568
25.6900
138.1098
703.3666
25.6500
16.4021
719.7687
25.6400
10.7432
730.5119
25.6000
22.6341
753.1460
25.5900
16.6037
769.7496
25.5600
3.0611
772.8107
25.5500
4.9657
777.7764
25.5100
5.9581
783.7345
25.4900
7.5385
791.2730
25.4700
23.6830
814.9561
25.4600
11.2547
826.2108
25.4300
13.3253
839.5361
25.4100
14.2133
853.7494
25.3900
21.6510
875.4004
25.3700
23.0544
898.4548
25.3400
3.2205
901.6753
25.3000
23.6097
925.2850
25.2800
14.6671
939.9521
25.2600
17.0445
956.9966
25.2400
1.8401
958.8367
25.2300
14.6385
973.4751
25.2000
7.4129
980.8880
25.1800
22.7385
1K
25.1700
11.6928
1K
25.1600
18.3379
1K
25.1400
17.2350
1K
25.1200
23.5940
1K
25.0800
3.1941
1K
25.0700
22.0041
1K
25.0600
22.3683
1K
25.0200
18.6670
1K
24.9900
23.7737
1K
24.9700
20.4402
1K
24.9500
1.7390
1K
24.9300
24.3434
1K
24.8800
20.1889
1K
24.8600
3.7987
1K
24.8400
9.1799
1K
24.8200
9.8407
1K
24.8000
20.0049
1K
24.7900
18.5568
1K
24.7700
17.6918
1K
24.7400
10.4162
1K
24.7300
5.7983
1K
24.7000
23.5057
1K
24.6800
1.0500
1K
24.6600
23.1654
1K
24.6200
14.2416
1K
24.5900
25.1933
1K
24.5600
8.8640
1K
24.5400
1.1574
1K
24.5300
3.4190
1K
24.4900
9.9153
1K
24.4800
1.6883
1K
24.4400
22.8445
1K
24.4200
10.1534
1K
24.3900
13.5950
1K
24.3700
14.1738
1K
24.3500
11.3700
2K
24.3300
9.3766
2K
24.3100
27.8384
2K
24.1600
4.7508
2K
24.1500
2.7468
2K
24.0800
13.4044
2K
24.0200
37.0573
2K
23.9900
7.0559
2K
23.9700
29.1667
2K
23.8600
58.1617
2K
23.8400
8.9650
2K
23.7600
13.8030
2K
23.7400
39.3104
2K
23.6100
61.7178
2K
23.5700
54.1601
2K
23.4800
48.5975
2K
23.3700
22.8367
2K
23.2800
55.9601
2K
23.1700
55.7491
2K
23.1400
38.2733
2K
23.0800
64.7803
2K
23.0500
22.3344
2K
22.9600
65.7965
2K
22.9400
48.2496
2K
22.9000
39.3056
2K
22.8700
5.0786
2K
22.7500
37.6910
2K
22.7200
63.0274
2K
22.6500
59.2454
3K
1.0000
0.2500
3K
0.0500
20.0000
3K
0.0200
50.0000
3K
0.0100
250.0000
3K
Trades
Time
Price(USDT)
Amount(EGLD)
20:36:18
25.8100
1.1800
20:36:11
25.8100
1.1117
20:36:06
25.8100
0.3788
20:36:02
25.8000
0.3718
20:35:56
25.8100
2.7719
20:35:52
25.8100
2.0472
20:35:47
25.8100
2.5365
20:35:43
25.8200
1.2737
20:35:38
25.8200
3.9063
20:35:34
25.8200
0.7067
20:35:30
25.8200
2.0356
20:35:26
25.8200
3.5936
20:35:22
25.8300
2.4410
20:35:17
25.8300
2.4725
20:35:10
25.8300
1.6428
20:35:06
25.8200
2.1355
20:35:01
25.8300
1.6864
20:34:57
25.8400
2.4469
20:34:52
25.8400
1.1375
20:34:48
25.8400
0.6920
20:34:43
25.8400
0.2438
20:34:39
25.8400
1.8583
20:34:35
25.8400
0.5482
20:34:30
25.8400
0.8769
20:34:26
25.8400
0.2878
20:34:22
25.8300
3.0771
20:34:18
25.8300
3.5977
20:34:13
25.8300
1.4192
20:34:09
25.8300
1.7272
20:34:05
25.8300
1.1610
20:34:00
25.8300
3.4214
20:33:56
25.8300
1.1284
20:33:52
25.8300
1.1870
20:33:47
25.8300
0.5676
20:33:43
25.8300
3.9926
20:33:34
25.8300
0.6762
20:33:30
25.8300
3.2189
20:33:25
25.8300
3.2263
20:33:21
25.8300
1.9774
20:33:17
25.8300
3.2122
20:33:13
25.8200
3.9080
20:33:08
25.8200
1.4765
20:33:04
25.8200
2.2730
20:32:59
25.8200
1.9077
20:32:55
25.8200
2.7279
20:32:51
25.8200
0.7704
20:32:42
25.8300
3.6185
20:32:38
25.8400
0.6780
20:32:34
25.8400
2.8711
20:32:29
25.8300
0.2086
20:32:25
25.8300
1.8365
20:32:21
25.8300
3.9951
20:32:16
25.8400
0.7320
20:32:12
25.8500
2.7889
20:32:08
25.8500
3.7683
20:32:03
25.8500
2.0706
20:31:59
25.8400
3.1001
20:31:54
25.8400
3.7912
20:31:50
25.8400
1.4656
20:31:45
25.8300
1.0463
20:31:41
25.8300
3.3280
20:31:37
25.8300
0.7652
20:31:32
25.8100
2.4931
20:31:28
25.8100
0.3812
20:31:23
25.8000
1.1336
20:31:19
25.8100
7.8884
20:31:14
25.8000
0.4407
20:31:12
25.8100
1.0753
20:31:03
25.8200
1.3557
20:30:53
25.8200
1.8020
20:30:49
25.8100
0.9328
20:30:45
25.8000
1.3061
20:30:40
25.8000
2.7266
20:30:36
25.8100
1.9725
20:30:31
25.8000
1.9302
20:30:27
25.8000
0.8104
20:30:23
25.7900
2.2514
20:30:17
25.7900
0.7434
20:30:09
25.7800
3.1300
20:29:58
25.7900
1.5276
20:29:53
25.7800
1.1133
20:29:45
25.7800
2.9650
20:29:39
25.7800
2.1136
20:29:33
25.7700
0.6898
20:29:27
25.7700
0.2459
20:29:20
25.7700
0.9421
20:29:14
25.7700
3.0962
20:29:09
25.7700
2.1981
20:29:04
25.7700
3.1312
20:28:59
25.7700
0.3676
20:28:53
25.7800
1.0988
20:28:47
25.7800
1.4551
20:28:41
25.7800
3.8950
20:28:35
25.7700
1.9944
20:28:30
25.7700
0.4131
20:28:24
25.7700
3.8321
20:28:17
25.7800
1.3505
20:28:12
25.7800
0.9591
20:28:08
25.7800
1.4051
20:28:03
25.7900
2.3386
Switch to Spot