DYDX/USDT
1.434
≈ 1.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
31K
1.7200
392.1136
31K
1.7010
412.6786
31K
1.6920
878.2272
31K
1.6840
775.2479
30K
1.6680
364.8605
29K
1.6610
663.6313
29K
1.6440
676.6157
28K
1.6250
423.6619
27K
1.6090
675.8389
27K
1.6020
709.5576
26K
1.5890
833.4266
25K
1.5700
363.7929
25K
1.5540
177.3209
24K
1.5450
397.5232
24K
1.5360
336.1274
24K
1.5190
88.2438
23K
1.5170
360.5504
23K
1.5140
738.0622
23K
1.5120
843.5501
22K
1.5110
302.2871
21K
1.5070
418.3865
21K
1.5030
840.3037
21K
1.5020
665.0822
20K
1.5010
664.9019
19K
1.4980
713.1276
18K
1.4940
730.6057
18K
1.4920
359.0135
17K
1.4880
207.2227
17K
1.4870
403.3776
16K
1.4830
845.1560
16K
1.4810
799.8487
15K
1.4790
539.6146
14K
1.4750
559.0732
14K
1.4710
605.2144
13K
1.4700
649.1762
13K
1.4670
885.0099
12K
1.4650
575.3080
11K
1.4610
184.3922
10K
1.4600
683.5567
10K
1.4560
405.8642
10K
1.4550
640.3263
9K
1.4540
170.3850
9K
1.4530
532.6669
8K
1.4500
609.8814
8K
1.4470
168.3265
7K
1.4450
2,224.8859
7K
1.4400
2,423.6435
5K
1.4360
2,449.2527
2K
1.434≈ 1.43
+ 0.00%
1.4320
2,135.0968
2K
1.4270
2,509.3538
5K
1.4210
2,206.9594
7K
1.4180
847.3082
8K
1.4140
198.2690
8K
1.4100
635.2063
9K
1.4080
744.8614
9K
1.4060
586.0833
10K
1.4040
896.8193
11K
1.3990
241.9897
11K
1.3970
912.7134
12K
1.3920
804.0541
13K
1.3890
275.1763
13K
1.3850
877.3365
14K
1.3830
118.6330
14K
1.3780
169.4655
14K
1.3730
188.3141
14K
1.3700
267.4715
15K
1.3670
584.7748
15K
1.3620
660.5001
16K
1.3600
816.9460
17K
1.3550
826.3231
18K
1.3520
920.5895
18K
1.3470
958.7497
19K
1.3430
716.3041
20K
1.3410
680.0651
21K
1.3390
933.9668
22K
1.3340
989.4023
23K
1.3290
687.2707
23K
1.3270
224.6772
24K
1.3240
331.8798
24K
1.3200
421.6430
24K
1.3170
601.0057
25K
1.2990
605.1852
26K
1.2890
512.3316
26K
1.2790
101.6823
26K
1.2620
792.5902
27K
1.2420
126.8653
27K
1.2280
293.5748
27K
1.2200
732.3063
28K
1.2030
234.5428
28K
1.1830
1,115.0765
29K
1.1650
177.6430
30K
1.1570
850.0249
31K
1.1400
391.3911
31K
1.1310
611.9799
32K
1.1210
109.1628
32K
1.1010
514.4058
32K
0.8630
689.7343
33K
0.8620
1,608.9148
34K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
46K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8460
2,623.5727
55K
0.8450
1,727.7563
56K
0.8440
288.3574
57K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
70K
0.8250
120.1388
71K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
78K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
88K
0.8010
724.6397
89K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
100K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
31K
1.7200
392.1136
31K
1.7010
412.6786
31K
1.6920
878.2272
31K
1.6840
775.2479
30K
1.6680
364.8605
29K
1.6610
663.6313
29K
1.6440
676.6157
28K
1.6250
423.6619
27K
1.6090
675.8389
27K
1.6020
709.5576
26K
1.5890
833.4266
25K
1.5700
363.7929
25K
1.5540
177.3209
24K
1.5450
397.5232
24K
1.5360
336.1274
24K
1.5190
88.2438
23K
1.5170
360.5504
23K
1.5140
738.0622
23K
1.5120
843.5501
22K
1.5110
302.2871
21K
1.5070
418.3865
21K
1.5030
840.3037
21K
1.5020
665.0822
20K
1.5010
664.9019
19K
1.4980
713.1276
18K
1.4940
730.6057
18K
1.4920
359.0135
17K
1.4880
207.2227
17K
1.4870
403.3776
16K
1.4830
845.1560
16K
1.4810
799.8487
15K
1.4790
539.6146
14K
1.4750
559.0732
14K
1.4710
605.2144
13K
1.4700
649.1762
13K
1.4670
885.0099
12K
1.4650
575.3080
11K
1.4610
184.3922
10K
1.4600
683.5567
10K
1.4560
405.8642
10K
1.4550
640.3263
9K
1.4540
170.3850
9K
1.4530
532.6669
8K
1.4500
609.8814
8K
1.4470
168.3265
7K
1.4450
2,224.8859
7K
1.4400
2,423.6435
5K
1.4360
2,449.2527
2K
1.434≈ 1.43
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.434≈ 1.43
+ 0.00%
1.4320
2,135.0968
2K
1.4270
2,509.3538
5K
1.4210
2,206.9594
7K
1.4180
847.3082
8K
1.4140
198.2690
8K
1.4100
635.2063
9K
1.4080
744.8614
9K
1.4060
586.0833
10K
1.4040
896.8193
11K
1.3990
241.9897
11K
1.3970
912.7134
12K
1.3920
804.0541
13K
1.3890
275.1763
13K
1.3850
877.3365
14K
1.3830
118.6330
14K
1.3780
169.4655
14K
1.3730
188.3141
14K
1.3700
267.4715
15K
1.3670
584.7748
15K
1.3620
660.5001
16K
1.3600
816.9460
17K
1.3550
826.3231
18K
1.3520
920.5895
18K
1.3470
958.7497
19K
1.3430
716.3041
20K
1.3410
680.0651
21K
1.3390
933.9668
22K
1.3340
989.4023
23K
1.3290
687.2707
23K
1.3270
224.6772
24K
1.3240
331.8798
24K
1.3200
421.6430
24K
1.3170
601.0057
25K
1.2990
605.1852
26K
1.2890
512.3316
26K
1.2790
101.6823
26K
1.2620
792.5902
27K
1.2420
126.8653
27K
1.2280
293.5748
27K
1.2200
732.3063
28K
1.2030
234.5428
28K
1.1830
1,115.0765
29K
1.1650
177.6430
30K
1.1570
850.0249
31K
1.1400
391.3911
31K
1.1310
611.9799
32K
1.1210
109.1628
32K
1.1010
514.4058
32K
0.8630
689.7343
33K
0.8620
1,608.9148
34K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
46K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8460
2,623.5727
55K
0.8450
1,727.7563
56K
0.8440
288.3574
57K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
70K
0.8250
120.1388
71K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
78K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
88K
0.8010
724.6397
89K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
100K
Trades
Time
Price(USDT)
Amount(DYDX)
09:38:55
1.4340
87.4168
09:38:51
1.4330
57.4816
09:38:46
1.4340
8.6912
09:38:42
1.4330
13.3948
09:38:38
1.4330
7.0424
09:38:33
1.4330
12.1160
09:38:25
1.4350
327.6636
09:38:21
1.4350
290.9104
09:38:17
1.4330
4.5580
09:38:12
1.4340
45.6964
09:38:08
1.4340
23.9864
09:38:03
1.4350
77.4400
09:37:59
1.4350
20.5288
09:37:55
1.4340
72.7172
09:37:51
1.4330
2.6396
09:37:47
1.4360
390.0980
09:37:46
1.4380
1.4057
09:37:46
1.4390
5.0951
09:37:42
1.4390
1.4057
09:37:38
1.4390
133.8604
09:37:38
1.4390
6.5008
09:37:34
1.4390
0.3208
09:37:34
1.4390
6.5008
09:37:30
1.4390
6.5008
09:37:25
1.4410
16.8836
09:37:21
1.4410
36.3960
09:37:17
1.4400
286.3096
09:37:13
1.4410
119.8640
09:37:08
1.4390
1.3536
09:37:04
1.4390
46.6400
09:37:00
1.4380
6.3276
09:36:56
1.4370
16.1272
09:36:51
1.4370
42.1036
09:36:47
1.4370
32.9648
09:36:43
1.4360
40.8576
09:36:39
1.4350
60.5524
09:36:35
1.4340
93.8080
09:36:30
1.4340
11.1372
09:36:26
1.4350
19.2208
09:36:22
1.4350
11.8720
09:36:18
1.4350
15.0084
09:36:13
1.4340
50.0868
09:36:09
1.4340
407.3380
09:36:05
1.4330
23.2704
09:36:00
1.4320
998.4956
09:35:56
1.4310
126.1736
09:35:52
1.4290
11.7140
09:35:47
1.4280
43.1800
09:35:43
1.4280
4.6392
09:35:39
1.4280
105.0140
09:35:35
1.4290
271.7828
09:35:30
1.4270
3.3320
09:35:22
1.4280
229.3316
09:35:18
1.4280
41.2676
09:35:14
1.4290
24.7732
09:35:09
1.4280
40.4860
09:35:05
1.4280
93.9828
09:35:00
1.4290
4.0100
09:34:52
1.4280
15.9540
09:34:48
1.4270
2.8676
09:34:43
1.4280
18.4368
09:34:39
1.4290
26.4736
09:34:35
1.4290
189.6340
09:34:31
1.4290
85.7636
09:34:27
1.4300
69.2920
09:34:22
1.4310
6.6688
09:34:18
1.4310
2.6340
09:34:14
1.4300
18.3820
09:34:10
1.4310
51.8680
09:34:06
1.4300
26.8972
09:34:01
1.4300
25.5504
09:33:57
1.4300
8.7044
09:33:52
1.4300
46.6160
09:33:48
1.4300
80.8605
09:33:48
1.4280
2.8099
09:33:44
1.4260
2.9912
09:33:44
1.4260
18.6628
09:33:44
1.4260
10.4576
09:33:40
1.4270
15.6540
09:33:36
1.4260
4.2460
09:33:36
1.4260
14.4168
09:33:31
1.4270
32.9912
09:33:27
1.4280
11.2872
09:33:23
1.4280
23.5480
09:33:19
1.4280
32.0748
09:33:10
1.4270
1.4156
09:33:06
1.4260
14.7036
09:33:02
1.4260
0.3888
09:33:02
1.4270
29.1204
09:32:58
1.4270
29.1204
09:32:53
1.4290
22.5916
09:32:49
1.4290
11.7096
09:32:44
1.4290
15.5252
09:32:40
1.4300
28.1504
09:32:36
1.4300
50.8632
09:32:32
1.4280
2.4296
09:32:28
1.4270
17.1972
09:32:23
1.4270
28.0836
09:32:19
1.4270
83.0484
09:32:15
1.4260
3.6640
Switch to Spot