DYDX/USDT
1.104
≈ 1.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3670
768.2554
35K
1.3550
665.2888
34K
1.3380
523.6870
33K
1.3220
262.2023
33K
1.3140
677.4732
33K
1.2960
929.6761
32K
1.2880
680.3872
31K
1.2690
513.3555
30K
1.2510
252.1428
30K
1.2430
863.8173
30K
1.2380
107.7128
29K
1.2210
88.7147
29K
1.2100
851.3956
29K
1.2040
854.0974
28K
1.1940
177.4119
27K
1.1820
644.6177
27K
1.1790
795.8988
26K
1.1780
985.9164
25K
1.1760
829.5442
24K
1.1750
1,068.7908
23K
1.1710
681.7215
22K
1.1680
752.2898
22K
1.1660
292.8760
21K
1.1630
673.3532
21K
1.1590
204.0045
20K
1.1550
470.7168
20K
1.1530
848.5357
19K
1.1490
1,032.7161
18K
1.1450
110.1571
17K
1.1440
1,016.5199
17K
1.1430
308.1154
16K
1.1420
473.0774
16K
1.1410
416.7192
16K
1.1390
988.4665
15K
1.1370
946.6882
14K
1.1350
622.4577
13K
1.1320
259.0732
13K
1.1290
527.1778
12K
1.1250
1,116.9686
12K
1.1240
518.8687
11K
1.1230
686.0751
10K
1.1220
945.1684
9K
1.1190
645.4367
8K
1.1170
355.5839
8K
1.1160
790.2358
7K
1.1140
878.9367
7K
1.1100
2,731.8488
6K
1.1060
3,081.8218
3K
1.104≈ 1.10
+ 0.00%
1.1020
3,303.2085
3K
1.0970
2,872.0779
6K
1.0920
3,566.4832
10K
1.0890
210.8624
10K
1.0870
630.4471
11K
1.0840
856.5625
11K
1.0800
93.3646
12K
1.0780
437.4017
12K
1.0760
488.3354
12K
1.0740
838.9504
13K
1.0690
115.4143
13K
1.0650
727.3612
14K
1.0610
552.7466
15K
1.0580
830.7517
16K
1.0550
856.9397
16K
1.0520
455.1848
17K
1.0500
1,173.4635
18K
1.0480
821.4035
19K
1.0460
503.9663
19K
1.0440
639.1826
20K
1.0390
948.3098
21K
1.0340
1,083.1330
22K
1.0310
800.6530
23K
1.0260
977.9984
24K
1.0210
1,256.6531
25K
1.0170
1,297.4925
26K
1.0140
400.0547
27K
1.0100
731.3089
27K
1.0050
864.8069
28K
1.0030
320.6414
29K
1.0000
933.8874
30K
0.9980
135.0043
30K
0.9940
593.0662
30K
0.9810
664.4187
31K
0.9700
509.6278
31K
0.9630
1,075.9744
33K
0.9510
148.1698
33K
0.9330
533.2566
33K
0.9270
1,441.0124
35K
0.9180
611.0833
35K
0.8990
147.2346
35K
0.8790
799.6371
36K
0.8700
425.2159
37K
0.8630
689.7343
37K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
45K
0.8570
2,592.2189
47K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
52K
0.8510
238.0759
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
59K
0.8450
1,727.7563
61K
0.8440
288.3574
61K
0.8420
765.1421
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
69K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
1,737.8446
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8070
1,426.7673
92K
0.8060
221.0194
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
96K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
915.6080
99K
0.7980
264.3679
99K
0.7950
706.2993
100K
0.7940
106.1558
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
108K
0.7860
547.2059
109K
0.7850
199.0818
109K
0.7840
1,085.2097
110K
Price
Amount (DYDX)
Total (DYDX)
1.3670
768.2554
35K
1.3550
665.2888
34K
1.3380
523.6870
33K
1.3220
262.2023
33K
1.3140
677.4732
33K
1.2960
929.6761
32K
1.2880
680.3872
31K
1.2690
513.3555
30K
1.2510
252.1428
30K
1.2430
863.8173
30K
1.2380
107.7128
29K
1.2210
88.7147
29K
1.2100
851.3956
29K
1.2040
854.0974
28K
1.1940
177.4119
27K
1.1820
644.6177
27K
1.1790
795.8988
26K
1.1780
985.9164
25K
1.1760
829.5442
24K
1.1750
1,068.7908
23K
1.1710
681.7215
22K
1.1680
752.2898
22K
1.1660
292.8760
21K
1.1630
673.3532
21K
1.1590
204.0045
20K
1.1550
470.7168
20K
1.1530
848.5357
19K
1.1490
1,032.7161
18K
1.1450
110.1571
17K
1.1440
1,016.5199
17K
1.1430
308.1154
16K
1.1420
473.0774
16K
1.1410
416.7192
16K
1.1390
988.4665
15K
1.1370
946.6882
14K
1.1350
622.4577
13K
1.1320
259.0732
13K
1.1290
527.1778
12K
1.1250
1,116.9686
12K
1.1240
518.8687
11K
1.1230
686.0751
10K
1.1220
945.1684
9K
1.1190
645.4367
8K
1.1170
355.5839
8K
1.1160
790.2358
7K
1.1140
878.9367
7K
1.1100
2,731.8488
6K
1.1060
3,081.8218
3K
1.104≈ 1.10
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.104≈ 1.10
+ 0.00%
1.1020
3,303.2085
3K
1.0970
2,872.0779
6K
1.0920
3,566.4832
10K
1.0890
210.8624
10K
1.0870
630.4471
11K
1.0840
856.5625
11K
1.0800
93.3646
12K
1.0780
437.4017
12K
1.0760
488.3354
12K
1.0740
838.9504
13K
1.0690
115.4143
13K
1.0650
727.3612
14K
1.0610
552.7466
15K
1.0580
830.7517
16K
1.0550
856.9397
16K
1.0520
455.1848
17K
1.0500
1,173.4635
18K
1.0480
821.4035
19K
1.0460
503.9663
19K
1.0440
639.1826
20K
1.0390
948.3098
21K
1.0340
1,083.1330
22K
1.0310
800.6530
23K
1.0260
977.9984
24K
1.0210
1,256.6531
25K
1.0170
1,297.4925
26K
1.0140
400.0547
27K
1.0100
731.3089
27K
1.0050
864.8069
28K
1.0030
320.6414
29K
1.0000
933.8874
30K
0.9980
135.0043
30K
0.9940
593.0662
30K
0.9810
664.4187
31K
0.9700
509.6278
31K
0.9630
1,075.9744
33K
0.9510
148.1698
33K
0.9330
533.2566
33K
0.9270
1,441.0124
35K
0.9180
611.0833
35K
0.8990
147.2346
35K
0.8790
799.6371
36K
0.8700
425.2159
37K
0.8630
689.7343
37K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
45K
0.8570
2,592.2189
47K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
52K
0.8510
238.0759
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
59K
0.8450
1,727.7563
61K
0.8440
288.3574
61K
0.8420
765.1421
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
69K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
1,737.8446
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8070
1,426.7673
92K
0.8060
221.0194
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
96K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
915.6080
99K
0.7980
264.3679
99K
0.7950
706.2993
100K
0.7940
106.1558
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
108K
0.7860
547.2059
109K
0.7850
199.0818
109K
0.7840
1,085.2097
110K
Trades
Time
Price(USDT)
Amount(DYDX)
20:52:50
1.1040
1.5452
20:52:46
1.1040
2.5104
20:52:41
1.1030
1.7390
20:52:37
1.1030
2.0644
20:52:33
1.1030
22.5948
20:52:28
1.1030
1.7164
20:52:24
1.1040
3.1800
20:52:15
1.1030
1.6740
20:52:02
1.1040
1.3560
20:51:56
1.1040
2.0400
20:51:52
1.1040
20.7720
20:51:48
1.1040
1.4196
20:51:44
1.1040
6.3292
20:51:39
1.1040
7.3828
20:51:35
1.1030
7.7800
20:51:30
1.1030
2.0848
20:51:26
1.1040
18.7436
20:51:13
1.1030
1.4491
20:51:09
1.1030
1.6119
20:51:04
1.1040
1.3620
20:51:00
1.1040
5.0620
20:50:55
1.1030
26.5420
20:50:51
1.1030
160.9836
20:50:46
1.1030
19.0048
20:50:42
1.1020
7.6440
20:50:38
1.1020
27.4268
20:50:33
1.1020
45.9492
20:50:29
1.1020
25.2668
20:50:25
1.1010
9.1732
20:50:20
1.1010
123.5960
20:50:16
1.1010
291.1004
20:50:11
1.1020
67.4396
20:50:07
1.1020
13.2928
20:50:03
1.1020
51.7548
20:49:58
1.1020
51.3284
20:49:53
1.1030
15.3564
20:49:48
1.1030
18.8924
20:49:44
1.1040
116.0388
20:49:40
1.1040
22.9796
20:49:35
1.1040
658.3888
20:49:31
1.1040
30.2472
20:49:27
1.1040
3.1516
20:49:23
1.1040
16.3424
20:49:18
1.1040
8.8512
20:49:14
1.1050
208.0324
20:49:10
1.1050
2.3572
20:49:06
1.1060
1.6512
20:48:59
1.1060
1.6956
20:48:54
1.1060
4.1512
20:48:48
1.1060
3.2800
20:48:44
1.1060
2.8652
20:48:39
1.1060
3.5104
20:48:35
1.1060
1.5679
20:48:27
1.1070
70.2820
20:48:22
1.1060
33.7080
20:48:18
1.1070
57.7908
20:48:14
1.1070
8.0964
20:48:08
1.1060
3.2704
20:48:03
1.1060
27.5160
20:47:57
1.1060
12.6156
20:47:47
1.1060
94.8348
20:47:42
1.1060
28.3100
20:47:35
1.1060
1.3394
20:47:31
1.1060
2.1080
20:47:22
1.1060
5.8540
20:47:13
1.1060
1.9782
20:47:08
1.1060
2.9120
20:47:04
1.1060
1.5143
20:46:58
1.1070
57.2600
20:46:44
1.1070
2.0788
20:46:40
1.1070
72.7664
20:46:32
1.1070
37.3732
20:46:25
1.1070
125.5696
20:46:19
1.1060
1.9832
20:46:13
1.1070
3.5704
20:46:06
1.1060
66.3468
20:46:00
1.1050
27.1744
20:45:54
1.1050
68.4016
20:45:41
1.1040
10.6392
20:45:34
1.1040
32.2932
20:45:27
1.1040
40.4924
20:45:20
1.1040
20.7780
20:45:14
1.1040
4.5536
20:45:07
1.1040
11.3440
20:45:02
1.1040
10.1716
20:44:54
1.1040
18.8776
20:44:49
1.1050
66.3756
20:44:35
1.1050
19.0364
20:44:29
1.1050
53.3556
20:44:18
1.1050
54.3500
20:44:12
1.1050
18.7272
20:44:06
1.1050
9.7004
20:44:01
1.1040
8.6428
20:43:55
1.1040
3.5604
20:43:44
1.1030
68.3380
20:43:32
1.1020
2.0452
20:43:26
1.1020
1.8280
20:43:08
1.1020
1.7904
20:42:56
1.1020
39.6924
20:42:49
1.1020
2.2064
Switch to Spot