DOT/USDT
4.088
≈ 4.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.7140
979.4807
37K
4.7130
184.1880
36K
4.7120
482.4253
36K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
662.8404
34K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
30K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
505.9712
29K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
27K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
179.4695
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
17K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
16K
4.6420
167.4050
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
6K
4.5970
194.3765
6K
4.5650
287.1305
5K
4.5490
281.1830
5K
4.5040
325.3484
5K
4.4870
229.0131
4K
4.4700
246.8784
4K
4.4370
239.8030
4K
4.4000
142.8428
4K
4.3870
239.8088
4K
4.3570
330.1937
3K
4.3150
184.2541
3K
4.2860
218.5926
3K
4.2510
135.2350
3K
4.2040
951.0167
2K
4.1530
745.4931
2K
4.1080
777.8461
777.8461
4.088≈ 4.08
+ 0.00%
4.0680
740.1737
740.1737
4.0220
941.7187
2K
3.9700
976.0654
3K
3.9220
186.0736
3K
3.8860
237.7941
3K
3.8560
162.2926
3K
3.8130
136.6333
3K
3.7820
133.0684
4K
3.7680
132.3070
4K
3.7300
287.0291
4K
3.6960
387.7660
4K
3.6780
318.2646
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6600
379.2358
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
1,150.9847
27K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5970
294.0176
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
38K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
43K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
46K
3.5670
825.7388
46K
3.5640
687.2777
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
52K
3.5530
297.0588
53K
3.5520
222.6798
53K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
Price
Amount (DOT)
Total (DOT)
4.7140
979.4807
37K
4.7130
184.1880
36K
4.7120
482.4253
36K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
662.8404
34K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
30K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
505.9712
29K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
27K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
179.4695
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
17K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
16K
4.6420
167.4050
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
6K
4.5970
194.3765
6K
4.5650
287.1305
5K
4.5490
281.1830
5K
4.5040
325.3484
5K
4.4870
229.0131
4K
4.4700
246.8784
4K
4.4370
239.8030
4K
4.4000
142.8428
4K
4.3870
239.8088
4K
4.3570
330.1937
3K
4.3150
184.2541
3K
4.2860
218.5926
3K
4.2510
135.2350
3K
4.2040
951.0167
2K
4.1530
745.4931
2K
4.1080
777.8461
777.8461
4.088≈ 4.08
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.088≈ 4.08
+ 0.00%
4.0680
740.1737
740.1737
4.0220
941.7187
2K
3.9700
976.0654
3K
3.9220
186.0736
3K
3.8860
237.7941
3K
3.8560
162.2926
3K
3.8130
136.6333
3K
3.7820
133.0684
4K
3.7680
132.3070
4K
3.7300
287.0291
4K
3.6960
387.7660
4K
3.6780
318.2646
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6600
379.2358
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
1,150.9847
27K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5970
294.0176
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
38K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
43K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
46K
3.5670
825.7388
46K
3.5640
687.2777
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
52K
3.5530
297.0588
53K
3.5520
222.6798
53K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
Trades
Time
Price(USDT)
Amount(DOT)
21:13:05
4.0880
2.6588
21:12:57
4.0880
0.8796
21:12:39
4.0880
1.6908
21:12:31
4.0880
12.5680
21:12:18
4.0880
1.6784
21:12:14
4.0880
110.2828
21:12:10
4.0880
7.1588
21:12:06
4.0870
0.5600
21:12:01
4.0870
8.6480
21:11:57
4.0870
8.9200
21:11:30
4.0870
0.7992
21:11:26
4.0870
0.5228
21:11:22
4.0870
47.4484
21:11:18
4.0870
0.6444
21:11:09
4.0850
2.9680
21:11:05
4.0840
4.4240
21:11:00
4.0840
1.0464
21:10:52
4.0830
1.3912
21:10:29
4.0840
1.1448
21:10:21
4.0840
1.6500
21:10:15
4.0840
4.1976
21:10:03
4.0850
2.1196
21:09:58
4.0840
9.7916
21:09:49
4.0840
19.5884
21:09:41
4.0840
25.4360
21:09:14
4.0860
4.1672
21:08:48
4.0870
5.5804
21:08:31
4.0880
5.8012
21:08:18
4.0870
154.1044
21:08:09
4.0860
17.2556
21:08:01
4.0850
2.4472
21:07:48
4.0860
1.7052
21:07:43
4.0860
1.3196
21:07:39
4.0860
21.7600
21:07:35
4.0860
0.5516
21:07:13
4.0850
1.3452
21:07:09
4.0870
2.0000
21:07:05
4.0870
13.7612
21:06:57
4.0850
1.0632
21:06:51
4.0840
1.2492
21:06:46
4.0850
17.7288
21:06:42
4.0860
4.2936
21:06:38
4.0860
0.7204
21:06:33
4.0870
5.8708
21:06:29
4.0870
11.6452
21:06:20
4.0880
2.1620
21:06:12
4.0890
5.8504
21:05:59
4.0890
1.4824
21:05:55
4.0890
5.2452
21:05:46
4.0890
45.5856
21:05:42
4.0900
2.8604
21:05:38
4.0910
1.0112
21:05:29
4.0910
11.0816
21:05:16
4.0930
16.2124
21:05:12
4.0940
2.4280
21:05:08
4.0940
8.1820
21:04:51
4.0950
44.5100
21:04:46
4.0950
1.0152
21:04:33
4.0940
2.3464
21:04:29
4.0940
0.5576
21:03:59
4.0950
5.4772
21:03:50
4.0960
27.1004
21:03:46
4.0970
11.5816
21:03:41
4.0960
0.7848
21:03:37
4.0960
1.2000
21:03:28
4.0980
3.5288
21:03:24
4.0970
4.4492
21:03:12
4.0940
2.3916
21:03:06
4.0930
1.1284
21:03:02
4.0940
0.7804
21:02:58
4.0940
1.3284
21:02:53
4.0940
0.6316
21:02:36
4.0930
0.9268
21:02:32
4.0930
140.7384
21:02:27
4.0950
2.9304
21:02:19
4.0950
46.4360
21:02:06
4.0950
20.8772
21:02:01
4.0960
3.8884
21:01:57
4.0960
16.5112
21:01:49
4.0940
0.8620
21:01:40
4.0930
6.8624
21:01:32
4.0930
1.5512
21:01:23
4.0940
6.0920
21:01:18
4.0940
0.5568
21:01:05
4.0930
2.9760
21:01:01
4.0930
6.6568
21:00:52
4.0930
6.3828
21:00:35
4.0950
5.0328
21:00:31
4.0950
4.8556
21:00:27
4.0940
6.6872
21:00:22
4.0930
0.5848
21:00:09
4.0940
1.0824
21:00:00
4.0930
27.2372
20:59:56
4.0930
0.5304
20:59:30
4.0920
3.4000
20:59:26
4.0920
53.0208
20:59:05
4.0930
15.6888
20:58:48
4.0930
0.5080
20:58:44
4.0930
2.1884
20:58:39
4.0930
41.1796
Switch to Spot