DOT/USDT
5.097
≈ 5.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
5.2630
10,350.1208
252K
5.2570
10,671.6314
242K
5.2490
5,386.1053
231K
5.2410
6,263.6280
226K
5.2350
4,168.1947
219K
5.2310
11,074.1151
215K
5.2260
6,416.8618
204K
5.2230
5,341.1889
198K
5.2210
4,146.0755
192K
5.2160
11,380.9696
188K
5.2140
9,449.1693
177K
5.2050
6,806.4906
167K
5.2000
9,823.3177
161K
5.1950
9,973.7525
151K
5.1890
3,458.5415
141K
5.1850
3,270.5975
137K
5.1820
4,632.8841
134K
5.1810
2,909.3018
129K
5.1800
5,488.8815
127K
5.1780
5,629.6344
121K
5.1760
4,385.4816
115K
5.1730
4,119.2616
111K
5.1720
4,717.1874
107K
5.1690
3,089.8858
102K
5.1680
7,226.2538
99K
5.1650
5,220.9301
92K
5.1610
3,227.3498
87K
5.1580
3,124.2729
83K
5.1560
5,235.2837
80K
5.1540
4,044.8631
75K
5.1510
4,300.7985
71K
5.1470
4,652.4426
67K
5.1430
5,407.2292
62K
5.1410
4,185.2399
57K
5.1400
3,793.1140
52K
5.1360
4,520.3419
49K
5.1320
4,791.3851
44K
5.1310
3,298.8116
39K
5.1290
5,783.8620
36K
5.1250
5,090.9223
30K
5.1210
5,226.6006
25K
5.1190
4,287.2985
20K
5.1150
4,373.6726
16K
5.1120
4,627.9361
11K
5.1100
4,737.7079
7K
5.1070
675.1140
2K
5.1030
649.3601
1K
5.0990
603.8628
603.8628
5.097≈ 5.09
+ 0.00%
5.0950
659.7834
659.7834
5.0900
738.9156
1K
5.0850
733.1424
2K
5.0810
3,347.7848
5K
5.0780
3,950.3915
9K
5.0740
5,589.8837
15K
5.0690
5,598.8573
21K
5.0660
3,541.0257
24K
5.0610
3,417.6458
28K
5.0560
3,322.7237
31K
5.0530
5,225.7256
36K
5.0510
3,161.0907
39K
5.0460
3,423.9491
43K
5.0410
3,530.8084
46K
5.0390
3,095.0168
49K
5.0360
3,585.4343
53K
5.0310
3,919.9771
57K
5.0260
5,939.1102
63K
5.0220
4,784.6533
68K
5.0190
4,031.2599
72K
5.0160
4,438.0465
76K
5.0120
4,782.8499
81K
5.0070
3,882.4086
85K
5.0030
3,377.6753
88K
5.0010
3,687.9398
92K
4.9970
5,413.4153
97K
4.9950
3,307.4221
100K
4.9910
5,839.8780
106K
4.9880
6,007.3138
112K
4.9850
4,791.8852
117K
4.9830
4,825.9396
122K
4.9810
5,374.0388
127K
4.9770
4,619.0610
132K
4.9720
4,018.7465
136K
4.9650
11,201.2099
147K
4.9590
9,874.9904
157K
4.9530
7,923.9737
165K
4.9430
7,419.0687
172K
4.9400
9,814.2159
182K
4.9340
8,015.9751
190K
4.9310
11,582.3444
202K
4.9270
9,169.7227
211K
4.9210
9,909.1074
221K
4.9160
6,800.2151
228K
4.9090
3,432.8476
231K
4.9000
3,305.9008
234K
4.8910
11,865.8238
246K
4.8840
9,965.1479
256K
3.6720
508.6876
257K
3.6690
82.7348
257K
3.6650
822.6093
258K
3.6640
233.7921
258K
3.6630
171.7567
258K
3.6620
341.2058
258K
3.6610
812.6856
259K
3.6580
82.6437
259K
3.6570
90.7754
259K
3.6560
892.1073
260K
3.6550
1,194.1378
261K
3.6540
740.6940
262K
3.6530
356.2905
263K
3.6510
143.3953
263K
3.6500
1,266.2647
264K
3.6480
947.3645
265K
3.6470
209.1829
265K
3.6460
388.2896
266K
3.6450
1,586.9162
267K
3.6440
500.2945
268K
3.6430
980.3325
269K
3.6420
143.4539
269K
3.6390
1,149.5223
270K
3.6380
445.0069
270K
3.6370
457.0959
271K
3.6360
393.4271
271K
3.6350
249.0579
271K
3.6330
798.8965
272K
3.6320
620.6923
273K
3.6310
1,550.2343
274K
3.6290
360.4037
275K
3.6280
286.5716
275K
3.6260
525.7016
276K
3.6240
87.3601
276K
3.6230
391.9037
276K
3.6210
448.3780
277K
3.6180
478.8125
277K
3.6170
70.8787
277K
3.6150
394.2714
277K
3.6140
813.0384
278K
3.6130
406.5834
279K
3.6120
415.1525
279K
3.6100
1,581.0062
281K
3.6090
71.7569
281K
3.6070
759.7399
281K
3.6060
591.8232
282K
3.6040
169.6298
282K
3.6030
739.2876
283K
3.6010
431.5251
283K
3.5990
1,197.5203
285K
3.5960
348.2839
285K
3.5940
530.1449
286K
Price
Amount (DOT)
Total (DOT)
5.2630
10,350.1208
252K
5.2570
10,671.6314
242K
5.2490
5,386.1053
231K
5.2410
6,263.6280
226K
5.2350
4,168.1947
219K
5.2310
11,074.1151
215K
5.2260
6,416.8618
204K
5.2230
5,341.1889
198K
5.2210
4,146.0755
192K
5.2160
11,380.9696
188K
5.2140
9,449.1693
177K
5.2050
6,806.4906
167K
5.2000
9,823.3177
161K
5.1950
9,973.7525
151K
5.1890
3,458.5415
141K
5.1850
3,270.5975
137K
5.1820
4,632.8841
134K
5.1810
2,909.3018
129K
5.1800
5,488.8815
127K
5.1780
5,629.6344
121K
5.1760
4,385.4816
115K
5.1730
4,119.2616
111K
5.1720
4,717.1874
107K
5.1690
3,089.8858
102K
5.1680
7,226.2538
99K
5.1650
5,220.9301
92K
5.1610
3,227.3498
87K
5.1580
3,124.2729
83K
5.1560
5,235.2837
80K
5.1540
4,044.8631
75K
5.1510
4,300.7985
71K
5.1470
4,652.4426
67K
5.1430
5,407.2292
62K
5.1410
4,185.2399
57K
5.1400
3,793.1140
52K
5.1360
4,520.3419
49K
5.1320
4,791.3851
44K
5.1310
3,298.8116
39K
5.1290
5,783.8620
36K
5.1250
5,090.9223
30K
5.1210
5,226.6006
25K
5.1190
4,287.2985
20K
5.1150
4,373.6726
16K
5.1120
4,627.9361
11K
5.1100
4,737.7079
7K
5.1070
675.1140
2K
5.1030
649.3601
1K
5.0990
603.8628
603.8628
5.097≈ 5.09
+ 0.00%
Price
Amount (DOT)
Total (DOT)
5.097≈ 5.09
+ 0.00%
5.0950
659.7834
659.7834
5.0900
738.9156
1K
5.0850
733.1424
2K
5.0810
3,347.7848
5K
5.0780
3,950.3915
9K
5.0740
5,589.8837
15K
5.0690
5,598.8573
21K
5.0660
3,541.0257
24K
5.0610
3,417.6458
28K
5.0560
3,322.7237
31K
5.0530
5,225.7256
36K
5.0510
3,161.0907
39K
5.0460
3,423.9491
43K
5.0410
3,530.8084
46K
5.0390
3,095.0168
49K
5.0360
3,585.4343
53K
5.0310
3,919.9771
57K
5.0260
5,939.1102
63K
5.0220
4,784.6533
68K
5.0190
4,031.2599
72K
5.0160
4,438.0465
76K
5.0120
4,782.8499
81K
5.0070
3,882.4086
85K
5.0030
3,377.6753
88K
5.0010
3,687.9398
92K
4.9970
5,413.4153
97K
4.9950
3,307.4221
100K
4.9910
5,839.8780
106K
4.9880
6,007.3138
112K
4.9850
4,791.8852
117K
4.9830
4,825.9396
122K
4.9810
5,374.0388
127K
4.9770
4,619.0610
132K
4.9720
4,018.7465
136K
4.9650
11,201.2099
147K
4.9590
9,874.9904
157K
4.9530
7,923.9737
165K
4.9430
7,419.0687
172K
4.9400
9,814.2159
182K
4.9340
8,015.9751
190K
4.9310
11,582.3444
202K
4.9270
9,169.7227
211K
4.9210
9,909.1074
221K
4.9160
6,800.2151
228K
4.9090
3,432.8476
231K
4.9000
3,305.9008
234K
4.8910
11,865.8238
246K
4.8840
9,965.1479
256K
3.6720
508.6876
257K
3.6690
82.7348
257K
3.6650
822.6093
258K
3.6640
233.7921
258K
3.6630
171.7567
258K
3.6620
341.2058
258K
3.6610
812.6856
259K
3.6580
82.6437
259K
3.6570
90.7754
259K
3.6560
892.1073
260K
3.6550
1,194.1378
261K
3.6540
740.6940
262K
3.6530
356.2905
263K
3.6510
143.3953
263K
3.6500
1,266.2647
264K
3.6480
947.3645
265K
3.6470
209.1829
265K
3.6460
388.2896
266K
3.6450
1,586.9162
267K
3.6440
500.2945
268K
3.6430
980.3325
269K
3.6420
143.4539
269K
3.6390
1,149.5223
270K
3.6380
445.0069
270K
3.6370
457.0959
271K
3.6360
393.4271
271K
3.6350
249.0579
271K
3.6330
798.8965
272K
3.6320
620.6923
273K
3.6310
1,550.2343
274K
3.6290
360.4037
275K
3.6280
286.5716
275K
3.6260
525.7016
276K
3.6240
87.3601
276K
3.6230
391.9037
276K
3.6210
448.3780
277K
3.6180
478.8125
277K
3.6170
70.8787
277K
3.6150
394.2714
277K
3.6140
813.0384
278K
3.6130
406.5834
279K
3.6120
415.1525
279K
3.6100
1,581.0062
281K
3.6090
71.7569
281K
3.6070
759.7399
281K
3.6060
591.8232
282K
3.6040
169.6298
282K
3.6030
739.2876
283K
3.6010
431.5251
283K
3.5990
1,197.5203
285K
3.5960
348.2839
285K
3.5940
530.1449
286K
Trades
Time
Price(USDT)
Amount(DOT)
21:32:30
5.0970
8.2992
21:32:25
5.0970
9.2728
21:32:21
5.0950
1,281.6420
21:32:21
5.0920
1.8270
21:32:21
5.0880
2.8186
21:32:17
5.0860
73.0868
21:32:13
5.0850
180.1112
21:32:09
5.0910
2.8640
21:32:09
5.0910
59.0504
21:32:09
5.0930
0.5340
21:32:09
5.0930
2.3300
21:31:56
5.0930
0.5340
21:31:52
5.0930
2.8640
21:31:48
5.0950
2.1168
21:31:39
5.0950
0.8024
21:31:30
5.0950
5.7308
21:31:26
5.0930
4.1916
21:31:22
5.0940
10.9012
21:31:18
5.0940
9.4544
21:31:14
5.0960
13.4640
21:31:13
5.0980
9.4100
21:31:09
5.0980
9.4100
21:31:01
5.1000
1.0972
21:30:57
5.1000
7.8156
21:30:53
5.1010
9.6852
21:30:48
5.1010
14.5892
21:30:40
5.1020
22.6320
21:30:31
5.1040
7.5236
21:30:18
5.1040
0.5420
21:30:14
5.1030
2.4644
21:29:57
5.1020
12.9340
21:29:44
5.1030
6.2728
21:29:40
5.1040
3.8004
21:29:15
5.1040
1.8308
21:29:02
5.1050
0.6172
21:28:49
5.1050
0.7832
21:28:41
5.1050
12.1528
21:28:24
5.1060
5.2856
21:28:15
5.1050
38.8372
21:28:07
5.1030
23.7380
21:28:03
5.1030
2.7632
21:27:21
5.1060
83.8760
21:27:12
5.1070
17.2276
21:26:55
5.1060
0.5588
21:26:34
5.1080
0.7144
21:26:13
5.1090
7.1132
21:26:00
5.1080
2.4108
21:25:56
5.1080
11.6988
21:25:47
5.1080
1.3100
21:25:39
5.1090
0.5408
21:25:13
5.1090
1.1608
21:24:56
5.1110
4.4100
21:24:52
5.1090
26.0308
21:24:39
5.1120
0.5108
21:24:27
5.1120
11.1488
21:24:23
5.1130
29.2148
21:24:05
5.1120
5.1608
21:23:48
5.1110
16.8832
21:23:40
5.1100
7.4904
21:23:23
5.1120
9.1560
21:23:06
5.1130
8.3608
21:22:53
5.1110
25.0184
21:22:49
5.1130
9.2024
21:22:44
5.1130
8.1904
21:22:36
5.1120
2.3572
21:22:19
5.1120
1.3716
21:21:58
5.1130
18.4932
21:21:41
5.1150
0.9296
21:21:37
5.1140
6.6344
21:21:28
5.1130
15.1704
21:21:24
5.1110
28.7512
21:21:20
5.1090
14.4936
21:21:11
5.1070
4.9488
21:20:58
5.1060
2.0660
21:20:54
5.1060
5.3564
21:20:49
5.1060
18.8528
21:20:41
5.1070
0.9412
21:20:37
5.1070
0.6824
21:20:28
5.1080
0.5488
21:20:24
5.1090
47.5640
21:20:16
5.1070
12.7196
21:20:07
5.1080
9.9960
21:20:03
5.1090
10.6944
21:19:58
5.1090
3.3224
21:19:54
5.1080
7.6036
21:19:46
5.1080
5.9004
21:19:46
5.1080
1.3836
21:19:46
5.1080
16.0304
21:19:41
5.1080
0.8108
21:19:37
5.1080
1.3836
21:19:33
5.1080
4.0296
21:19:33
5.1080
18.2248
21:19:29
5.1080
18.2248
21:19:24
5.1100
0.8140
21:19:20
5.1110
118.0416
21:19:16
5.1120
321.6307
21:19:16
5.1090
1.1317
21:19:12
5.1200
2,983.3567
21:19:12
5.1250
2.0877
21:19:12
5.1280
1.4552
Switch to Spot