DOT/USDT
6.598
≈ 6.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.7620
5,308.8258
182K
6.7530
4,099.1967
177K
6.7460
5,526.6584
173K
6.7420
8,613.5237
167K
6.7370
6,066.0848
159K
6.7320
4,768.0310
152K
6.7280
3,617.1548
148K
6.7210
3,379.4454
144K
6.7150
3,669.2887
141K
6.7120
6,165.4100
137K
6.7040
3,343.3096
131K
6.7000
7,718.5672
128K
6.6930
2,776.5200
120K
6.6890
3,766.0632
117K
6.6870
8,005.5167
113K
6.6810
4,472.1303
105K
6.6800
4,442.9162
101K
6.6780
3,631.1531
96K
6.6750
3,676.8176
93K
6.6740
2,817.1271
89K
6.6700
4,354.3761
86K
6.6680
4,317.5608
82K
6.6640
3,018.5769
78K
6.6600
2,840.2958
75K
6.6580
2,970.8569
72K
6.6570
2,357.7972
69K
6.6550
3,839.5205
66K
6.6530
3,243.9129
63K
6.6500
2,408.2310
59K
6.6490
3,853.2753
57K
6.6450
2,969.5849
53K
6.6440
3,821.9220
50K
6.6420
4,156.7571
46K
6.6410
2,395.5614
42K
6.6400
3,929.0135
40K
6.6380
3,596.0110
36K
6.6350
2,585.4786
32K
6.6320
2,725.1920
30K
6.6310
4,272.6242
27K
6.6280
2,837.8940
23K
6.6250
3,489.3975
20K
6.6230
3,430.3072
16K
6.6190
4,216.7561
13K
6.6180
3,056.7063
9K
6.6140
3,847.6302
6K
6.6100
584.7007
2K
6.6050
520.2187
1K
6.6000
588.9896
588.9896
6.598≈ 6.59
+ 0.00%
6.5960
594.4405
594.4405
6.5900
605.6133
1K
6.5840
506.3404
2K
6.5790
2,657.8248
4K
6.5740
3,365.9192
8K
6.5720
4,379.6726
12K
6.5670
2,479.4348
15K
6.5640
4,335.1343
19K
6.5600
4,440.3040
23K
6.5560
3,712.7167
27K
6.5540
3,169.4280
30K
6.5500
2,619.8845
33K
6.5460
2,704.3725
36K
6.5430
2,857.3336
38K
6.5410
2,698.9442
41K
6.5390
3,988.1255
45K
6.5360
3,744.5174
49K
6.5340
3,032.1219
52K
6.5290
2,686.5184
55K
6.5270
3,322.8651
58K
6.5230
3,796.5416
62K
6.5200
3,267.9566
65K
6.5170
3,341.9049
68K
6.5150
2,327.1425
71K
6.5120
2,458.2326
73K
6.5070
4,110.7849
77K
6.5020
2,425.7340
80K
6.4990
4,157.1126
84K
6.4940
3,794.3615
88K
6.4920
3,484.8777
91K
6.4880
4,562.9995
96K
6.4850
2,549.9194
98K
6.4830
3,077.7670
101K
6.4760
3,285.2822
105K
6.4730
3,487.4160
108K
6.4680
3,547.4899
112K
6.4600
5,133.4916
117K
6.4550
3,196.9329
120K
6.4460
6,978.3941
127K
6.4420
4,691.7525
132K
6.4350
5,356.3441
137K
6.4270
8,234.0312
145K
6.4220
3,964.4893
149K
6.4160
4,721.3547
154K
6.4100
8,369.2129
162K
6.4050
4,517.9928
167K
6.3970
4,864.0083
172K
6.3870
3,557.2528
175K
3.6720
508.6876
176K
3.6690
82.7348
176K
3.6650
822.6093
177K
3.6640
233.7921
177K
3.6630
171.7567
177K
3.6620
341.2058
177K
3.6610
812.6856
178K
3.6580
82.6437
178K
3.6570
90.7754
178K
3.6560
892.1073
179K
3.6550
1,194.1378
180K
3.6540
740.6940
181K
3.6530
356.2905
181K
3.6510
143.3953
182K
3.6500
1,266.2647
183K
3.6480
947.3645
184K
3.6470
209.1829
184K
3.6460
388.2896
184K
3.6450
1,586.9162
186K
3.6440
500.2945
187K
3.6430
980.3325
188K
3.6420
143.4539
188K
3.6390
1,149.5223
189K
3.6380
445.0069
189K
3.6370
457.0959
190K
3.6360
393.4271
190K
3.6350
249.0579
190K
3.6330
798.8965
191K
3.6320
620.6923
192K
3.6310
1,550.2343
193K
3.6290
360.4037
194K
3.6280
286.5716
194K
3.6260
525.7016
194K
3.6240
87.3601
195K
3.6230
391.9037
195K
3.6210
448.3780
195K
3.6180
478.8125
196K
3.6170
70.8787
196K
3.6150
394.2714
196K
3.6140
813.0384
197K
3.6130
406.5834
198K
3.6120
415.1525
198K
3.6100
1,581.0062
200K
3.6090
71.7569
200K
3.6070
759.7399
200K
3.6060
591.8232
201K
3.6040
169.6298
201K
3.6030
739.2876
202K
3.6010
431.5251
202K
3.5990
1,197.5203
204K
3.5960
348.2839
204K
3.5940
530.1449
204K
Price
Amount (DOT)
Total (DOT)
6.7620
5,308.8258
182K
6.7530
4,099.1967
177K
6.7460
5,526.6584
173K
6.7420
8,613.5237
167K
6.7370
6,066.0848
159K
6.7320
4,768.0310
152K
6.7280
3,617.1548
148K
6.7210
3,379.4454
144K
6.7150
3,669.2887
141K
6.7120
6,165.4100
137K
6.7040
3,343.3096
131K
6.7000
7,718.5672
128K
6.6930
2,776.5200
120K
6.6890
3,766.0632
117K
6.6870
8,005.5167
113K
6.6810
4,472.1303
105K
6.6800
4,442.9162
101K
6.6780
3,631.1531
96K
6.6750
3,676.8176
93K
6.6740
2,817.1271
89K
6.6700
4,354.3761
86K
6.6680
4,317.5608
82K
6.6640
3,018.5769
78K
6.6600
2,840.2958
75K
6.6580
2,970.8569
72K
6.6570
2,357.7972
69K
6.6550
3,839.5205
66K
6.6530
3,243.9129
63K
6.6500
2,408.2310
59K
6.6490
3,853.2753
57K
6.6450
2,969.5849
53K
6.6440
3,821.9220
50K
6.6420
4,156.7571
46K
6.6410
2,395.5614
42K
6.6400
3,929.0135
40K
6.6380
3,596.0110
36K
6.6350
2,585.4786
32K
6.6320
2,725.1920
30K
6.6310
4,272.6242
27K
6.6280
2,837.8940
23K
6.6250
3,489.3975
20K
6.6230
3,430.3072
16K
6.6190
4,216.7561
13K
6.6180
3,056.7063
9K
6.6140
3,847.6302
6K
6.6100
584.7007
2K
6.6050
520.2187
1K
6.6000
588.9896
588.9896
6.598≈ 6.59
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.598≈ 6.59
+ 0.00%
6.5960
594.4405
594.4405
6.5900
605.6133
1K
6.5840
506.3404
2K
6.5790
2,657.8248
4K
6.5740
3,365.9192
8K
6.5720
4,379.6726
12K
6.5670
2,479.4348
15K
6.5640
4,335.1343
19K
6.5600
4,440.3040
23K
6.5560
3,712.7167
27K
6.5540
3,169.4280
30K
6.5500
2,619.8845
33K
6.5460
2,704.3725
36K
6.5430
2,857.3336
38K
6.5410
2,698.9442
41K
6.5390
3,988.1255
45K
6.5360
3,744.5174
49K
6.5340
3,032.1219
52K
6.5290
2,686.5184
55K
6.5270
3,322.8651
58K
6.5230
3,796.5416
62K
6.5200
3,267.9566
65K
6.5170
3,341.9049
68K
6.5150
2,327.1425
71K
6.5120
2,458.2326
73K
6.5070
4,110.7849
77K
6.5020
2,425.7340
80K
6.4990
4,157.1126
84K
6.4940
3,794.3615
88K
6.4920
3,484.8777
91K
6.4880
4,562.9995
96K
6.4850
2,549.9194
98K
6.4830
3,077.7670
101K
6.4760
3,285.2822
105K
6.4730
3,487.4160
108K
6.4680
3,547.4899
112K
6.4600
5,133.4916
117K
6.4550
3,196.9329
120K
6.4460
6,978.3941
127K
6.4420
4,691.7525
132K
6.4350
5,356.3441
137K
6.4270
8,234.0312
145K
6.4220
3,964.4893
149K
6.4160
4,721.3547
154K
6.4100
8,369.2129
162K
6.4050
4,517.9928
167K
6.3970
4,864.0083
172K
6.3870
3,557.2528
175K
3.6720
508.6876
176K
3.6690
82.7348
176K
3.6650
822.6093
177K
3.6640
233.7921
177K
3.6630
171.7567
177K
3.6620
341.2058
177K
3.6610
812.6856
178K
3.6580
82.6437
178K
3.6570
90.7754
178K
3.6560
892.1073
179K
3.6550
1,194.1378
180K
3.6540
740.6940
181K
3.6530
356.2905
181K
3.6510
143.3953
182K
3.6500
1,266.2647
183K
3.6480
947.3645
184K
3.6470
209.1829
184K
3.6460
388.2896
184K
3.6450
1,586.9162
186K
3.6440
500.2945
187K
3.6430
980.3325
188K
3.6420
143.4539
188K
3.6390
1,149.5223
189K
3.6380
445.0069
189K
3.6370
457.0959
190K
3.6360
393.4271
190K
3.6350
249.0579
190K
3.6330
798.8965
191K
3.6320
620.6923
192K
3.6310
1,550.2343
193K
3.6290
360.4037
194K
3.6280
286.5716
194K
3.6260
525.7016
194K
3.6240
87.3601
195K
3.6230
391.9037
195K
3.6210
448.3780
195K
3.6180
478.8125
196K
3.6170
70.8787
196K
3.6150
394.2714
196K
3.6140
813.0384
197K
3.6130
406.5834
198K
3.6120
415.1525
198K
3.6100
1,581.0062
200K
3.6090
71.7569
200K
3.6070
759.7399
200K
3.6060
591.8232
201K
3.6040
169.6298
201K
3.6030
739.2876
202K
3.6010
431.5251
202K
3.5990
1,197.5203
204K
3.5960
348.2839
204K
3.5940
530.1449
204K
Trades
Time
Price(USDT)
Amount(DOT)
15:06:49
6.5980
2.8376
15:06:36
6.5990
12.2004
15:06:32
6.6010
1.1868
15:06:07
6.6030
2.9780
15:05:50
6.6030
58.0960
15:05:41
6.5990
0.6312
15:05:33
6.5980
18.2588
15:05:29
6.5990
9.5768
15:05:24
6.5990
7.9756
15:05:20
6.5970
0.6220
15:05:04
6.6000
3.1512
15:04:55
6.5990
17.9692
15:04:42
6.5970
3.7416
15:04:34
6.5980
7.3300
15:04:34
6.5980
30.9196
15:04:34
6.6000
7.3300
15:04:30
6.6000
7.3300
15:04:30
6.6020
3.1260
15:04:21
6.6020
3.1260
15:04:17
6.6050
3.0900
15:04:13
6.6090
6.8576
15:03:51
6.6100
8.4708
15:03:47
6.6080
2.4300
15:03:38
6.6080
2.6492
15:03:34
6.6060
1.8048
15:03:17
6.6050
4.7260
15:03:17
6.6070
3.0876
15:02:56
6.6090
60.6516
15:02:48
6.6070
3.0876
15:02:44
6.6090
4.8792
15:02:22
6.6100
1.9344
15:02:10
6.6130
6.2148
15:02:01
6.6150
2.0920
15:01:53
6.6140
17.7272
15:01:49
6.6150
3.9528
15:01:45
6.6110
1.3079
15:01:40
6.6090
28.4820
15:01:36
6.6090
18.3828
15:01:19
6.6100
11.7244
15:01:15
6.6080
6.2780
15:01:07
6.6130
3.4668
15:01:07
6.6150
0.8188
15:01:07
6.6150
3.4668
15:01:02
6.6150
4.2856
15:00:46
6.6180
1.6840
15:00:42
6.6180
20.0000
15:00:37
6.6180
4.7052
15:00:33
6.6180
10.5772
15:00:16
6.6170
6.5476
15:00:11
6.6160
3.0300
15:00:07
6.6160
1.8200
14:59:58
6.6150
4.2052
14:59:46
6.6160
4.0240
14:59:33
6.6140
9.4464
14:59:29
6.6120
0.6360
14:59:16
6.6150
3.6272
14:59:12
6.6150
31.0304
14:59:08
6.6160
35.2828
14:58:47
6.6140
0.6004
14:58:30
6.6150
3.2516
14:58:26
6.6130
23.7404
14:58:17
6.6110
1.2504
14:58:11
6.6110
1.8700
14:57:51
6.6110
2.9252
14:57:46
6.6120
245.1772
14:57:46
6.6150
1.8044
14:57:42
6.6170
1.7412
14:57:34
6.6160
2.0000
14:57:25
6.6170
2.9288
14:57:08
6.6160
5.3816
14:56:43
6.6190
0.8092
14:56:26
6.6190
5.4616
14:56:05
6.6180
6.1624
14:55:56
6.6190
15.9596
14:55:48
6.6170
0.5360
14:55:40
6.6180
46.4428
14:55:27
6.6160
6.0952
14:55:23
6.6180
9.1844
14:55:19
6.6190
0.8912
14:55:15
6.6190
4.8564
14:55:06
6.6190
2.2164
14:54:53
6.6180
52.0284
14:54:37
6.6170
7.0404
14:54:28
6.6170
3.6736
14:54:20
6.6150
2.4104
14:54:03
6.6160
0.5704
14:53:59
6.6160
7.2496
14:53:54
6.6160
2.7520
14:53:46
6.6160
10.2248
14:53:38
6.6170
3.8676
14:53:25
6.6160
3.7548
14:53:17
6.6130
5.4588
14:53:12
6.6130
1.4800
14:53:08
6.6130
12.9064
14:53:05
6.6130
1.5556
14:52:54
6.6120
23.1036
14:52:42
6.6110
0.7264
14:52:32
6.6110
4.2140
14:52:28
6.6110
61.9460
14:52:28
6.6110
3.9424
Switch to Spot