DOT/USDT
4.114
≈ 4.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.2820
65.2262
8K
6.1520
58.1164
8K
5.9820
45.3078
8K
5.8200
13.0623
8K
5.6830
85.6414
8K
5.5290
87.0550
8K
5.4430
57.6058
8K
5.3330
87.4440
8K
5.2670
73.8485
8K
5.1920
109.2916
8K
5.1390
226.5694
7K
5.0950
133.1900
7K
5.0770
235.2260
7K
5.0590
76.3096
7K
5.0310
113.4203
7K
5.0030
236.2763
7K
4.9800
263.4637
6K
4.9390
58.2428
6K
4.9230
171.3993
6K
4.8930
250.3441
6K
4.8520
50.1369
6K
4.8200
224.2500
6K
4.8100
140.6277
5K
4.7840
165.4818
5K
4.7510
87.9577
5K
4.7090
135.4704
5K
4.6990
280.0288
5K
4.6790
216.7784
5K
4.6620
136.2041
4K
4.6290
210.2869
4K
4.5800
104.6759
4K
4.5350
189.3197
4K
4.5180
234.9661
4K
4.4730
166.3813
4K
4.4520
126.3784
3K
4.4230
53.3123
3K
4.3800
130.8206
3K
4.3310
108.7809
3K
4.2850
0.5005
3K
4.2840
330.7173
3K
4.2490
96.8567
3K
4.2130
853.6239
3K
4.1840
864.1696
2K
4.1330
821.5326
821.5326
4.114≈ 4.11
+ 0.00%
4.0930
750.4516
750.4516
4.0410
759.7984
2K
4.0110
869.7501
2K
3.9740
98.3357
2K
3.9380
114.6407
3K
3.8900
233.9969
3K
3.8400
266.9537
3K
3.7960
159.9048
3K
3.7660
122.0100
3K
3.7440
258.0067
4K
3.6980
188.7617
4K
3.6800
106.8085
4K
3.6340
349.6316
4K
3.5840
361.2981
5K
3.5500
332.6292
5K
3.5320
299.9865
5K
3.5110
316.7388
6K
3.5000
293.0587
6K
3.4570
300.2371
6K
3.4230
234.2635
6K
3.3960
57.8423
6K
3.3850
119.6693
7K
3.3520
378.3733
7K
3.3100
122.0567
7K
3.2790
347.4358
7K
3.2620
145.1694
8K
3.2200
145.9254
8K
3.1960
126.6613
8K
3.1670
341.1843
8K
3.1380
65.8810
8K
3.1190
112.2053
8K
3.1000
191.5092
9K
3.0550
312.4046
9K
3.0010
54.2271
9K
2.9250
21.7874
9K
2.8580
158.3094
9K
2.7470
216.1432
9K
2.6600
87.5967
9K
2.5050
22.5915
9K
2.3670
61.3737
10K
2.2040
268.6818
10K
2.0330
155.0543
10K
1.9020
207.4696
10K
0.2050
0.2507
10K
0.0080
125.0000
10K
0.0050
200.0000
10K
0.0040
2.7583
10K
0.0030
350.0000
11K
0.0020
504.7642
11K
0.0010
2,109.7792
13K
Price
Amount (DOT)
Total (DOT)
6.2820
65.2262
8K
6.1520
58.1164
8K
5.9820
45.3078
8K
5.8200
13.0623
8K
5.6830
85.6414
8K
5.5290
87.0550
8K
5.4430
57.6058
8K
5.3330
87.4440
8K
5.2670
73.8485
8K
5.1920
109.2916
8K
5.1390
226.5694
7K
5.0950
133.1900
7K
5.0770
235.2260
7K
5.0590
76.3096
7K
5.0310
113.4203
7K
5.0030
236.2763
7K
4.9800
263.4637
6K
4.9390
58.2428
6K
4.9230
171.3993
6K
4.8930
250.3441
6K
4.8520
50.1369
6K
4.8200
224.2500
6K
4.8100
140.6277
5K
4.7840
165.4818
5K
4.7510
87.9577
5K
4.7090
135.4704
5K
4.6990
280.0288
5K
4.6790
216.7784
5K
4.6620
136.2041
4K
4.6290
210.2869
4K
4.5800
104.6759
4K
4.5350
189.3197
4K
4.5180
234.9661
4K
4.4730
166.3813
4K
4.4520
126.3784
3K
4.4230
53.3123
3K
4.3800
130.8206
3K
4.3310
108.7809
3K
4.2850
0.5005
3K
4.2840
330.7173
3K
4.2490
96.8567
3K
4.2130
853.6239
3K
4.1840
864.1696
2K
4.1330
821.5326
821.5326
4.114≈ 4.11
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.114≈ 4.11
+ 0.00%
4.0930
750.4516
750.4516
4.0410
759.7984
2K
4.0110
869.7501
2K
3.9740
98.3357
2K
3.9380
114.6407
3K
3.8900
233.9969
3K
3.8400
266.9537
3K
3.7960
159.9048
3K
3.7660
122.0100
3K
3.7440
258.0067
4K
3.6980
188.7617
4K
3.6800
106.8085
4K
3.6340
349.6316
4K
3.5840
361.2981
5K
3.5500
332.6292
5K
3.5320
299.9865
5K
3.5110
316.7388
6K
3.5000
293.0587
6K
3.4570
300.2371
6K
3.4230
234.2635
6K
3.3960
57.8423
6K
3.3850
119.6693
7K
3.3520
378.3733
7K
3.3100
122.0567
7K
3.2790
347.4358
7K
3.2620
145.1694
8K
3.2200
145.9254
8K
3.1960
126.6613
8K
3.1670
341.1843
8K
3.1380
65.8810
8K
3.1190
112.2053
8K
3.1000
191.5092
9K
3.0550
312.4046
9K
3.0010
54.2271
9K
2.9250
21.7874
9K
2.8580
158.3094
9K
2.7470
216.1432
9K
2.6600
87.5967
9K
2.5050
22.5915
9K
2.3670
61.3737
10K
2.2040
268.6818
10K
2.0330
155.0543
10K
1.9020
207.4696
10K
0.2050
0.2507
10K
0.0080
125.0000
10K
0.0050
200.0000
10K
0.0040
2.7583
10K
0.0030
350.0000
11K
0.0020
504.7642
11K
0.0010
2,109.7792
13K
Trades
Time
Price(USDT)
Amount(DOT)
05:50:57
4.1140
1.0340
05:50:53
4.1140
8.7484
05:50:45
4.1140
0.5424
05:50:15
4.1140
2.9916
05:50:11
4.1150
0.9564
05:50:07
4.1150
1.3504
05:49:54
4.1160
1.1412
05:49:50
4.1150
2.4280
05:49:33
4.1160
0.5828
05:49:12
4.1170
0.8596
05:49:07
4.1170
1.0788
05:48:30
4.1160
1.1660
05:48:17
4.1150
4.9084
05:47:52
4.1150
7.0504
05:47:01
4.1160
9.6924
05:46:57
4.1170
7.2872
05:46:53
4.1170
12.7592
05:46:49
4.1160
15.8400
05:46:40
4.1160
5.6680
05:46:32
4.1170
1.8860
05:46:15
4.1170
12.0664
05:46:02
4.1170
1.1484
05:45:58
4.1170
0.5612
05:44:46
4.1190
4.5124
05:44:29
4.1190
48.5900
05:44:12
4.1180
57.3988
05:43:51
4.1180
1.8492
05:43:47
4.1190
4.6692
05:43:34
4.1180
0.7600
05:43:21
4.1180
45.0968
05:42:10
4.1160
2.9112
05:42:01
4.1150
1.2480
05:41:27
4.1160
10.2224
05:40:03
4.1150
63.4388
05:39:33
4.1140
2.4860
05:39:25
4.1140
0.5832
05:39:12
4.1140
0.8360
05:39:04
4.1140
1.2880
05:38:51
4.1140
0.5832
05:38:43
4.1140
1.0880
05:38:34
4.1140
26.0628
05:38:13
4.1160
3.2076
05:38:09
4.1160
1.6464
05:37:55
4.1160
0.8748
05:37:30
4.1160
27.4028
05:37:25
4.1170
0.5600
05:37:13
4.1180
0.5688
05:37:04
4.1180
7.2556
05:37:00
4.1180
5.0516
05:36:39
4.1190
26.0724
05:36:35
4.1180
17.1916
05:36:26
4.1180
12.8016
05:36:18
4.1180
1.0088
05:35:35
4.1180
37.5392
05:35:14
4.1190
4.0000
05:35:01
4.1200
7.8092
05:34:36
4.1200
0.7864
05:34:27
4.1190
41.0652
05:33:49
4.1200
3.5216
05:33:41
4.1200
68.2668
05:33:15
4.1190
58.3388
05:33:02
4.1200
43.3696
05:32:58
4.1190
4.1896
05:32:50
4.1190
28.2652
05:32:45
4.1190
3.0260
05:32:24
4.1180
6.4084
05:31:59
4.1170
15.3444
05:31:55
4.1170
12.0000
05:31:46
4.1170
12.9320
05:30:52
4.1150
2.2520
05:30:47
4.1150
9.0560
05:30:26
4.1160
9.7156
05:29:56
4.1160
11.7592
05:29:52
4.1170
1.6120
05:29:26
4.1160
1.4944
05:29:05
4.1160
0.9712
05:28:18
4.1160
6.1372
05:26:58
4.1150
0.5636
05:25:30
4.1150
59.3592
05:25:08
4.1130
1.4320
05:25:04
4.1130
70.1440
05:24:56
4.1140
1.9460
05:24:47
4.1140
0.6768
05:24:09
4.1150
4.6584
05:23:56
4.1160
1.2200
05:23:52
4.1160
1.7344
05:23:27
4.1160
13.0784
05:23:23
4.1160
0.9984
05:22:49
4.1130
0.6408
05:22:28
4.1140
2.0128
05:22:15
4.1130
1.8968
05:21:45
4.1120
54.4388
05:21:32
4.1120
42.5460
05:21:28
4.1130
1.3648
05:21:24
4.1130
0.5832
05:21:20
4.1130
0.5900
05:21:11
4.1140
7.7932
05:21:07
4.1130
1.3308
05:20:54
4.1150
58.8056
05:20:50
4.1170
0.6604
Switch to Spot