DOT/USDT
6.206
≈ 6.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.5460
79.6991
12K
6.5450
200.6051
12K
6.5410
11.8390
12K
6.5390
87.2526
12K
6.5310
114.2184
12K
6.5280
66.5521
12K
6.5220
100.4402
12K
6.5190
75.5709
12K
6.5100
124.4666
12K
6.5090
76.8198
12K
6.5080
51.5312
11K
6.5070
145.7785
11K
6.4890
287.4176
11K
6.4850
158.9662
11K
6.4810
46.4688
11K
6.4780
23.8279
11K
6.4740
47.8782
11K
6.4610
208.6723
11K
6.4590
70.9086
10K
6.4580
34.6568
10K
6.4560
51.7146
10K
6.4550
93.6510
10K
6.4480
169.8082
10K
6.4470
41.3099
10K
6.4450
100.5291
10K
6.4430
121.3714
10K
6.4420
146.2378
10K
6.4390
184.5668
10K
6.4380
9.6804
9K
6.4370
76.7146
9K
6.4360
134.3962
9K
6.4350
230.8826
9K
6.4300
30.8975
9K
6.4290
81.3564
9K
6.4270
166.0237
9K
6.4230
86.7945
9K
6.4190
76.9690
9K
6.4170
134.0469
9K
6.4160
113.5515
8K
6.4130
11.6845
8K
6.4110
95.3023
8K
6.4080
127.4408
8K
6.4060
105.1801
8K
6.4040
76.6390
8K
6.4020
184.6204
8K
6.4010
90.5321
8K
6.4000
72.5278
8K
6.3970
32.0678
8K
6.3950
62.8729
8K
6.3940
32.6479
7K
6.3890
57.6485
7K
6.3880
12.5671
7K
6.3850
222.7464
7K
6.3830
10.5234
7K
6.3690
62.4793
7K
6.3630
61.2569
7K
6.3610
122.7960
7K
6.3540
91.9764
7K
6.3530
18.4837
7K
6.3510
83.3231
7K
6.3500
64.5315
7K
6.3480
227.9867
7K
6.3430
202.9017
6K
6.3410
189.6609
6K
6.3380
92.4316
6K
6.3350
10.2056
6K
6.3320
41.3623
6K
6.3300
29.0571
6K
6.3260
34.9756
6K
6.3240
37.0442
6K
6.3230
589.4402
6K
6.3170
156.7331
5K
6.3110
82.5386
5K
6.3080
512.3568
5K
6.3040
94.6863
4K
6.3030
56.9760
4K
6.3010
35.9956
4K
6.2990
172.7129
4K
6.2980
53.4502
4K
6.2960
135.5367
4K
6.2950
44.6996
4K
6.2920
123.2252
4K
6.2890
75.3951
4K
6.2850
42.4951
4K
6.2840
83.7358
4K
6.2830
78.6701
3K
6.2820
40.2768
3K
6.2790
78.2337
3K
6.2750
674.8093
3K
6.2740
76.8451
3K
6.2710
161.6938
3K
6.2690
166.0057
2K
6.2680
160.4419
2K
6.2640
115.9465
2K
6.2620
485.0259
2K
6.2590
89.7280
1K
6.2550
71.5549
1K
6.2540
74.0135
1K
6.2260
616.2664
1K
6.2250
600.1152
600.1152
6.206≈ 6.20
+ 0.00%
6.1850
555.4753
555.4753
6.1340
626.3010
1K
6.0850
638.3522
2K
6.0590
148.7542
2K
6.0090
83.5229
2K
5.9690
123.4755
2K
5.9430
224.7293
2K
5.9180
29.0538
2K
5.8710
55.0167
2K
5.8500
61.2026
3K
5.8220
63.3215
3K
5.7940
130.4322
3K
5.7640
98.8441
3K
5.7240
242.9461
3K
5.6820
193.2709
3K
5.6670
233.9980
4K
5.6550
189.9835
4K
5.6050
154.0490
4K
5.5580
159.8666
4K
5.5300
111.5287
4K
5.5000
182.4900
4K
5.4800
29.4783
4K
5.4390
53.9243
4K
5.4220
52.1616
4K
5.3870
113.3947
5K
5.3700
121.9031
5K
5.3480
134.3236
5K
5.3290
265.9512
5K
5.3030
208.0584
5K
5.2530
118.7818
5K
5.2100
148.5705
6K
5.1700
236.6580
6K
5.1230
275.1870
6K
4.9310
40.0761
6K
4.7330
74.1386
6K
4.6000
70.2303
6K
4.4680
33.5191
6K
4.3860
96.2342
6K
4.2760
108.1366
6K
4.0780
95.4615
7K
3.8820
114.9620
7K
3.7580
77.5627
7K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
15K
3.6480
947.3645
15K
3.6470
209.1829
16K
3.6460
388.2896
16K
3.6450
1,586.9162
18K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
23K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
26K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
30K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
36K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
3.5840
512.6655
40K
Price
Amount (DOT)
Total (DOT)
6.5460
79.6991
12K
6.5450
200.6051
12K
6.5410
11.8390
12K
6.5390
87.2526
12K
6.5310
114.2184
12K
6.5280
66.5521
12K
6.5220
100.4402
12K
6.5190
75.5709
12K
6.5100
124.4666
12K
6.5090
76.8198
12K
6.5080
51.5312
11K
6.5070
145.7785
11K
6.4890
287.4176
11K
6.4850
158.9662
11K
6.4810
46.4688
11K
6.4780
23.8279
11K
6.4740
47.8782
11K
6.4610
208.6723
11K
6.4590
70.9086
10K
6.4580
34.6568
10K
6.4560
51.7146
10K
6.4550
93.6510
10K
6.4480
169.8082
10K
6.4470
41.3099
10K
6.4450
100.5291
10K
6.4430
121.3714
10K
6.4420
146.2378
10K
6.4390
184.5668
10K
6.4380
9.6804
9K
6.4370
76.7146
9K
6.4360
134.3962
9K
6.4350
230.8826
9K
6.4300
30.8975
9K
6.4290
81.3564
9K
6.4270
166.0237
9K
6.4230
86.7945
9K
6.4190
76.9690
9K
6.4170
134.0469
9K
6.4160
113.5515
8K
6.4130
11.6845
8K
6.4110
95.3023
8K
6.4080
127.4408
8K
6.4060
105.1801
8K
6.4040
76.6390
8K
6.4020
184.6204
8K
6.4010
90.5321
8K
6.4000
72.5278
8K
6.3970
32.0678
8K
6.3950
62.8729
8K
6.3940
32.6479
7K
6.3890
57.6485
7K
6.3880
12.5671
7K
6.3850
222.7464
7K
6.3830
10.5234
7K
6.3690
62.4793
7K
6.3630
61.2569
7K
6.3610
122.7960
7K
6.3540
91.9764
7K
6.3530
18.4837
7K
6.3510
83.3231
7K
6.3500
64.5315
7K
6.3480
227.9867
7K
6.3430
202.9017
6K
6.3410
189.6609
6K
6.3380
92.4316
6K
6.3350
10.2056
6K
6.3320
41.3623
6K
6.3300
29.0571
6K
6.3260
34.9756
6K
6.3240
37.0442
6K
6.3230
589.4402
6K
6.3170
156.7331
5K
6.3110
82.5386
5K
6.3080
512.3568
5K
6.3040
94.6863
4K
6.3030
56.9760
4K
6.3010
35.9956
4K
6.2990
172.7129
4K
6.2980
53.4502
4K
6.2960
135.5367
4K
6.2950
44.6996
4K
6.2920
123.2252
4K
6.2890
75.3951
4K
6.2850
42.4951
4K
6.2840
83.7358
4K
6.2830
78.6701
3K
6.2820
40.2768
3K
6.2790
78.2337
3K
6.2750
674.8093
3K
6.2740
76.8451
3K
6.2710
161.6938
3K
6.2690
166.0057
2K
6.2680
160.4419
2K
6.2640
115.9465
2K
6.2620
485.0259
2K
6.2590
89.7280
1K
6.2550
71.5549
1K
6.2540
74.0135
1K
6.2260
616.2664
1K
6.2250
600.1152
600.1152
6.206≈ 6.20
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.206≈ 6.20
+ 0.00%
6.1850
555.4753
555.4753
6.1340
626.3010
1K
6.0850
638.3522
2K
6.0590
148.7542
2K
6.0090
83.5229
2K
5.9690
123.4755
2K
5.9430
224.7293
2K
5.9180
29.0538
2K
5.8710
55.0167
2K
5.8500
61.2026
3K
5.8220
63.3215
3K
5.7940
130.4322
3K
5.7640
98.8441
3K
5.7240
242.9461
3K
5.6820
193.2709
3K
5.6670
233.9980
4K
5.6550
189.9835
4K
5.6050
154.0490
4K
5.5580
159.8666
4K
5.5300
111.5287
4K
5.5000
182.4900
4K
5.4800
29.4783
4K
5.4390
53.9243
4K
5.4220
52.1616
4K
5.3870
113.3947
5K
5.3700
121.9031
5K
5.3480
134.3236
5K
5.3290
265.9512
5K
5.3030
208.0584
5K
5.2530
118.7818
5K
5.2100
148.5705
6K
5.1700
236.6580
6K
5.1230
275.1870
6K
4.9310
40.0761
6K
4.7330
74.1386
6K
4.6000
70.2303
6K
4.4680
33.5191
6K
4.3860
96.2342
6K
4.2760
108.1366
6K
4.0780
95.4615
7K
3.8820
114.9620
7K
3.7580
77.5627
7K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
15K
3.6480
947.3645
15K
3.6470
209.1829
16K
3.6460
388.2896
16K
3.6450
1,586.9162
18K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
23K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
26K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
30K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
36K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
3.5840
512.6655
40K
Trades
Time
Price(USDT)
Amount(DOT)
11:30:53
6.2060
46.5404
11:30:49
6.2050
54.3224
11:30:45
6.2050
241.3792
11:30:40
6.2020
16.9712
11:30:36
6.2040
3.2168
11:30:32
6.2050
4.4236
11:30:28
6.2050
18.7984
11:30:23
6.2040
6.9068
11:30:19
6.2040
200.3096
11:30:14
6.2000
71.7040
11:30:10
6.1940
241.9076
11:30:06
6.1890
86.9772
11:30:02
6.1840
62.1936
11:29:57
6.1860
0.8372
11:29:53
6.1870
67.6724
11:29:45
6.1890
44.9384
11:29:40
6.1880
697.7872
11:29:36
6.1900
42.8020
11:29:32
6.1950
45.1984
11:29:28
6.1990
9.6400
11:29:23
6.1950
59.6204
11:29:14
6.1980
1.3380
11:29:10
6.1970
25.7700
11:29:06
6.1990
83.6608
11:29:01
6.1980
3.1860
11:28:57
6.1990
0.7624
11:28:49
6.2000
53.6228
11:28:44
6.1970
10.5556
11:28:40
6.1980
189.9476
11:28:36
6.1960
65.9324
11:28:31
6.2010
45.6480
11:28:27
6.2050
7.3000
11:28:23
6.2040
1.1640
11:28:19
6.2050
11.0448
11:28:15
6.2050
72.2140
11:28:10
6.2020
180.9160
11:28:02
6.1950
2.4864
11:27:57
6.1940
6.9844
11:27:53
6.1960
6.6472
11:27:49
6.1900
36.9476
11:27:44
6.1910
2.5784
11:27:36
6.1940
56.7244
11:27:31
6.1900
118.7392
11:27:27
6.1890
21.1476
11:27:23
6.1910
83.1988
11:27:19
6.1930
42.8908
11:27:14
6.1940
34.3968
11:27:10
6.1910
10.0836
11:27:05
6.1890
8.6172
11:27:01
6.1910
45.7872
11:26:57
6.1890
59.5232
11:26:53
6.1960
61.0296
11:26:48
6.1970
242.2868
11:26:44
6.1960
37.1716
11:26:40
6.1970
39.9672
11:26:36
6.1970
1,393.8812
11:26:31
6.1920
36.2712
11:26:27
6.1940
2.9496
11:26:23
6.1970
63.9872
11:26:19
6.1950
1,373.0520
11:26:14
6.1770
42.6568
11:26:10
6.1770
19.0360
11:26:05
6.1750
10.0428
11:26:01
6.1780
9.5200
11:25:56
6.1750
13.7768
11:25:52
6.1750
22.5216
11:25:47
6.1750
38.2912
11:25:43
6.1720
15.4036
11:25:39
6.1710
19.1156
11:25:34
6.1660
10.0876
11:25:26
6.1660
12.5076
11:25:22
6.1690
1.4536
11:25:17
6.1640
41.7236
11:25:13
6.1640
14.2420
11:25:04
6.1600
23.8364
11:25:00
6.1570
21.5380
11:24:51
6.1580
2.2032
11:24:43
6.1580
4.2148
11:24:38
6.1570
50.6424
11:24:34
6.1570
9.5140
11:24:30
6.1540
1.0332
11:24:26
6.1550
2.0704
11:24:21
6.1550
8.8348
11:24:13
6.1630
48.5188
11:24:09
6.1640
1.9392
11:24:04
6.1590
255.9252
11:24:00
6.1590
7.3264
11:23:55
6.1540
14.6064
11:23:51
6.1530
1.1976
11:23:46
6.1540
11.8072
11:23:42
6.1530
4.6824
11:23:38
6.1520
6.9496
11:23:34
6.1530
10.9960
11:23:21
6.1590
11.1644
11:23:17
6.1540
7.7260
11:23:12
6.1580
33.6536
11:23:08
6.1560
21.8348
11:23:03
6.1660
66.4736
11:22:58
6.1710
2.4736
11:22:54
6.1710
19.1500
Switch to Spot