DOT/USDT
6.791
≈ 6.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.9550
4,770.4742
189K
6.9480
6,475.5576
184K
6.9460
4,266.8628
178K
6.9380
6,027.1831
173K
6.9320
5,479.4313
167K
6.9290
4,896.5757
162K
6.9210
3,854.6455
157K
6.9180
7,548.2794
153K
6.9130
6,339.8550
146K
6.9110
5,533.4571
139K
6.9090
6,799.3735
134K
6.9020
5,104.5339
127K
6.8950
5,570.0325
122K
6.8870
5,818.0590
116K
6.8840
3,982.6820
111K
6.8760
3,296.2842
107K
6.8750
3,254.9102
103K
6.8710
2,785.7247
100K
6.8670
3,497.4046
97K
6.8640
4,034.7914
94K
6.8610
3,906.1352
90K
6.8590
3,490.5729
86K
6.8550
2,554.3857
82K
6.8520
2,833.4357
80K
6.8510
2,683.6494
77K
6.8480
2,866.1236
74K
6.8440
2,783.5060
71K
6.8430
2,277.4902
69K
6.8410
3,967.9786
66K
6.8380
4,271.6024
62K
6.8360
3,485.3032
58K
6.8340
3,342.6990
55K
6.8310
3,327.2713
51K
6.8290
3,191.7749
48K
6.8270
3,887.9951
45K
6.8240
4,096.5139
41K
6.8210
2,289.5919
37K
6.8200
2,961.3308
34K
6.8190
3,371.6598
31K
6.8170
3,957.6397
28K
6.8130
3,135.5980
24K
6.8120
3,384.1143
21K
6.8090
3,321.8984
18K
6.8070
2,696.3576
14K
6.8030
2,726.9012
12K
6.8020
4,028.4579
9K
6.7980
4,352.1645
5K
6.7940
464.4757
464.4757
6.791≈ 6.79
+ 0.00%
6.7900
485.0324
485.0324
6.7850
451.7823
936.8147
6.7800
476.3046
1K
6.7780
3,223.7618
5K
6.7730
3,084.3158
8K
6.7700
2,649.0309
10K
6.7660
2,352.7364
13K
6.7640
2,865.7591
16K
6.7590
2,542.3934
18K
6.7560
2,331.5600
20K
6.7540
2,595.1183
23K
6.7520
3,034.5251
26K
6.7480
2,923.1293
29K
6.7440
2,682.7427
32K
6.7410
2,382.1402
34K
6.7380
4,380.0792
38K
6.7340
2,640.1401
41K
6.7310
4,444.3487
46K
6.7280
2,828.1835
48K
6.7240
2,386.1716
51K
6.7210
4,400.9596
55K
6.7190
3,052.6216
58K
6.7140
2,859.6607
61K
6.7100
2,892.3844
64K
6.7080
3,978.8349
68K
6.7040
2,296.2070
70K
6.6990
3,841.7467
74K
6.6960
3,435.6265
78K
6.6920
4,332.7993
82K
6.6880
2,785.3905
85K
6.6830
3,856.5878
88K
6.6780
3,448.9593
92K
6.6760
3,420.2570
95K
6.6670
3,907.1608
99K
6.6630
8,568.2765
108K
6.6540
6,692.0539
115K
6.6460
7,831.4427
122K
6.6380
6,553.1012
129K
6.6350
6,622.6693
136K
6.6320
3,194.9378
139K
6.6260
6,717.0488
145K
6.6220
3,245.5189
149K
6.6130
8,328.1783
157K
6.6090
4,202.0116
161K
6.6020
4,678.8843
166K
6.5930
2,952.4495
169K
6.5900
7,726.3542
177K
6.5820
8,561.3728
185K
3.6720
508.6876
186K
3.6690
82.7348
186K
3.6650
822.6093
187K
3.6640
233.7921
187K
3.6630
171.7567
187K
3.6620
341.2058
187K
3.6610
812.6856
188K
3.6580
82.6437
188K
3.6570
90.7754
188K
3.6560
892.1073
189K
3.6550
1,194.1378
190K
3.6540
740.6940
191K
3.6530
356.2905
191K
3.6510
143.3953
192K
3.6500
1,266.2647
193K
3.6480
947.3645
194K
3.6470
209.1829
194K
3.6460
388.2896
194K
3.6450
1,586.9162
196K
3.6440
500.2945
197K
3.6430
980.3325
197K
3.6420
143.4539
198K
3.6390
1,149.5223
199K
3.6380
445.0069
199K
3.6370
457.0959
200K
3.6360
393.4271
200K
3.6350
249.0579
200K
3.6330
798.8965
201K
3.6320
620.6923
202K
3.6310
1,550.2343
203K
3.6290
360.4037
204K
3.6280
286.5716
204K
3.6260
525.7016
204K
3.6240
87.3601
205K
3.6230
391.9037
205K
3.6210
448.3780
205K
3.6180
478.8125
206K
3.6170
70.8787
206K
3.6150
394.2714
206K
3.6140
813.0384
207K
3.6130
406.5834
208K
3.6120
415.1525
208K
3.6100
1,581.0062
210K
3.6090
71.7569
210K
3.6070
759.7399
210K
3.6060
591.8232
211K
3.6040
169.6298
211K
3.6030
739.2876
212K
3.6010
431.5251
212K
3.5990
1,197.5203
214K
3.5960
348.2839
214K
3.5940
530.1449
214K
Price
Amount (DOT)
Total (DOT)
6.9550
4,770.4742
189K
6.9480
6,475.5576
184K
6.9460
4,266.8628
178K
6.9380
6,027.1831
173K
6.9320
5,479.4313
167K
6.9290
4,896.5757
162K
6.9210
3,854.6455
157K
6.9180
7,548.2794
153K
6.9130
6,339.8550
146K
6.9110
5,533.4571
139K
6.9090
6,799.3735
134K
6.9020
5,104.5339
127K
6.8950
5,570.0325
122K
6.8870
5,818.0590
116K
6.8840
3,982.6820
111K
6.8760
3,296.2842
107K
6.8750
3,254.9102
103K
6.8710
2,785.7247
100K
6.8670
3,497.4046
97K
6.8640
4,034.7914
94K
6.8610
3,906.1352
90K
6.8590
3,490.5729
86K
6.8550
2,554.3857
82K
6.8520
2,833.4357
80K
6.8510
2,683.6494
77K
6.8480
2,866.1236
74K
6.8440
2,783.5060
71K
6.8430
2,277.4902
69K
6.8410
3,967.9786
66K
6.8380
4,271.6024
62K
6.8360
3,485.3032
58K
6.8340
3,342.6990
55K
6.8310
3,327.2713
51K
6.8290
3,191.7749
48K
6.8270
3,887.9951
45K
6.8240
4,096.5139
41K
6.8210
2,289.5919
37K
6.8200
2,961.3308
34K
6.8190
3,371.6598
31K
6.8170
3,957.6397
28K
6.8130
3,135.5980
24K
6.8120
3,384.1143
21K
6.8090
3,321.8984
18K
6.8070
2,696.3576
14K
6.8030
2,726.9012
12K
6.8020
4,028.4579
9K
6.7980
4,352.1645
5K
6.7940
464.4757
464.4757
6.791≈ 6.79
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.791≈ 6.79
+ 0.00%
6.7900
485.0324
485.0324
6.7850
451.7823
936.8147
6.7800
476.3046
1K
6.7780
3,223.7618
5K
6.7730
3,084.3158
8K
6.7700
2,649.0309
10K
6.7660
2,352.7364
13K
6.7640
2,865.7591
16K
6.7590
2,542.3934
18K
6.7560
2,331.5600
20K
6.7540
2,595.1183
23K
6.7520
3,034.5251
26K
6.7480
2,923.1293
29K
6.7440
2,682.7427
32K
6.7410
2,382.1402
34K
6.7380
4,380.0792
38K
6.7340
2,640.1401
41K
6.7310
4,444.3487
46K
6.7280
2,828.1835
48K
6.7240
2,386.1716
51K
6.7210
4,400.9596
55K
6.7190
3,052.6216
58K
6.7140
2,859.6607
61K
6.7100
2,892.3844
64K
6.7080
3,978.8349
68K
6.7040
2,296.2070
70K
6.6990
3,841.7467
74K
6.6960
3,435.6265
78K
6.6920
4,332.7993
82K
6.6880
2,785.3905
85K
6.6830
3,856.5878
88K
6.6780
3,448.9593
92K
6.6760
3,420.2570
95K
6.6670
3,907.1608
99K
6.6630
8,568.2765
108K
6.6540
6,692.0539
115K
6.6460
7,831.4427
122K
6.6380
6,553.1012
129K
6.6350
6,622.6693
136K
6.6320
3,194.9378
139K
6.6260
6,717.0488
145K
6.6220
3,245.5189
149K
6.6130
8,328.1783
157K
6.6090
4,202.0116
161K
6.6020
4,678.8843
166K
6.5930
2,952.4495
169K
6.5900
7,726.3542
177K
6.5820
8,561.3728
185K
3.6720
508.6876
186K
3.6690
82.7348
186K
3.6650
822.6093
187K
3.6640
233.7921
187K
3.6630
171.7567
187K
3.6620
341.2058
187K
3.6610
812.6856
188K
3.6580
82.6437
188K
3.6570
90.7754
188K
3.6560
892.1073
189K
3.6550
1,194.1378
190K
3.6540
740.6940
191K
3.6530
356.2905
191K
3.6510
143.3953
192K
3.6500
1,266.2647
193K
3.6480
947.3645
194K
3.6470
209.1829
194K
3.6460
388.2896
194K
3.6450
1,586.9162
196K
3.6440
500.2945
197K
3.6430
980.3325
197K
3.6420
143.4539
198K
3.6390
1,149.5223
199K
3.6380
445.0069
199K
3.6370
457.0959
200K
3.6360
393.4271
200K
3.6350
249.0579
200K
3.6330
798.8965
201K
3.6320
620.6923
202K
3.6310
1,550.2343
203K
3.6290
360.4037
204K
3.6280
286.5716
204K
3.6260
525.7016
204K
3.6240
87.3601
205K
3.6230
391.9037
205K
3.6210
448.3780
205K
3.6180
478.8125
206K
3.6170
70.8787
206K
3.6150
394.2714
206K
3.6140
813.0384
207K
3.6130
406.5834
208K
3.6120
415.1525
208K
3.6100
1,581.0062
210K
3.6090
71.7569
210K
3.6070
759.7399
210K
3.6060
591.8232
211K
3.6040
169.6298
211K
3.6030
739.2876
212K
3.6010
431.5251
212K
3.5990
1,197.5203
214K
3.5960
348.2839
214K
3.5940
530.1449
214K
Trades
Time
Price(USDT)
Amount(DOT)
10:02:34
6.7910
6.6264
10:02:30
6.7940
11.6004
10:02:30
6.7960
67.3048
10:02:26
6.7980
4.6392
10:02:17
6.7940
11.6004
10:02:08
6.7870
4.7012
10:02:04
6.7850
12.5832
10:02:00
6.7830
0.6828
10:01:56
6.7810
27.8600
10:01:51
6.7780
0.9232
10:01:47
6.7760
5.1436
10:01:38
6.7750
6.9764
10:01:33
6.7730
7.5644
10:01:29
6.7720
32.1400
10:01:25
6.7730
1.2980
10:01:16
6.7680
1.0140
10:01:12
6.7680
3.9885
10:01:12
6.7640
0.9715
10:01:04
6.7640
4.6528
10:01:00
6.7650
2.0232
10:00:56
6.7660
1.7756
10:00:51
6.7650
0.9564
10:00:47
6.7670
5.2280
10:00:43
6.7720
14.6872
10:00:38
6.7770
1.6472
10:00:34
6.7780
6.0504
10:00:30
6.7760
2.8128
10:00:26
6.7710
2.8720
10:00:21
6.7690
1.0648
10:00:17
6.7700
14.3964
10:00:09
6.7620
1.0272
10:00:00
6.7570
3.8484
09:59:55
6.7550
26.1516
09:59:51
6.7550
24.5032
09:59:47
6.7580
0.7600
09:59:43
6.7600
9.1976
09:59:39
6.7600
12.4797
09:59:39
6.7580
1.0632
09:59:34
6.7560
4.3784
09:59:30
6.7560
6.0576
09:59:21
6.7530
3.4852
09:59:17
6.7510
9.4524
09:59:13
6.7460
11.60{3}
09:59:13
6.7440
2.3320
09:59:05
6.7460
12.2280
09:59:00
6.7480
25.4864
09:58:56
6.7480
17.3872
09:58:52
6.7470
28.3380
09:58:48
6.7520
4.1156
09:58:44
6.7550
0.5600
09:58:39
6.7560
18.1400
09:58:35
6.7560
34.0264
09:58:31
6.7590
7.7496
09:58:26
6.7610
4.0512
09:58:22
6.7600
4.7924
09:58:18
6.7570
29.6380
09:58:14
6.7550
47.0368
09:58:13
6.7570
35.1280
09:58:09
6.7570
35.1280
09:58:01
6.7590
18.6800
09:57:57
6.7640
21.6048
09:57:53
6.7640
21.6048
09:57:44
6.7690
21.1496
09:57:40
6.7700
19.2236
09:57:36
6.7710
2.3528
09:57:27
6.7720
9.4380
09:57:23
6.7720
26.9164
09:57:19
6.7730
8.8192
09:57:14
6.7770
0.7600
09:57:14
6.7770
64.5548
09:57:14
6.7790
0.7600
09:57:10
6.7790
0.7600
09:56:49
6.7890
76.4628
09:56:45
6.7910
20.7688
09:56:36
6.7910
12.3524
09:56:32
6.7900
25.9748
09:56:28
6.7850
0.6568
09:56:23
6.7830
4.0968
09:56:15
6.7830
0.5872
09:56:10
6.7840
7.6016
09:56:06
6.7840
7.9792
09:55:58
6.7860
1.6868
09:55:54
6.7870
0.9880
09:55:49
6.7890
11.9760
09:55:45
6.7870
6.7736
09:55:41
6.7860
12.7280
09:55:37
6.7870
4.1864
09:55:28
6.7860
0.6720
09:55:19
6.7820
67.0824
09:55:15
6.7840
6.4112
09:55:11
6.7870
0.5092
09:55:10
6.7890
53.3636
09:55:06
6.7890
53.3636
09:54:54
6.7900
33.5427
09:54:54
6.7880
2.5469
09:54:41
6.7860
5.0512
09:54:33
6.7840
26.6116
09:54:28
6.7860
5.1400
09:54:23
6.7910
105.1460
09:54:14
6.7910
17.2844
Switch to Spot