DOGE/USDT
0.2441
≈ 0.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
2.2000
363.8100
24M
1.9000
73.7190
24M
0.2470
461,829.421
24M
0.2469
434,768.327
23M
0.2468
467,110.410
23M
0.2468
469,260.914
22M
0.2466
485,945.261
22M
0.2465
412,967.188
21M
0.2464
471,502.411
21M
0.2462
461,940.949
20M
0.2462
421,494.403
20M
0.2460
483,628.735
20M
0.2458
424,461.263
19M
0.2456
484,997.534
19M
0.2456
456,967.828
18M
0.2455
409,763.340
18M
0.2454
431,062.323
17M
0.2453
432,300.975
17M
0.2453
484,571.904
16M
0.2451
454,921.152
16M
0.2451
447,569.473
16M
0.2450
415,800.556
15M
0.2449
529,428.723
15M
0.2448
511,815.436
14M
0.2448
408,691.020
14M
0.2448
438,335.616
13M
0.2447
483,235.665
13M
0.2447
443,159.227
12M
0.2447
509,977.359
12M
0.2447
478,685.541
11M
0.2446
476,236.154
11M
0.2446
482,327.977
10M
0.2446
458,978.960
10M
0.2445
519,472.062
9M
0.2445
509,444.090
9M
0.2445
466,463.808
8M
0.2445
513,217.152
8M
0.2445
434,512.355
7M
0.2444
443,919.142
7M
0.2444
513,613.292
7M
0.2444
489,793.650
6M
0.2444
497,692.275
6M
0.2443
515,963.900
5M
0.2443
519,967.053
5M
0.2443
515,751.881
4M
0.2443
464,458.430
3M
0.2443
513,788.715
3M
0.2443
519,056.624
3M
0.2442
510,299.706
2M
0.2442
447,968.917
1M
0.2442
514,420.107
1M
0.2441
492,914.262
525K
0.2441
15,735.4440
32K
0.2441
16,004.5400
16K
0.2441≈ 0.24
+ 0.00%
0.2441
16,081.6810
16K
0.2441
14,129.5320
30K
0.2440
489,213.070
519K
0.2440
523,292.954
1M
0.2440
461,038.465
2M
0.2439
504,578.818
2M
0.2439
429,557.322
2M
0.2439
443,125.651
3M
0.2438
450,596.102
3M
0.2438
416,908.761
4M
0.2438
470,177.914
4M
0.2438
482,549.988
5M
0.2437
490,098.098
5M
0.2437
418,973.482
6M
0.2436
528,920.797
6M
0.2436
418,389.515
7M
0.2436
504,017.694
7M
0.2436
498,924.610
8M
0.2435
445,144.301
8M
0.2435
417,981.412
8M
0.2435
463,796.313
9M
0.2434
439,268.542
9M
0.2434
465,902.892
10M
0.2433
521,700.017
10M
0.2433
469,314.059
11M
0.2433
487,609.932
11M
0.2432
490,427.927
12M
0.2432
434,486.619
12M
0.2432
500,357.666
13M
0.2431
517,736.894
13M
0.2431
441,890.094
14M
0.2430
501,286.343
14M
0.2429
452,342.278
15M
0.2428
436,040.965
15M
0.2427
444,824.561
15M
0.2426
450,085.296
16M
0.2425
448,922.543
16M
0.2425
478,391.234
17M
0.2423
469,076.101
17M
0.2422
430,670.089
18M
0.2422
473,152.172
18M
0.2420
454,035.872
19M
0.2418
496,139.009
19M
0.2416
416,706.383
20M
0.2415
466,428.044
20M
0.2414
469,246.428
21M
0.2413
488,780.311
21M
0.2412
450,222.080
21M
0.2410
492,146.188
22M
0.2409
441,338.641
22M
0.2408
436,068.593
23M
0.2407
416,672.590
23M
0.0050
400.0000
23M
0.0010
100.0000
23M
0.0{3}18
5,555.5550
23M
0.0{4}3
35,000.0000
23M
0.0{4}2
50,000.0000
23M
0.0{4}1
125,000.000
23M
Price
Amount (DOGE)
Total (DOGE)
2.2000
363.8100
24M
1.9000
73.7190
24M
0.2470
461,829.4210
24M
0.2469
434,768.3270
23M
0.2468
467,110.4100
23M
0.2468
469,260.9140
22M
0.2466
485,945.2610
22M
0.2465
412,967.1880
21M
0.2464
471,502.4110
21M
0.2462
461,940.9490
20M
0.2462
421,494.4030
20M
0.2460
483,628.7350
20M
0.2458
424,461.2630
19M
0.2456
484,997.5340
19M
0.2456
456,967.8280
18M
0.2455
409,763.3400
18M
0.2454
431,062.3230
17M
0.2453
432,300.9750
17M
0.2453
484,571.9040
16M
0.2451
454,921.1520
16M
0.2451
447,569.4730
16M
0.2450
415,800.5560
15M
0.2449
529,428.7230
15M
0.2448
511,815.4360
14M
0.2448
408,691.0200
14M
0.2448
438,335.6160
13M
0.2447
483,235.6650
13M
0.2447
443,159.2270
12M
0.2447
509,977.3590
12M
0.2447
478,685.5410
11M
0.2446
476,236.1540
11M
0.2446
482,327.9770
10M
0.2446
458,978.9600
10M
0.2445
519,472.0620
9M
0.2445
509,444.0900
9M
0.2445
466,463.8080
8M
0.2445
513,217.1520
8M
0.2445
434,512.3550
7M
0.2444
443,919.1420
7M
0.2444
513,613.2920
7M
0.2444
489,793.6500
6M
0.2444
497,692.2750
6M
0.2443
515,963.9000
5M
0.2443
519,967.0530
5M
0.2443
515,751.8810
4M
0.2443
464,458.4300
3M
0.2443
513,788.7150
3M
0.2443
519,056.6240
3M
0.2442
510,299.7060
2M
0.2442
447,968.9170
1M
0.2442
514,420.1070
1M
0.2441
492,914.2620
525K
0.2441
15,735.4440
32K
0.2441
16,004.5400
16K
0.2441≈ 0.24
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.2441≈ 0.24
+ 0.00%
0.2441
16,081.6810
16K
0.2441
14,129.5320
30K
0.2440
489,213.0700
519K
0.2440
523,292.9540
1M
0.2440
461,038.4650
2M
0.2439
504,578.8180
2M
0.2439
429,557.3220
2M
0.2439
443,125.6510
3M
0.2438
450,596.1020
3M
0.2438
416,908.7610
4M
0.2438
470,177.9140
4M
0.2438
482,549.9880
5M
0.2437
490,098.0980
5M
0.2437
418,973.4820
6M
0.2436
528,920.7970
6M
0.2436
418,389.5150
7M
0.2436
504,017.6940
7M
0.2436
498,924.6100
8M
0.2435
445,144.3010
8M
0.2435
417,981.4120
8M
0.2435
463,796.3130
9M
0.2434
439,268.5420
9M
0.2434
465,902.8920
10M
0.2433
521,700.0170
10M
0.2433
469,314.0590
11M
0.2433
487,609.9320
11M
0.2432
490,427.9270
12M
0.2432
434,486.6190
12M
0.2432
500,357.6660
13M
0.2431
517,736.8940
13M
0.2431
441,890.0940
14M
0.2430
501,286.3430
14M
0.2429
452,342.2780
15M
0.2428
436,040.9650
15M
0.2427
444,824.5610
15M
0.2426
450,085.2960
16M
0.2425
448,922.5430
16M
0.2425
478,391.2340
17M
0.2423
469,076.1010
17M
0.2422
430,670.0890
18M
0.2422
473,152.1720
18M
0.2420
454,035.8720
19M
0.2418
496,139.0090
19M
0.2416
416,706.3830
20M
0.2415
466,428.0440
20M
0.2414
469,246.4280
21M
0.2413
488,780.3110
21M
0.2412
450,222.0800
21M
0.2410
492,146.1880
22M
0.2409
441,338.6410
22M
0.2408
436,068.5930
23M
0.2407
416,672.5900
23M
0.0050
400.0000
23M
0.0010
100.0000
23M
0.0{3}18
5,555.5550
23M
0.0{4}3
35,000.0000
23M
0.0{4}2
50,000.0000
23M
0.0{4}1
125,000.0000
23M
Trades
Time
Price(USDT)
Amount(DOGE)
21:28:16
0.2441
368.0000
21:28:12
0.2441
2,232.6000
21:28:08
0.2441
101.8000
21:28:03
0.2441
9,972.2000
21:27:59
0.2441
486.2000
21:27:55
0.2441
577.8000
21:27:51
0.2442
463.4000
21:27:46
0.2442
155.8000
21:27:38
0.2442
253.6000
21:27:29
0.2442
688.6000
21:27:25
0.2442
118.6000
21:27:21
0.2442
88.2000
21:27:17
0.2442
296.4000
21:27:17
0.2442
590.8000
21:27:13
0.2442
590.8000
21:27:12
0.2442
2,797.0000
21:27:08
0.2442
2,797.0000
21:27:04
0.2442
726.4000
21:27:00
0.2442
119.8000
21:26:55
0.2442
4,751.4000
21:26:51
0.2442
8,209.2000
21:26:47
0.2442
273.0000
21:26:43
0.2442
1,115.0000
21:26:39
0.2442
336.2000
21:26:34
0.2442
831.2000
21:26:30
0.2442
5,959.8000
21:26:26
0.2442
125.6000
21:26:22
0.2442
378.2000
21:26:18
0.2443
2,763.8000
21:26:13
0.2443
317.2000
21:26:09
0.2443
3,727.4000
21:26:05
0.2443
15,885.2000
21:26:00
0.2443
677.4000
21:25:56
0.2443
1,109.4000
21:25:52
0.2443
1,152.4000
21:25:43
0.2443
665.6000
21:25:35
0.2443
674.0000
21:25:31
0.2443
15,055.8000
21:25:26
0.2443
1,945.6000
21:25:18
0.2443
6,608.8000
21:25:09
0.2443
128.4000
21:25:09
0.2443
7,129.2000
21:25:05
0.2443
7,129.2000
21:25:01
0.2444
538.4870
21:25:01
0.2444
148.9130
21:24:56
0.2444
120.8000
21:24:52
0.2444
1,155.6000
21:24:44
0.2444
831.8000
21:24:40
0.2444
432.4000
21:24:35
0.2444
2,461.0000
21:24:31
0.2444
1,588.4000
21:24:27
0.2444
868.6000
21:24:27
0.2445
6,121.8000
21:24:23
0.2445
293.6000
21:24:18
0.2444
5,010.2000
21:24:14
0.2444
16,385.2000
21:24:14
0.2444
868.6000
21:24:10
0.2444
3,495.8000
21:24:10
0.2444
868.6000
21:24:06
0.2444
1,346.6000
21:24:06
0.2444
868.6000
21:24:01
0.2444
868.6000
21:23:57
0.2444
3,688.2880
21:23:57
0.2444
192.7120
21:23:53
0.2444
280.4000
21:23:48
0.2444
1,073.0120
21:23:48
0.2444
276.5880
21:23:44
0.2444
795.8000
21:23:40
0.2445
6,221.6000
21:23:36
0.2445
436.6000
21:23:27
0.2445
1,310.1290
21:23:27
0.2445
156.8710
21:23:23
0.2446
559.4740
21:23:23
0.2446
78.7260
21:23:19
0.2446
839.6790
21:23:19
0.2447
390.1210
21:23:14
0.2447
3,333.4000
21:23:10
0.2447
10,177.2000
21:23:06
0.2447
229.4950
21:23:06
0.2447
307.9230
21:23:06
0.2446
424.0510
21:23:06
0.2446
88.7310
21:22:53
0.2446
1,594.0000
21:22:49
0.2446
1,994.4000
21:22:44
0.2446
267.5460
21:22:44
0.2446
143.0520
21:22:44
0.2445
273.6020
21:22:40
0.2445
242.8000
21:22:36
0.2445
1,955.8000
21:22:27
0.2445
1,042.0890
21:22:27
0.2444
452.3270
21:22:27
0.2444
371.3840
21:22:19
0.2444
2,474.2000
21:22:15
0.2444
536.0000
21:22:11
0.2445
65.8000
21:22:06
0.2445
6,511.4000
21:22:02
0.2445
162.0000
21:21:58
0.2445
577.3370
21:21:58
0.2445
97.0630
21:21:41
0.2445
381.8000
Switch to Spot