DOGE/USDT
0.3856
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
2M
0.3886
41,640.6510
2M
0.3886
34,938.5440
2M
0.3885
52,309.3560
2M
0.3883
45,145.4020
2M
0.3883
51,158.7220
2M
0.3882
50,362.5290
2M
0.3881
45,378.2450
2M
0.3879
57,294.3390
2M
0.3878
55,155.7400
1M
0.3877
34,028.4730
1M
0.3876
45,825.0380
1M
0.3875
36,846.0490
1M
0.3874
35,671.1750
1M
0.3873
35,012.7640
1M
0.3872
35,154.2490
1M
0.3870
57,567.6930
1M
0.3868
44,010.1760
1M
0.3867
35,531.3830
1M
0.3866
53,034.4040
1M
0.3864
50,073.4140
1000K
0.3864
33,844.8740
950K
0.3864
33,655.0450
916K
0.3863
29,576.6900
882K
0.3863
27,495.5500
853K
0.3863
30,355.1630
825K
0.3862
32,739.6610
795K
0.3862
32,464.0950
762K
0.3862
31,059.0980
730K
0.3862
27,343.4610
699K
0.3861
35,072.3690
671K
0.3861
29,106.1090
636K
0.3861
30,110.9790
607K
0.3861
26,350.3850
577K
0.3860
31,485.8470
551K
0.3860
28,392.4940
519K
0.3860
31,513.8230
491K
0.3860
31,774.8710
459K
0.3859
28,708.9570
427K
0.3859
33,880.7090
399K
0.3859
33,642.6030
365K
0.3859
34,293.0540
331K
0.3859
35,549.4090
297K
0.3858
30,530.3860
261K
0.3858
29,597.5210
231K
0.3858
32,083.5100
201K
0.3857
35,675.9260
169K
0.3857
30,800.8510
133K
0.3856
30,853.8560
103K
0.3856
9,100.6220
72K
0.3856
35,010.7480
63K
0.3855
8,986.2590
28K
0.3855
9,375.5800
19K
0.3855
9,370.2790
9K
0.3856≈ 0.38
+ 0.00%
0.3855
8,285.1510
8K
0.3855
8,675.2750
17K
0.3854
9,768.6180
27K
0.3854
31,378.8940
58K
0.3854
36,294.2590
94K
0.3853
35,451.4220
130K
0.3853
31,994.7010
162K
0.3852
36,311.9520
198K
0.3852
33,087.3030
231K
0.3851
32,064.5840
263K
0.3851
31,885.2370
295K
0.3850
32,762.9800
328K
0.3850
30,219.9610
358K
0.3850
28,117.5390
386K
0.3849
26,240.0140
413K
0.3849
29,273.9560
442K
0.3849
33,776.3940
476K
0.3848
32,518.9410
508K
0.3848
29,321.6420
537K
0.3848
36,025.0110
573K
0.3847
28,653.3570
602K
0.3847
28,698.2980
631K
0.3847
36,023.4800
667K
0.3846
30,915.6940
698K
0.3846
33,990.9220
732K
0.3845
27,247.3540
759K
0.3845
36,322.9540
795K
0.3845
30,381.9510
826K
0.3844
34,635.2810
860K
0.3844
27,353.6730
888K
0.3844
28,548.5050
916K
0.3843
33,141.0150
949K
0.3843
31,603.2690
981K
0.3842
41,602.6760
1M
0.3840
39,935.9340
1M
0.3839
44,018.1340
1M
0.3838
55,403.2090
1M
0.3836
56,978.6020
1M
0.3834
61,256.6540
1M
0.3833
41,461.2490
1M
0.3832
57,116.9500
1M
0.3831
38,294.8420
1M
0.3830
32,740.1560
1M
0.3828
58,491.2810
2M
0.3827
40,092.1140
2M
0.3826
33,612.3660
2M
0.3824
34,773.1980
2M
0.3823
53,548.6060
2M
0.3822
34,401.3900
2M
0.3822
42,167.7240
2M
0.3820
37,357.9210
2M
0.3819
54,636.6450
2M
0.3818
48,626.5730
2M
0.2880
85.0000
2M
0.1500
230.7470
2M
0.0400
100.0000
2M
0.0300
100.0000
2M
0.0200
111.0000
2M
0.0050
400.0000
2M
0.0010
100.0000
2M
0.0{3}18
5,555.5550
2M
0.0{4}3
35,000.0000
2M
0.0{4}2
50,000.0000
2M
0.0{4}1
125,000.000
2M
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
2M
0.3886
41,640.6510
2M
0.3886
34,938.5440
2M
0.3885
52,309.3560
2M
0.3883
45,145.4020
2M
0.3883
51,158.7220
2M
0.3882
50,362.5290
2M
0.3881
45,378.2450
2M
0.3879
57,294.3390
2M
0.3878
55,155.7400
1M
0.3877
34,028.4730
1M
0.3876
45,825.0380
1M
0.3875
36,846.0490
1M
0.3874
35,671.1750
1M
0.3873
35,012.7640
1M
0.3872
35,154.2490
1M
0.3870
57,567.6930
1M
0.3868
44,010.1760
1M
0.3867
35,531.3830
1M
0.3866
53,034.4040
1M
0.3864
50,073.4140
1000K
0.3864
33,844.8740
950K
0.3864
33,655.0450
916K
0.3863
29,576.6900
882K
0.3863
27,495.5500
853K
0.3863
30,355.1630
825K
0.3862
32,739.6610
795K
0.3862
32,464.0950
762K
0.3862
31,059.0980
730K
0.3862
27,343.4610
699K
0.3861
35,072.3690
671K
0.3861
29,106.1090
636K
0.3861
30,110.9790
607K
0.3861
26,350.3850
577K
0.3860
31,485.8470
551K
0.3860
28,392.4940
519K
0.3860
31,513.8230
491K
0.3860
31,774.8710
459K
0.3859
28,708.9570
427K
0.3859
33,880.7090
399K
0.3859
33,642.6030
365K
0.3859
34,293.0540
331K
0.3859
35,549.4090
297K
0.3858
30,530.3860
261K
0.3858
29,597.5210
231K
0.3858
32,083.5100
201K
0.3857
35,675.9260
169K
0.3857
30,800.8510
133K
0.3856
30,853.8560
103K
0.3856
9,100.6220
72K
0.3856
35,010.7480
63K
0.3855
8,986.2590
28K
0.3855
9,375.5800
19K
0.3855
9,370.2790
9K
0.3856≈ 0.38
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.3856≈ 0.38
+ 0.00%
0.3855
8,285.1510
8K
0.3855
8,675.2750
17K
0.3854
9,768.6180
27K
0.3854
31,378.8940
58K
0.3854
36,294.2590
94K
0.3853
35,451.4220
130K
0.3853
31,994.7010
162K
0.3852
36,311.9520
198K
0.3852
33,087.3030
231K
0.3851
32,064.5840
263K
0.3851
31,885.2370
295K
0.3850
32,762.9800
328K
0.3850
30,219.9610
358K
0.3850
28,117.5390
386K
0.3849
26,240.0140
413K
0.3849
29,273.9560
442K
0.3849
33,776.3940
476K
0.3848
32,518.9410
508K
0.3848
29,321.6420
537K
0.3848
36,025.0110
573K
0.3847
28,653.3570
602K
0.3847
28,698.2980
631K
0.3847
36,023.4800
667K
0.3846
30,915.6940
698K
0.3846
33,990.9220
732K
0.3845
27,247.3540
759K
0.3845
36,322.9540
795K
0.3845
30,381.9510
826K
0.3844
34,635.2810
860K
0.3844
27,353.6730
888K
0.3844
28,548.5050
916K
0.3843
33,141.0150
949K
0.3843
31,603.2690
981K
0.3842
41,602.6760
1M
0.3840
39,935.9340
1M
0.3839
44,018.1340
1M
0.3838
55,403.2090
1M
0.3836
56,978.6020
1M
0.3834
61,256.6540
1M
0.3833
41,461.2490
1M
0.3832
57,116.9500
1M
0.3831
38,294.8420
1M
0.3830
32,740.1560
1M
0.3828
58,491.2810
2M
0.3827
40,092.1140
2M
0.3826
33,612.3660
2M
0.3824
34,773.1980
2M
0.3823
53,548.6060
2M
0.3822
34,401.3900
2M
0.3822
42,167.7240
2M
0.3820
37,357.9210
2M
0.3819
54,636.6450
2M
0.3818
48,626.5730
2M
0.2880
85.0000
2M
0.1500
230.7470
2M
0.0400
100.0000
2M
0.0300
100.0000
2M
0.0200
111.0000
2M
0.0050
400.0000
2M
0.0010
100.0000
2M
0.0{3}18
5,555.5550
2M
0.0{4}3
35,000.0000
2M
0.0{4}2
50,000.0000
2M
0.0{4}1
125,000.0000
2M
Trades
Time
Price(USDT)
Amount(DOGE)
10:16:00
0.3856
27,844.4000
10:15:56
0.3856
39,575.8000
10:15:51
0.3851
139,252.6890
10:15:51
0.3851
358.9900
10:15:51
0.3851
164.0860
10:15:51
0.3851
333.0350
10:15:47
0.3850
36,320.1740
10:15:47
0.3850
317.2260
10:15:43
0.3850
60,209.0000
10:15:38
0.3850
97,209.3110
10:15:38
0.3850
9,382.6890
10:15:34
0.3850
3,065.0000
10:15:30
0.3850
20,692.5180
10:15:30
0.3850
430.8640
10:15:30
0.3850
243.6180
10:15:26
0.3849
42,297.1070
10:15:26
0.3849
421.4770
10:15:26
0.3849
72.5360
10:15:26
0.3848
231.2800
10:15:21
0.3847
7,376.0000
10:15:17
0.3847
11,269.6000
10:15:13
0.3847
7,157.4000
10:15:08
0.3848
31,552.8000
10:15:04
0.3849
33,327.4830
10:15:04
0.3849
319.3170
10:15:00
0.3850
14,819.0000
10:14:56
0.3849
2,499.8090
10:14:56
0.3849
284.0620
10:14:56
0.3849
391.1290
10:14:51
0.3849
24,196.0170
10:14:51
0.3849
355.3830
10:14:47
0.3849
24,158.2000
10:14:43
0.3848
1,213.0000
10:14:38
0.3848
5,395.6000
10:14:34
0.3848
9,972.8150
10:14:34
0.3848
9,405.7850
10:14:30
0.3849
7,029.0000
10:14:25
0.3849
14,539.8000
10:14:21
0.3849
24,314.0000
10:14:17
0.3848
26,377.8000
10:14:13
0.3849
5,612.4900
10:14:13
0.3849
440.5330
10:14:13
0.3849
337.9770
10:14:08
0.3849
195,241.4150
10:14:08
0.3850
205.9850
10:14:04
0.3849
59,977.6170
10:14:04
0.3849
270.1830
10:13:59
0.3849
3,632.9100
10:13:59
0.3849
335.2900
10:13:55
0.3849
8,397.5880
10:13:55
0.3848
67.8120
10:13:51
0.3848
5,014.4000
10:13:46
0.3848
4,345.0000
10:13:42
0.3848
3,347.2000
10:13:37
0.3849
13,754.6000
10:13:33
0.3848
23,028.7850
10:13:33
0.3848
99.6150
10:13:29
0.3848
8,134.6000
10:13:25
0.3847
10,155.4000
10:13:20
0.3847
6,543.8060
10:13:20
0.3847
314.5820
10:13:20
0.3847
114.9900
10:13:20
0.3847
245.8220
10:13:16
0.3847
9,455.6630
10:13:16
0.3847
450.6580
10:13:16
0.3847
398.1410
10:13:16
0.3847
122.5380
10:13:11
0.3846
10,209.2950
10:13:11
0.3846
248.5190
10:13:11
0.3846
411.3860
10:13:07
0.3846
11,299.1020
10:13:07
0.3846
405.2180
10:13:07
0.3845
434.8800
10:13:02
0.3845
3,150.8230
10:13:02
0.3846
320.9770
10:12:58
0.3846
3,337.0000
10:12:54
0.3845
7,900.2000
10:12:50
0.3845
23,660.0000
10:12:45
0.3845
1,682.4000
10:12:41
0.3845
131,560.6000
10:12:37
0.3846
83,365.6550
10:12:37
0.3847
92.4520
10:12:37
0.3847
407.4930
10:12:32
0.3848
11,873.0000
10:12:28
0.3848
17,945.8980
10:12:28
0.3847
382.3570
10:12:28
0.3847
202.5930
10:12:28
0.3847
62.5520
10:12:24
0.3848
9,011.6000
10:12:19
0.3847
30,353.8000
10:12:15
0.3848
26,267.5720
10:12:15
0.3848
205.0280
10:12:11
0.3848
870.4000
10:12:07
0.3847
62,279.2740
10:12:07
0.3847
349.6210
10:12:07
0.3846
88.1050
10:12:07
0.3846
392.0000
10:12:02
0.3847
47,069.5640
10:12:02
0.3847
116.8360
10:11:58
0.3847
9,513.0000
Switch to Spot