DOGE/USDT
0.1903
≈ 0.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
4M
0.1934
88,555.9460
4M
0.1933
113,199.663
4M
0.1932
94,507.5750
4M
0.1932
113,319.487
4M
0.1930
93,920.5590
4M
0.1928
89,710.8980
3M
0.1926
90,728.4930
3M
0.1925
122,709.833
3M
0.1924
76,142.8750
3M
0.1922
119,686.093
3M
0.1921
80,338.6120
3M
0.1920
106,318.560
3M
0.1919
85,663.1850
3M
0.1917
109,369.554
3M
0.1916
85,668.5760
3M
0.1915
108,637.237
3M
0.1914
73,143.4290
2M
0.1913
108,029.789
2M
0.1912
114,703.115
2M
0.1911
124,219.803
2M
0.1910
58,600.3600
2M
0.1910
70,482.1490
2M
0.1909
66,956.9110
2M
0.1909
54,130.5050
2M
0.1909
57,087.7450
2M
0.1908
53,039.9390
2M
0.1908
65,995.5040
2M
0.1908
68,279.4990
2M
0.1908
58,018.2100
1M
0.1908
64,296.7600
1M
0.1907
63,201.3590
1M
0.1907
56,564.8640
1M
0.1907
70,386.2240
1M
0.1906
56,526.8450
1M
0.1906
71,442.5180
1M
0.1906
54,510.0610
1M
0.1906
62,564.4230
990K
0.1906
57,773.8750
928K
0.1906
65,757.9840
870K
0.1905
70,046.7190
804K
0.1905
62,862.6780
734K
0.1905
53,589.5710
671K
0.1905
69,690.5520
618K
0.1905
66,115.0560
548K
0.1904
64,267.7540
482K
0.1904
62,776.9130
418K
0.1904
62,472.8160
355K
0.1904
66,842.6700
293K
0.1904
71,670.2630
226K
0.1903
64,383.1110
154K
0.1903
56,505.7280
90K
0.1903
16,830.0480
33K
0.1903
16,302.5890
16K
0.1903≈ 0.19
+ 0.00%
0.1903
18,968.7080
19K
0.1903
19,881.8270
39K
0.1903
18,844.9360
58K
0.1902
21,005.0710
79K
0.1902
54,677.7810
133K
0.1902
64,435.7300
198K
0.1901
66,429.4530
264K
0.1901
57,954.7160
322K
0.1901
14,664.9000
337K
0.1901
71,821.1640
409K
0.1900
54,410.6990
463K
0.1900
57,214.8760
520K
0.1900
54,114.8070
574K
0.1900
58,405.7090
633K
0.1899
58,636.7370
691K
0.1899
71,507.6610
763K
0.1899
60,384.8490
823K
0.1898
69,234.5110
893K
0.1898
67,568.7720
960K
0.1898
58,085.9710
1M
0.1898
64,411.1720
1M
0.1897
69,670.1670
1M
0.1897
67,757.6370
1M
0.1897
61,883.7650
1M
0.1896
71,663.0450
1M
0.1896
61,347.6680
1M
0.1895
60,259.3070
1M
0.1895
67,601.6550
2M
0.1895
72,288.2700
2M
0.1895
73,688.1070
2M
0.1894
60,216.8880
2M
0.1894
72,956.1330
2M
0.1893
55,214.3810
2M
0.1893
59,656.6400
2M
0.1893
70,000.1200
2M
0.1891
98,273.8080
2M
0.1890
113,138.960
2M
0.1889
126,736.215
2M
0.1888
75,990.0590
2M
0.1887
74,607.9980
2M
0.1886
77,812.9770
3M
0.1885
96,734.4300
3M
0.1883
117,985.792
3M
0.1881
92,314.0560
3M
0.1880
111,547.162
3M
0.1879
89,416.4300
3M
0.1877
89,814.2850
3M
0.1876
91,397.6670
3M
0.1875
76,625.8110
3M
0.1873
120,089.227
3M
0.1871
113,822.711
4M
0.1869
91,839.3910
4M
0.1868
102,698.433
4M
0.1867
72,184.6960
4M
0.1867
78,001.4150
4M
0.0400
100.0000
4M
0.0300
100.0000
4M
0.0200
111.0000
4M
0.0050
400.0000
4M
0.0010
100.0000
4M
0.0{3}18
5,555.5550
4M
0.0{4}3
35,000.0000
4M
0.0{4}2
50,000.0000
4M
0.0{4}1
125,000.000
4M
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
4M
0.1934
88,555.9460
4M
0.1933
113,199.6630
4M
0.1932
94,507.5750
4M
0.1932
113,319.4870
4M
0.1930
93,920.5590
4M
0.1928
89,710.8980
3M
0.1926
90,728.4930
3M
0.1925
122,709.8330
3M
0.1924
76,142.8750
3M
0.1922
119,686.0930
3M
0.1921
80,338.6120
3M
0.1920
106,318.5600
3M
0.1919
85,663.1850
3M
0.1917
109,369.5540
3M
0.1916
85,668.5760
3M
0.1915
108,637.2370
3M
0.1914
73,143.4290
2M
0.1913
108,029.7890
2M
0.1912
114,703.1150
2M
0.1911
124,219.8030
2M
0.1910
58,600.3600
2M
0.1910
70,482.1490
2M
0.1909
66,956.9110
2M
0.1909
54,130.5050
2M
0.1909
57,087.7450
2M
0.1908
53,039.9390
2M
0.1908
65,995.5040
2M
0.1908
68,279.4990
2M
0.1908
58,018.2100
1M
0.1908
64,296.7600
1M
0.1907
63,201.3590
1M
0.1907
56,564.8640
1M
0.1907
70,386.2240
1M
0.1906
56,526.8450
1M
0.1906
71,442.5180
1M
0.1906
54,510.0610
1M
0.1906
62,564.4230
990K
0.1906
57,773.8750
928K
0.1906
65,757.9840
870K
0.1905
70,046.7190
804K
0.1905
62,862.6780
734K
0.1905
53,589.5710
671K
0.1905
69,690.5520
618K
0.1905
66,115.0560
548K
0.1904
64,267.7540
482K
0.1904
62,776.9130
418K
0.1904
62,472.8160
355K
0.1904
66,842.6700
293K
0.1904
71,670.2630
226K
0.1903
64,383.1110
154K
0.1903
56,505.7280
90K
0.1903
16,830.0480
33K
0.1903
16,302.5890
16K
0.1903≈ 0.19
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.1903≈ 0.19
+ 0.00%
0.1903
18,968.7080
19K
0.1903
19,881.8270
39K
0.1903
18,844.9360
58K
0.1902
21,005.0710
79K
0.1902
54,677.7810
133K
0.1902
64,435.7300
198K
0.1901
66,429.4530
264K
0.1901
57,954.7160
322K
0.1901
14,664.9000
337K
0.1901
71,821.1640
409K
0.1900
54,410.6990
463K
0.1900
57,214.8760
520K
0.1900
54,114.8070
574K
0.1900
58,405.7090
633K
0.1899
58,636.7370
691K
0.1899
71,507.6610
763K
0.1899
60,384.8490
823K
0.1898
69,234.5110
893K
0.1898
67,568.7720
960K
0.1898
58,085.9710
1M
0.1898
64,411.1720
1M
0.1897
69,670.1670
1M
0.1897
67,757.6370
1M
0.1897
61,883.7650
1M
0.1896
71,663.0450
1M
0.1896
61,347.6680
1M
0.1895
60,259.3070
1M
0.1895
67,601.6550
2M
0.1895
72,288.2700
2M
0.1895
73,688.1070
2M
0.1894
60,216.8880
2M
0.1894
72,956.1330
2M
0.1893
55,214.3810
2M
0.1893
59,656.6400
2M
0.1893
70,000.1200
2M
0.1891
98,273.8080
2M
0.1890
113,138.9600
2M
0.1889
126,736.2150
2M
0.1888
75,990.0590
2M
0.1887
74,607.9980
2M
0.1886
77,812.9770
3M
0.1885
96,734.4300
3M
0.1883
117,985.7920
3M
0.1881
92,314.0560
3M
0.1880
111,547.1620
3M
0.1879
89,416.4300
3M
0.1877
89,814.2850
3M
0.1876
91,397.6670
3M
0.1875
76,625.8110
3M
0.1873
120,089.2270
3M
0.1871
113,822.7110
4M
0.1869
91,839.3910
4M
0.1868
102,698.4330
4M
0.1867
72,184.6960
4M
0.1867
78,001.4150
4M
0.0400
100.0000
4M
0.0300
100.0000
4M
0.0200
111.0000
4M
0.0050
400.0000
4M
0.0010
100.0000
4M
0.0{3}18
5,555.5550
4M
0.0{4}3
35,000.0000
4M
0.0{4}2
50,000.0000
4M
0.0{4}1
125,000.0000
4M
Trades
Time
Price(USDT)
Amount(DOGE)
21:11:19
0.1903
23,361.8920
21:11:19
0.1903
18,968.7080
21:11:14
0.1903
19,665.7970
21:11:14
0.1902
137.5970
21:11:14
0.1902
459.8060
21:11:10
0.1901
77,052.3000
21:11:05
0.1901
14,664.9000
21:11:01
0.1901
5,871.0000
21:10:57
0.1901
49,682.4000
21:10:51
0.1901
112,098.3000
21:10:46
0.1901
66,646.4900
21:10:46
0.1902
113.4100
21:10:42
0.1902
17,072.4570
21:10:42
0.1902
402.3930
21:10:38
0.1903
3,878.1240
21:10:38
0.1903
451.6810
21:10:38
0.1903
451.5030
21:10:38
0.1903
108.0920
21:10:33
0.1904
17,936.7000
21:10:29
0.1904
7,228.8000
21:10:22
0.1904
5,002.2000
21:10:16
0.1904
9,495.3620
21:10:16
0.1904
354.5920
21:10:16
0.1905
383.1960
21:10:16
0.1905
18,140.2520
21:10:13
0.1905
21,705.8980
21:10:13
0.1905
18,140.2520
21:10:06
0.1905
6,171.7500
21:10:03
0.1905
20,730.4500
21:09:56
0.1905
5,427.8970
21:09:56
0.1905
448.6590
21:09:56
0.1904
227.0940
21:09:51
0.1904
283.8000
21:09:51
0.1905
11,628.9000
21:09:51
0.1905
283.8000
21:09:47
0.1905
11,912.7000
21:09:41
0.1905
1,946.7780
21:09:41
0.1905
302.1720
21:09:37
0.1905
31,081.2000
21:09:32
0.1905
8,234.7000
21:09:24
0.1905
1,479.3000
21:09:20
0.1905
10,583.7660
21:09:20
0.1905
198.7310
21:09:20
0.1906
207.2530
21:09:14
0.1905
16,618.2000
21:09:10
0.1905
9,650.2500
21:09:06
0.1905
8,490.9230
21:09:06
0.1905
85.2280
21:09:06
0.1905
329.9490
21:09:01
0.1904
178.5890
21:09:01
0.1904
247.5610
21:08:57
0.1904
24,171.0000
21:08:53
0.1905
40,860.5120
21:08:53
0.1905
307.4380
21:08:48
0.1906
26,005.6500
21:08:48
0.1906
1,353.6000
21:08:43
0.1906
1,353.6000
21:08:39
0.1906
3,205.8670
21:08:39
0.1906
346.8180
21:08:39
0.1906
71.6150
21:08:35
0.1907
2,911.1760
21:08:35
0.1907
92.7100
21:08:35
0.1907
322.6640
21:08:31
0.1907
11,571.2620
21:08:31
0.1906
371.1020
21:08:31
0.1906
404.2860
21:08:22
0.1906
5,801.0630
21:08:22
0.1907
188.2870
21:08:18
0.1906
8,316.3000
21:08:14
0.1906
15,692.9200
21:08:14
0.1906
184.9730
21:08:14
0.1906
108.7160
21:08:14
0.1906
301.1410
21:08:09
0.1905
10,020.5670
21:08:09
0.1905
312.7250
21:08:09
0.1905
322.3330
21:08:09
0.1905
288.2250
21:08:05
0.1905
6,664.9500
21:08:01
0.1905
2,698.2000
21:08:01
0.1905
3,433.5310
21:08:01
0.1906
2,698.2000
21:08:01
0.1906
110.5610
21:08:01
0.1906
321.7080
21:07:56
0.1906
8,531.7000
21:07:52
0.1906
2,698.2000
21:07:48
0.1906
3,017.2500
21:07:43
0.1906
950.7000
21:07:39
0.1906
12,184.2000
21:07:34
0.1905
30,861.1980
21:07:34
0.1905
152.3330
21:07:34
0.1904
328.8930
21:07:34
0.1904
351.6760
21:07:30
0.1904
8,930.7000
21:07:26
0.1906
62,974.0390
21:07:26
0.1906
240.4610
21:07:22
0.1906
100,846.9510
21:07:22
0.1906
201.6900
21:07:22
0.1907
257.7730
21:07:22
0.1907
364.1860
21:07:17
0.1905
982,344.8950
Switch to Spot