DOGE/USDT
0.3074
≈ 0.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
3.0000
490.4270
19M
1.9000
73.7190
19M
1.0000
363.8100
19M
0.5500
62.4380
19M
0.4100
122.9310
19M
0.4000
81.2400
19M
0.3107
372,709.070
19M
0.3107
344,021.411
18M
0.3105
338,065.638
18M
0.3104
353,599.142
17M
0.3103
325,723.264
17M
0.3102
361,052.732
17M
0.3102
331,070.383
16M
0.3100
353,322.917
16M
0.3098
375,318.641
16M
0.3097
375,677.857
15M
0.3097
383,324.100
15M
0.3095
344,718.402
15M
0.3094
344,870.030
14M
0.3092
376,375.457
14M
0.3091
364,944.113
14M
0.3089
355,886.306
13M
0.3088
331,644.664
13M
0.3086
358,952.999
12M
0.3084
362,154.579
12M
0.3082
363,601.322
12M
0.3081
393,384.763
11M
0.3081
403,928.921
11M
0.3081
332,039.274
11M
0.3081
349,196.350
10M
0.3080
421,537.155
10M
0.3080
373,389.611
9M
0.3080
368,547.368
9M
0.3079
388,580.777
9M
0.3079
383,365.035
8M
0.3079
418,150.843
8M
0.3079
417,748.002
8M
0.3078
402,180.481
7M
0.3078
369,711.787
7M
0.3078
348,843.705
6M
0.3078
326,418.681
6M
0.3077
366,033.729
6M
0.3077
389,752.261
5M
0.3077
411,744.053
5M
0.3076
393,875.003
5M
0.3076
379,361.012
4M
0.3075
422,332.688
4M
0.3075
327,251.994
3M
0.3075
335,577.440
3M
0.3075
355,039.478
3M
0.3075
383,890.450
2M
0.3074
414,698.367
2M
0.3074
415,616.486
2M
0.3074
383,295.100
1M
0.3074
358,298.220
715K
0.3073
332,923.112
357K
0.3073
11,777.2920
24K
0.3073
11,976.7780
12K
0.3074≈ 0.30
+ 0.00%
0.3073
10,307.2580
10K
0.3072
334,886.578
345K
0.3072
365,312.567
711K
0.3071
401,653.077
1M
0.3071
372,397.539
1M
0.3071
403,429.710
2M
0.3071
384,762.523
2M
0.3070
416,421.976
3M
0.3070
419,887.103
3M
0.3069
348,695.087
3M
0.3069
355,213.137
4M
0.3069
330,834.231
4M
0.3068
366,454.982
5M
0.3068
338,594.140
5M
0.3067
409,245.671
5M
0.3067
418,556.136
6M
0.3066
409,349.409
6M
0.3066
347,384.610
6M
0.3066
356,998.849
7M
0.3065
397,346.630
7M
0.3065
354,443.803
8M
0.3064
330,422.805
8M
0.3064
413,920.251
8M
0.3064
333,073.204
9M
0.3063
365,596.873
9M
0.3063
348,699.015
9M
0.3063
388,498.161
10M
0.3062
359,410.097
10M
0.3062
342,234.885
10M
0.3062
363,419.387
11M
0.3061
387,478.116
11M
0.3061
367,146.069
12M
0.3060
388,054.662
12M
0.3058
369,879.771
12M
0.3056
338,887.118
13M
0.3054
348,791.109
13M
0.3053
366,641.396
13M
0.3051
366,581.205
14M
0.3050
346,113.903
14M
0.3048
357,631.647
14M
0.3047
342,084.070
15M
0.3045
376,111.603
15M
0.3044
390,679.655
16M
0.3043
368,339.592
16M
0.3041
394,602.416
16M
0.3039
381,420.251
17M
0.3038
370,274.743
17M
0.3037
347,782.149
17M
0.3037
364,377.644
18M
0.3035
334,039.701
18M
0.3034
353,554.474
18M
0.3033
385,630.212
19M
0.0400
100.0000
19M
0.0300
100.0000
19M
0.0200
111.0000
19M
0.0050
400.0000
19M
0.0010
100.0000
19M
0.0{3}18
5,555.5550
19M
0.0{4}3
35,000.0000
19M
0.0{4}2
50,000.0000
19M
0.0{4}1
625,000.000
20M
Price
Amount (DOGE)
Total (DOGE)
3.0000
490.4270
19M
1.9000
73.7190
19M
1.0000
363.8100
19M
0.5500
62.4380
19M
0.4100
122.9310
19M
0.4000
81.2400
19M
0.3107
372,709.0700
19M
0.3107
344,021.4110
18M
0.3105
338,065.6380
18M
0.3104
353,599.1420
17M
0.3103
325,723.2640
17M
0.3102
361,052.7320
17M
0.3102
331,070.3830
16M
0.3100
353,322.9170
16M
0.3098
375,318.6410
16M
0.3097
375,677.8570
15M
0.3097
383,324.1000
15M
0.3095
344,718.4020
15M
0.3094
344,870.0300
14M
0.3092
376,375.4570
14M
0.3091
364,944.1130
14M
0.3089
355,886.3060
13M
0.3088
331,644.6640
13M
0.3086
358,952.9990
12M
0.3084
362,154.5790
12M
0.3082
363,601.3220
12M
0.3081
393,384.7630
11M
0.3081
403,928.9210
11M
0.3081
332,039.2740
11M
0.3081
349,196.3500
10M
0.3080
421,537.1550
10M
0.3080
373,389.6110
9M
0.3080
368,547.3680
9M
0.3079
388,580.7770
9M
0.3079
383,365.0350
8M
0.3079
418,150.8430
8M
0.3079
417,748.0020
8M
0.3078
402,180.4810
7M
0.3078
369,711.7870
7M
0.3078
348,843.7050
6M
0.3078
326,418.6810
6M
0.3077
366,033.7290
6M
0.3077
389,752.2610
5M
0.3077
411,744.0530
5M
0.3076
393,875.0030
5M
0.3076
379,361.0120
4M
0.3075
422,332.6880
4M
0.3075
327,251.9940
3M
0.3075
335,577.4400
3M
0.3075
355,039.4780
3M
0.3075
383,890.4500
2M
0.3074
414,698.3670
2M
0.3074
415,616.4860
2M
0.3074
383,295.1000
1M
0.3074
358,298.2200
715K
0.3073
332,923.1120
357K
0.3073
11,777.2920
24K
0.3073
11,976.7780
12K
0.3074≈ 0.30
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.3074≈ 0.30
+ 0.00%
0.3073
10,307.2580
10K
0.3072
334,886.5780
345K
0.3072
365,312.5670
711K
0.3071
401,653.0770
1M
0.3071
372,397.5390
1M
0.3071
403,429.7100
2M
0.3071
384,762.5230
2M
0.3070
416,421.9760
3M
0.3070
419,887.1030
3M
0.3069
348,695.0870
3M
0.3069
355,213.1370
4M
0.3069
330,834.2310
4M
0.3068
366,454.9820
5M
0.3068
338,594.1400
5M
0.3067
409,245.6710
5M
0.3067
418,556.1360
6M
0.3066
409,349.4090
6M
0.3066
347,384.6100
6M
0.3066
356,998.8490
7M
0.3065
397,346.6300
7M
0.3065
354,443.8030
8M
0.3064
330,422.8050
8M
0.3064
413,920.2510
8M
0.3064
333,073.2040
9M
0.3063
365,596.8730
9M
0.3063
348,699.0150
9M
0.3063
388,498.1610
10M
0.3062
359,410.0970
10M
0.3062
342,234.8850
10M
0.3062
363,419.3870
11M
0.3061
387,478.1160
11M
0.3061
367,146.0690
12M
0.3060
388,054.6620
12M
0.3058
369,879.7710
12M
0.3056
338,887.1180
13M
0.3054
348,791.1090
13M
0.3053
366,641.3960
13M
0.3051
366,581.2050
14M
0.3050
346,113.9030
14M
0.3048
357,631.6470
14M
0.3047
342,084.0700
15M
0.3045
376,111.6030
15M
0.3044
390,679.6550
16M
0.3043
368,339.5920
16M
0.3041
394,602.4160
16M
0.3039
381,420.2510
17M
0.3038
370,274.7430
17M
0.3037
347,782.1490
17M
0.3037
364,377.6440
18M
0.3035
334,039.7010
18M
0.3034
353,554.4740
18M
0.3033
385,630.2120
19M
0.0400
100.0000
19M
0.0300
100.0000
19M
0.0200
111.0000
19M
0.0050
400.0000
19M
0.0010
100.0000
19M
0.0{3}18
5,555.5550
19M
0.0{4}3
35,000.0000
19M
0.0{4}2
50,000.0000
19M
0.0{4}1
625,000.0000
20M
Trades
Time
Price(USDT)
Amount(DOGE)
09:29:56
0.3074
16,931.9480
09:29:56
0.3075
268.6230
09:29:56
0.3075
134.6290
09:29:51
0.3075
26,817.2000
09:29:47
0.3075
38,524.4000
09:29:43
0.3075
42,910.8430
09:29:43
0.3075
308.0810
09:29:42
0.3074
238.8760
09:29:38
0.3072
37,027.6250
09:29:38
0.3072
200.2380
09:29:38
0.3072
385.5370
09:29:34
0.3072
20,389.9600
09:29:34
0.3072
177.4400
09:29:29
0.3069
67,360.0000
09:29:25
0.3067
560,908.2660
09:29:25
0.3067
263.5340
09:29:21
0.3062
40,086.6000
09:29:17
0.3059
15,258.4580
09:29:17
0.3059
115.2210
09:29:17
0.3059
366.8840
09:29:17
0.3059
340.2370
09:29:12
0.3059
39,580.9350
09:29:12
0.3059
12,531.4650
09:29:08
0.3059
6,316.6680
09:29:08
0.3058
343.7320
09:29:04
0.3056
951.1220
09:29:04
0.3056
206.8790
09:29:04
0.3055
165.7970
09:29:04
0.3055
209.6020
09:29:00
0.3055
2,099.7750
09:29:00
0.3055
139.5370
09:29:00
0.3055
408.6880
09:28:56
0.3052
6,754.2000
09:28:51
0.3052
6,030.0070
09:28:51
0.3053
207.5930
09:28:47
0.3049
4,116.9500
09:28:47
0.3049
204.4500
09:28:43
0.3050
21,694.7000
09:28:43
0.3050
410.6530
09:28:43
0.3051
410.1770
09:28:43
0.3051
188.6700
09:28:38
0.3052
17,751.6000
09:28:34
0.3052
1,894.9890
09:28:34
0.3052
207.8110
09:28:30
0.3052
18,270.4030
09:28:30
0.3052
173.8270
09:28:30
0.3053
205.7700
09:28:26
0.3053
28,331.2000
09:28:21
0.3052
3,102.0000
09:28:17
0.3051
27,187.9380
09:28:17
0.3050
69.3830
09:28:17
0.3050
401.2790
09:28:13
0.3050
7,320.0000
09:28:09
0.3051
13,621.1120
09:28:09
0.3051
128.9740
09:28:09
0.3051
261.5140
09:28:04
0.3048
44,320.3300
09:28:04
0.3048
83.0700
09:28:00
0.3051
4,648.0460
09:28:00
0.3051
389.6370
09:28:00
0.3052
201.5940
09:28:00
0.3052
107.5230
09:27:56
0.3053
32,910.4000
09:27:52
0.3049
107,403.2850
09:27:52
0.3049
312.3150
09:27:47
0.3047
19,415.8000
09:27:43
0.3047
977.8890
09:27:43
0.3047
448.7110
09:27:39
0.3047
7,804.8330
09:27:39
0.3047
294.5670
09:27:35
0.3046
10,608.3840
09:27:35
0.3046
301.8480
09:27:35
0.3046
331.3680
09:27:30
0.3045
70,282.5150
09:27:30
0.3045
287.7010
09:27:30
0.3045
94.3840
09:27:26
0.3047
15,556.2030
09:27:26
0.3048
275.4210
09:27:26
0.3048
353.3700
09:27:26
0.3048
185.6060
09:27:22
0.3049
11,083.6310
09:27:22
0.3049
379.9690
09:27:18
0.3050
8,128.9480
09:27:18
0.3049
221.8520
09:27:13
0.3047
13,721.7550
09:27:13
0.3047
192.8220
09:27:13
0.3047
411.0230
09:27:09
0.3046
15,300.4000
09:27:05
0.3046
41,456.6000
09:27:01
0.3043
17,094.3790
09:27:01
0.3043
358.6210
09:26:56
0.3041
38,983.6650
09:26:56
0.3040
162.3350
09:26:52
0.3040
26,270.8000
09:26:48
0.3040
7,705.3400
09:26:48
0.3041
284.8600
09:26:44
0.3040
69,110.6300
09:26:44
0.3040
216.6420
09:26:44
0.3040
322.5280
09:26:39
0.3042
71,868.8000
Switch to Spot