DATA/USDT
0.0451
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0469
8,688.8000
363K
0.0468
16,866.3000
354K
0.0467
8,521.4000
337K
0.0467
19,428.0000
329K
0.0466
19,665.1000
309K
0.0466
6,676.2000
290K
0.0465
17,599.1000
283K
0.0464
12,251.6000
266K
0.0464
10,384.5000
253K
0.0462
16,656.4000
243K
0.0461
4,106.8000
226K
0.0461
13,294.9000
222K
0.0460
9,936.0000
209K
0.0459
9,239.8000
199K
0.0458
8,181.0000
190K
0.0457
7,092.6000
181K
0.0457
7,494.8000
174K
0.0457
2,946.2000
167K
0.0457
3,795.1000
164K
0.0457
2,441.3000
160K
0.0456
7,312.5000
158K
0.0456
4,622.7000
150K
0.0456
2,742.6000
146K
0.0456
7,224.2000
143K
0.0456
1,341.6000
136K
0.0456
2,450.9000
134K
0.0455
5,105.6000
132K
0.0455
2,514.2000
127K
0.0455
2,476.8000
124K
0.0455
4,133.2000
122K
0.0455
3,002.4000
118K
0.0455
5,791.2000
115K
0.0455
5,506.5000
109K
0.0454
4,353.3000
103K
0.0454
6,845.9000
99K
0.0454
7,761.9000
92K
0.0454
3,445.1000
85K
0.0454
2,507.7000
81K
0.0454
1,991.2000
79K
0.0453
5,706.8000
77K
0.0453
2,596.4000
71K
0.0453
6,919.3000
68K
0.0453
1,240.2000
61K
0.0453
2,021.7000
60K
0.0453
7,510.4000
58K
0.0453
7,423.8000
51K
0.0452
7,342.5000
43K
0.0452
1,888.7000
36K
0.0452
4,683.9000
34K
0.0452
4,457.5000
29K
0.0452
6,723.7000
25K
0.0452
5,541.4000
18K
0.0451
3,574.1000
13K
0.0451
2,628.7000
9K
0.0451
6,334.8000
6K
0.0451≈ 0.04
+ 0.00%
0.0451
3,304.9000
3K
0.0451
6,396.4000
10K
0.0451
1,758.5000
11K
0.0450
7,407.9000
19K
0.0450
4,629.5000
23K
0.0450
1,222.9000
25K
0.0449
3,376.7000
28K
0.0449
7,758.1000
36K
0.0449
4,862.5000
41K
0.0449
8,157.5000
49K
0.0448
2,921.3000
52K
0.0448
4,287.7000
56K
0.0448
5,709.8000
62K
0.0448
7,950.4000
70K
0.0447
4,795.1000
75K
0.0447
4,451.0000
79K
0.0447
6,604.4000
86K
0.0447
1,707.2000
87K
0.0446
6,308.9000
94K
0.0446
2,414.4000
96K
0.0446
2,101.2000
98K
0.0446
2,630.7000
101K
0.0445
5,661.4000
106K
0.0445
5,912.6000
112K
0.0445
2,439.5000
115K
0.0445
3,790.1000
119K
0.0444
2,502.5000
121K
0.0444
3,242.2000
124K
0.0444
5,313.9000
130K
0.0444
4,615.8000
134K
0.0443
6,898.8000
141K
0.0443
1,182.1000
142K
0.0443
5,262.9000
148K
0.0442
2,459.7000
150K
0.0442
3,410.9000
153K
0.0442
2,944.0000
156K
0.0442
5,087.0000
161K
0.0441
6,820.5000
168K
0.0441
7,695.7000
176K
0.0441
5,073.5000
181K
0.0440
9,252.8000
190K
0.0439
14,769.2000
205K
0.0438
4,088.5000
209K
0.0437
6,375.1000
216K
0.0436
6,438.2000
222K
0.0435
1,247.2000
223K
0.0434
5,671.1000
229K
0.0433
7,733.5000
237K
0.0432
6,612.7000
243K
0.0431
18,141.4000
261K
0.0431
1,606.3000
263K
0.0430
19,623.4000
283K
0.0430
2,585.0000
285K
0.0429
8,118.2000
293K
0.0428
7,900.6000
301K
0.0010
100.0000
301K
0.0001
10,000.0000
311K
0.0{4}6
16,666.6000
328K
0.0{4}1
250,000.000
578K
Price
Amount (DATA)
Total (DATA)
0.0469
8,688.8000
363K
0.0468
16,866.3000
354K
0.0467
8,521.4000
337K
0.0467
19,428.0000
329K
0.0466
19,665.1000
309K
0.0466
6,676.2000
290K
0.0465
17,599.1000
283K
0.0464
12,251.6000
266K
0.0464
10,384.5000
253K
0.0462
16,656.4000
243K
0.0461
4,106.8000
226K
0.0461
13,294.9000
222K
0.0460
9,936.0000
209K
0.0459
9,239.8000
199K
0.0458
8,181.0000
190K
0.0457
7,092.6000
181K
0.0457
7,494.8000
174K
0.0457
2,946.2000
167K
0.0457
3,795.1000
164K
0.0457
2,441.3000
160K
0.0456
7,312.5000
158K
0.0456
4,622.7000
150K
0.0456
2,742.6000
146K
0.0456
7,224.2000
143K
0.0456
1,341.6000
136K
0.0456
2,450.9000
134K
0.0455
5,105.6000
132K
0.0455
2,514.2000
127K
0.0455
2,476.8000
124K
0.0455
4,133.2000
122K
0.0455
3,002.4000
118K
0.0455
5,791.2000
115K
0.0455
5,506.5000
109K
0.0454
4,353.3000
103K
0.0454
6,845.9000
99K
0.0454
7,761.9000
92K
0.0454
3,445.1000
85K
0.0454
2,507.7000
81K
0.0454
1,991.2000
79K
0.0453
5,706.8000
77K
0.0453
2,596.4000
71K
0.0453
6,919.3000
68K
0.0453
1,240.2000
61K
0.0453
2,021.7000
60K
0.0453
7,510.4000
58K
0.0453
7,423.8000
51K
0.0452
7,342.5000
43K
0.0452
1,888.7000
36K
0.0452
4,683.9000
34K
0.0452
4,457.5000
29K
0.0452
6,723.7000
25K
0.0452
5,541.4000
18K
0.0451
3,574.1000
13K
0.0451
2,628.7000
9K
0.0451
6,334.8000
6K
0.0451≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0451≈ 0.04
+ 0.00%
0.0451
3,304.9000
3K
0.0451
6,396.4000
10K
0.0451
1,758.5000
11K
0.0450
7,407.9000
19K
0.0450
4,629.5000
23K
0.0450
1,222.9000
25K
0.0449
3,376.7000
28K
0.0449
7,758.1000
36K
0.0449
4,862.5000
41K
0.0449
8,157.5000
49K
0.0448
2,921.3000
52K
0.0448
4,287.7000
56K
0.0448
5,709.8000
62K
0.0448
7,950.4000
70K
0.0447
4,795.1000
75K
0.0447
4,451.0000
79K
0.0447
6,604.4000
86K
0.0447
1,707.2000
87K
0.0446
6,308.9000
94K
0.0446
2,414.4000
96K
0.0446
2,101.2000
98K
0.0446
2,630.7000
101K
0.0445
5,661.4000
106K
0.0445
5,912.6000
112K
0.0445
2,439.5000
115K
0.0445
3,790.1000
119K
0.0444
2,502.5000
121K
0.0444
3,242.2000
124K
0.0444
5,313.9000
130K
0.0444
4,615.8000
134K
0.0443
6,898.8000
141K
0.0443
1,182.1000
142K
0.0443
5,262.9000
148K
0.0442
2,459.7000
150K
0.0442
3,410.9000
153K
0.0442
2,944.0000
156K
0.0442
5,087.0000
161K
0.0441
6,820.5000
168K
0.0441
7,695.7000
176K
0.0441
5,073.5000
181K
0.0440
9,252.8000
190K
0.0439
14,769.2000
205K
0.0438
4,088.5000
209K
0.0437
6,375.1000
216K
0.0436
6,438.2000
222K
0.0435
1,247.2000
223K
0.0434
5,671.1000
229K
0.0433
7,733.5000
237K
0.0432
6,612.7000
243K
0.0431
18,141.4000
261K
0.0431
1,606.3000
263K
0.0430
19,623.4000
283K
0.0430
2,585.0000
285K
0.0429
8,118.2000
293K
0.0428
7,900.6000
301K
0.0010
100.0000
301K
0.0001
10,000.0000
311K
0.0{4}6
16,666.6000
328K
0.0{4}1
250,000.0000
578K
Trades
Time
Price(USDT)
Amount(DATA)
09:50:24
0.0451
274.9000
09:49:57
0.0451
390.8000
09:49:33
0.0451
203.4000
09:49:06
0.0451
234.2000
09:48:36
0.0451
204.1000
09:47:19
0.0452
191.7000
09:46:57
0.0451
239.8000
09:46:31
0.0452
238.6000
09:45:52
0.0452
236.0000
09:45:08
0.0452
277.6000
09:44:55
0.0451
325.8000
09:44:22
0.0451
198.6000
09:43:12
0.0451
210.3000
09:41:33
0.0452
237.4000
09:41:07
0.0451
226.6000
09:40:24
0.0452
375.5000
09:40:12
0.0451
217.7000
09:39:00
0.0451
195.6000
09:37:56
0.0451
196.1000
09:37:39
0.0452
237.6000
09:36:56
0.0451
316.0000
09:36:31
0.0451
190.0000
09:35:36
0.0450
203.0000
09:34:12
0.0450
1,406.6000
09:32:35
0.0450
1,083.0000
09:32:35
0.0450
1,410.7000
09:32:35
0.0449
1,499.1000
09:32:09
0.0449
304.7000
09:30:58
0.0448
269.2000
09:30:33
0.0448
212.2000
09:30:15
0.0449
1,388.3000
09:30:11
0.0448
371.7000
09:29:41
0.0447
345.9000
09:29:02
0.0445
224.2000
09:27:30
0.0444
254.4000
09:26:01
0.0444
258.1000
09:25:26
0.0444
196.8000
09:25:05
0.0444
539.7000
09:24:15
0.0444
217.6000
09:23:28
0.0445
192.5000
09:22:49
0.0444
88.0000
09:22:49
0.0444
213.9000
09:22:11
0.0445
2,908.7000
09:21:37
0.0442
330.7000
09:20:55
0.0442
315.3000
09:20:05
0.0442
516.4000
09:19:30
0.0443
222.5000
09:18:23
0.0442
204.3000
09:17:57
0.0442
327.6000
09:17:40
0.0443
330.9000
09:17:24
0.0443
674.1000
09:16:46
0.0443
2,364.4000
09:15:55
0.0443
438.2000
09:15:42
0.0443
260.4000
09:14:39
0.0443
169.5000
09:14:39
0.0443
228.7000
09:13:45
0.0443
244.0000
09:13:23
0.0443
433.6000
09:13:19
0.0443
433.6000
09:13:07
0.0443
297.8000
09:11:43
0.0444
337.3000
09:11:17
0.0444
288.3000
09:10:40
0.0445
202.8000
09:10:14
0.0445
757.3000
09:09:19
0.0444
220.3000
09:09:19
0.0444
1,814.3000
09:09:19
0.0444
216.9000
09:09:19
0.0444
3.4000
09:09:19
0.0444
216.9000
09:09:15
0.0444
220.3000
09:09:15
0.0444
402.2000
09:09:06
0.0444
402.2000
09:07:55
0.0445
325.7000
09:07:51
0.0445
247.4000
09:07:08
0.0446
223.0000
09:06:56
0.0446
223.0000
09:06:47
0.0446
767.7000
09:05:57
0.0446
571.4000
09:05:48
0.0446
315.0000
09:05:44
0.0446
440.5000
09:05:19
0.0445
319.5000
09:04:58
0.0445
300.7000
09:04:37
0.0445
211.4000
09:04:16
0.0444
200.3000
09:03:04
0.0444
205.0000
09:02:01
0.0444
296.4000
09:01:52
0.0444
337.8000
09:01:48
0.0444
721.6000
09:01:44
0.0444
542.7000
09:01:22
0.0444
534.7000
09:00:39
0.0444
533.7000
08:57:45
0.0444
581.9000
08:57:07
0.0444
466.0000
08:56:13
0.0444
608.9000
08:56:13
0.0444
437.6000
08:55:43
0.0444
1,161.1000
08:55:26
0.0444
1,473.5000
08:55:05
0.0444
199.7000
08:55:01
0.0443
1,668.6000
08:55:01
0.0443
617.9000
Switch to Spot