DATA/USDT
0.0358
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0376
18,627.3000
487K
0.0375
25,318.1000
469K
0.0374
4,267.3000
443K
0.0374
10,014.9000
439K
0.0373
5,387.6000
429K
0.0372
12,600.3000
424K
0.0371
24,498.5000
411K
0.0371
25,228.6000
386K
0.0370
1,991.1000
361K
0.0370
22,297.8000
359K
0.0369
19,303.1000
337K
0.0368
14,587.1000
318K
0.0368
20,144.1000
303K
0.0367
16,400.5000
283K
0.0366
26,512.3000
266K
0.0365
16,437.7000
240K
0.0365
4,290.8000
224K
0.0365
8,807.5000
219K
0.0365
3,294.6000
210K
0.0365
5,588.0000
207K
0.0365
8,713.0000
202K
0.0364
9,646.6000
193K
0.0364
3,932.0000
183K
0.0364
9,630.8000
179K
0.0364
7,763.6000
170K
0.0364
6,360.3000
162K
0.0363
2,300.4000
156K
0.0363
6,839.0000
153K
0.0363
1,904.0000
146K
0.0363
9,538.4000
144K
0.0363
1,865.6000
135K
0.0363
1,804.7000
133K
0.0362
3,148.9000
131K
0.0362
6,891.6000
128K
0.0362
5,476.3000
121K
0.0362
5,806.2000
116K
0.0362
6,845.4000
110K
0.0362
8,701.8000
103K
0.0361
7,729.7000
94K
0.0361
1,595.9000
87K
0.0361
7,569.1000
85K
0.0361
7,260.1000
78K
0.0361
3,390.5000
70K
0.0361
2,726.5000
67K
0.0361
9,055.9000
64K
0.0360
3,903.0000
55K
0.0360
6,943.3000
51K
0.0360
3,085.0000
44K
0.0360
9,039.3000
41K
0.0360
7,095.6000
32K
0.0360
3,884.5000
25K
0.0360
5,515.3000
21K
0.0359
3,725.2000
16K
0.0359
8,608.2000
12K
0.0359
3,270.1000
3K
0.0358≈ 0.03
+ 0.00%
0.0359
9,335.9000
9K
0.0358
10,188.5000
20K
0.0358
8,240.0000
28K
0.0358
6,617.7000
34K
0.0358
8,582.9000
43K
0.0357
9,945.1000
53K
0.0357
9,418.8000
62K
0.0357
4,951.3000
67K
0.0357
8,240.5000
76K
0.0356
3,255.1000
79K
0.0356
7,000.4000
86K
0.0356
6,617.9000
92K
0.0356
3,481.5000
96K
0.0356
6,094.5000
102K
0.0355
8,046.4000
110K
0.0355
9,185.0000
119K
0.0355
2,414.2000
122K
0.0354
2,432.8000
124K
0.0354
5,767.3000
130K
0.0354
7,264.1000
137K
0.0354
1,765.6000
139K
0.0353
6,025.9000
145K
0.0353
9,636.6000
155K
0.0353
4,070.2000
159K
0.0353
2,455.9000
161K
0.0352
10,487.8000
172K
0.0352
6,882.8000
178K
0.0352
6,271.3000
185K
0.0351
5,468.1000
190K
0.0351
7,246.0000
197K
0.0351
6,670.6000
204K
0.0351
7,996.4000
212K
0.0350
5,610.9000
218K
0.0350
5,011.0000
223K
0.0350
2,247.2000
225K
0.0349
2,307.6000
227K
0.0349
3,463.3000
231K
0.0349
3,509.3000
234K
0.0349
5,491.9000
240K
0.0348
8,415.5000
248K
0.0347
3,787.3000
252K
0.0346
25,448.9000
277K
0.0346
12,138.2000
289K
0.0345
5,622.3000
295K
0.0344
18,483.4000
314K
0.0344
7,814.3000
321K
0.0343
28,213.0000
350K
0.0342
5,895.3000
356K
0.0341
18,412.4000
374K
0.0340
16,605.0000
391K
0.0340
4,732.5000
395K
0.0339
9,573.4000
405K
0.0338
14,100.8000
419K
0.0337
17,620.3000
437K
0.0336
9,628.1000
446K
0.0010
100.0000
446K
0.0001
10,000.0000
456K
0.0{4}6
16,666.6000
473K
0.0{4}1
250,000.000
723K
Price
Amount (DATA)
Total (DATA)
0.0376
18,627.3000
487K
0.0375
25,318.1000
469K
0.0374
4,267.3000
443K
0.0374
10,014.9000
439K
0.0373
5,387.6000
429K
0.0372
12,600.3000
424K
0.0371
24,498.5000
411K
0.0371
25,228.6000
386K
0.0370
1,991.1000
361K
0.0370
22,297.8000
359K
0.0369
19,303.1000
337K
0.0368
14,587.1000
318K
0.0368
20,144.1000
303K
0.0367
16,400.5000
283K
0.0366
26,512.3000
266K
0.0365
16,437.7000
240K
0.0365
4,290.8000
224K
0.0365
8,807.5000
219K
0.0365
3,294.6000
210K
0.0365
5,588.0000
207K
0.0365
8,713.0000
202K
0.0364
9,646.6000
193K
0.0364
3,932.0000
183K
0.0364
9,630.8000
179K
0.0364
7,763.6000
170K
0.0364
6,360.3000
162K
0.0363
2,300.4000
156K
0.0363
6,839.0000
153K
0.0363
1,904.0000
146K
0.0363
9,538.4000
144K
0.0363
1,865.6000
135K
0.0363
1,804.7000
133K
0.0362
3,148.9000
131K
0.0362
6,891.6000
128K
0.0362
5,476.3000
121K
0.0362
5,806.2000
116K
0.0362
6,845.4000
110K
0.0362
8,701.8000
103K
0.0361
7,729.7000
94K
0.0361
1,595.9000
87K
0.0361
7,569.1000
85K
0.0361
7,260.1000
78K
0.0361
3,390.5000
70K
0.0361
2,726.5000
67K
0.0361
9,055.9000
64K
0.0360
3,903.0000
55K
0.0360
6,943.3000
51K
0.0360
3,085.0000
44K
0.0360
9,039.3000
41K
0.0360
7,095.6000
32K
0.0360
3,884.5000
25K
0.0360
5,515.3000
21K
0.0359
3,725.2000
16K
0.0359
8,608.2000
12K
0.0359
3,270.1000
3K
0.0358≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0358≈ 0.03
+ 0.00%
0.0359
9,335.9000
9K
0.0358
10,188.5000
20K
0.0358
8,240.0000
28K
0.0358
6,617.7000
34K
0.0358
8,582.9000
43K
0.0357
9,945.1000
53K
0.0357
9,418.8000
62K
0.0357
4,951.3000
67K
0.0357
8,240.5000
76K
0.0356
3,255.1000
79K
0.0356
7,000.4000
86K
0.0356
6,617.9000
92K
0.0356
3,481.5000
96K
0.0356
6,094.5000
102K
0.0355
8,046.4000
110K
0.0355
9,185.0000
119K
0.0355
2,414.2000
122K
0.0354
2,432.8000
124K
0.0354
5,767.3000
130K
0.0354
7,264.1000
137K
0.0354
1,765.6000
139K
0.0353
6,025.9000
145K
0.0353
9,636.6000
155K
0.0353
4,070.2000
159K
0.0353
2,455.9000
161K
0.0352
10,487.8000
172K
0.0352
6,882.8000
178K
0.0352
6,271.3000
185K
0.0351
5,468.1000
190K
0.0351
7,246.0000
197K
0.0351
6,670.6000
204K
0.0351
7,996.4000
212K
0.0350
5,610.9000
218K
0.0350
5,011.0000
223K
0.0350
2,247.2000
225K
0.0349
2,307.6000
227K
0.0349
3,463.3000
231K
0.0349
3,509.3000
234K
0.0349
5,491.9000
240K
0.0348
8,415.5000
248K
0.0347
3,787.3000
252K
0.0346
25,448.9000
277K
0.0346
12,138.2000
289K
0.0345
5,622.3000
295K
0.0344
18,483.4000
314K
0.0344
7,814.3000
321K
0.0343
28,213.0000
350K
0.0342
5,895.3000
356K
0.0341
18,412.4000
374K
0.0340
16,605.0000
391K
0.0340
4,732.5000
395K
0.0339
9,573.4000
405K
0.0338
14,100.8000
419K
0.0337
17,620.3000
437K
0.0336
9,628.1000
446K
0.0010
100.0000
446K
0.0001
10,000.0000
456K
0.0{4}6
16,666.6000
473K
0.0{4}1
250,000.0000
723K
Trades
Time
Price(USDT)
Amount(DATA)
20:53:41
0.0358
201.0000
20:51:46
0.0358
238.4000
20:51:16
0.0359
227.4000
20:50:46
0.0359
207.3000
20:50:46
0.0359
8.5000
20:50:42
0.0359
207.3000
20:50:29
0.0359
215.8000
20:50:03
0.0359
260.5000
20:49:10
0.0360
203.2000
20:47:30
0.0359
197.7000
20:46:25
0.0359
1,235.6000
20:45:54
0.0359
192.8000
20:42:39
0.0358
1,329.2000
20:42:06
0.0357
216.8000
20:36:14
0.0358
239.0000
20:35:41
0.0358
378.6000
20:34:00
0.0357
409.8000
20:34:00
0.0358
191.2000
20:33:22
0.0358
191.2000
20:31:44
0.0358
203.9000
20:28:33
0.0358
198.6000
20:23:46
0.0358
1,072.2000
20:23:46
0.0358
1,845.9000
20:23:46
0.0357
911.4000
20:23:46
0.0357
215.2000
20:23:08
0.0357
192.8000
20:17:55
0.0357
211.7000
20:16:56
0.0357
233.3000
20:10:46
0.0357
210.4000
20:03:40
0.0356
201.6000
20:02:08
0.0356
195.3000
20:01:29
0.0356
190.0000
20:01:17
0.0356
382.8000
20:00:46
0.0355
206.9000
19:59:35
0.0355
237.7000
19:59:19
0.0355
192.9000
19:58:02
0.0355
518.0000
19:57:54
0.0355
338.4000
19:57:41
0.0355
253.9000
19:57:32
0.0354
253.9000
19:57:23
0.0354
239.0000
19:53:59
0.0354
417.3000
19:53:41
0.0355
363.9000
19:52:28
0.0355
190.1000
19:51:36
0.0356
194.7000
19:49:55
0.0356
408.2000
19:48:54
0.0355
214.2000
19:48:17
0.0355
227.9000
19:45:49
0.0355
263.4000
19:45:17
0.0354
3,862.2000
19:45:17
0.0354
709.6000
19:45:12
0.0355
3,691.3000
19:45:12
0.0356
1,095.5000
19:45:12
0.0356
687.4000
19:45:12
0.0356
1,769.8000
19:43:50
0.0356
4,830.0000
19:43:50
0.0357
331.6000
19:43:46
0.0357
977.8000
19:43:46
0.0357
774.2000
19:43:04
0.0357
255.1000
19:37:57
0.0357
968.3000
19:36:25
0.0357
435.0000
19:36:21
0.0357
225.3000
19:35:54
0.0357
231.0000
19:35:50
0.0357
210.2000
19:32:54
0.0357
218.5000
19:32:46
0.0357
218.5000
19:28:35
0.0357
197.9000
19:26:36
0.0357
267.9000
19:22:40
0.0357
244.0000
19:19:49
0.0357
4,047.8000
19:19:41
0.0357
4,047.8000
19:19:05
0.0356
323.8000
19:17:59
0.0357
238.9000
19:17:48
0.0357
241.4000
19:16:59
0.0356
324.3000
19:14:46
0.0357
956.4000
19:14:46
0.0357
1,515.7000
19:10:16
0.0356
538.7000
19:04:04
0.0357
1,197.0000
19:04:04
0.0357
424.0000
19:02:13
0.0357
210.2000
19:01:32
0.0357
221.2000
19:00:35
0.0357
434.2000
18:59:35
0.0357
282.3000
18:59:31
0.0357
228.5000
18:59:05
0.0357
505.3000
18:58:57
0.0356
226.3000
18:57:20
0.0357
1,065.7000
18:56:59
0.0357
228.4000
18:52:18
0.0355
204.5000
18:51:56
0.0356
701.0000
18:51:52
0.0356
701.0000
18:51:26
0.0356
204.0000
18:50:48
0.0356
2,336.1000
18:50:43
0.0356
906.1000
18:50:43
0.0356
1,145.9000
18:50:27
0.0356
191.5000
18:49:56
0.0356
276.6000
18:48:15
0.0355
191.2000
Switch to Spot