DATA/USDT
0.0249
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0266
17,005.9000
607K
0.0265
18,408.9000
590K
0.0264
23,593.2000
572K
0.0264
8,804.5000
548K
0.0263
16,089.9000
539K
0.0262
20,869.1000
523K
0.0262
4,074.9000
502K
0.0262
21,193.8000
498K
0.0260
37,189.3000
477K
0.0260
7,104.4000
440K
0.0259
28,239.9000
433K
0.0258
32,909.6000
405K
0.0257
16,861.3000
372K
0.0257
29,853.5000
355K
0.0256
35,733.9000
325K
0.0255
4,421.9000
289K
0.0255
11,335.3000
285K
0.0255
4,132.1000
273K
0.0255
3,895.5000
269K
0.0254
11,036.9000
265K
0.0254
2,529.4000
254K
0.0254
3,896.3000
252K
0.0254
7,547.8000
248K
0.0254
3,111.9000
240K
0.0254
6,929.4000
237K
0.0254
2,784.0000
230K
0.0253
2,138.9000
228K
0.0253
13,488.4000
225K
0.0253
6,200.6000
212K
0.0253
10,799.7000
206K
0.0253
3,240.4000
195K
0.0253
5,761.0000
192K
0.0252
4,472.2000
186K
0.0252
11,041.2000
181K
0.0252
3,202.7000
170K
0.0252
11,435.2000
167K
0.0252
12,377.5000
156K
0.0252
9,092.5000
143K
0.0252
11,514.7000
134K
0.0251
9,974.8000
123K
0.0251
6,834.0000
113K
0.0251
4,926.5000
106K
0.0251
2,940.0000
101K
0.0251
5,942.1000
98K
0.0251
7,454.3000
92K
0.0250
5,327.3000
85K
0.0250
4,025.1000
79K
0.0250
12,142.7000
75K
0.0250
3,642.2000
63K
0.0250
8,713.3000
60K
0.0250
14,931.1000
51K
0.0250
6,567.9000
36K
0.0249
8,411.5000
29K
0.0249
8,577.2000
21K
0.0249
12,393.7000
12K
0.0249≈ 0.02
+ 0.00%
0.0249
14,902.5000
15K
0.0249
5,409.3000
20K
0.0248
10,358.1000
31K
0.0248
9,298.9000
40K
0.0248
4,370.6000
44K
0.0248
8,598.8000
53K
0.0248
12,420.4000
65K
0.0247
9,920.0000
75K
0.0247
12,814.4000
88K
0.0247
13,184.3000
101K
0.0247
4,904.7000
106K
0.0246
5,988.9000
112K
0.0246
14,062.5000
126K
0.0246
3,158.3000
129K
0.0245
8,880.0000
138K
0.0245
2,527.0000
141K
0.0245
5,649.8000
146K
0.0245
6,560.7000
153K
0.0244
4,057.0000
157K
0.0244
5,066.8000
162K
0.0244
4,773.3000
167K
0.0244
6,679.3000
174K
0.0243
10,231.1000
184K
0.0243
5,384.7000
189K
0.0243
9,279.5000
198K
0.0243
6,124.4000
205K
0.0243
12,798.3000
217K
0.0242
5,306.2000
223K
0.0242
9,503.3000
232K
0.0242
6,599.5000
239K
0.0241
7,103.7000
246K
0.0241
11,408.3000
257K
0.0241
2,193.5000
260K
0.0241
3,867.2000
263K
0.0240
3,156.7000
267K
0.0240
2,598.9000
269K
0.0240
4,911.4000
274K
0.0240
9,102.5000
283K
0.0239
14,819.5000
298K
0.0239
12,095.5000
310K
0.0238
26,541.7000
337K
0.0237
37,607.6000
374K
0.0237
33,227.6000
407K
0.0236
31,940.7000
439K
0.0235
22,177.5000
462K
0.0234
40,581.5000
502K
0.0233
32,243.8000
534K
0.0232
18,974.8000
553K
0.0231
8,556.4000
562K
0.0231
4,890.7000
567K
0.0230
13,712.4000
581K
0.0229
22,466.4000
603K
0.0229
2,575.4000
606K
0.0228
32,200.5000
638K
0.0227
6,141.8000
644K
0.0010
100.0000
644K
0.0001
10,000.0000
654K
0.0{4}6
16,666.6000
671K
0.0{4}1
250,000.000
921K
Price
Amount (DATA)
Total (DATA)
0.0266
17,005.9000
607K
0.0265
18,408.9000
590K
0.0264
23,593.2000
572K
0.0264
8,804.5000
548K
0.0263
16,089.9000
539K
0.0262
20,869.1000
523K
0.0262
4,074.9000
502K
0.0262
21,193.8000
498K
0.0260
37,189.3000
477K
0.0260
7,104.4000
440K
0.0259
28,239.9000
433K
0.0258
32,909.6000
405K
0.0257
16,861.3000
372K
0.0257
29,853.5000
355K
0.0256
35,733.9000
325K
0.0255
4,421.9000
289K
0.0255
11,335.3000
285K
0.0255
4,132.1000
273K
0.0255
3,895.5000
269K
0.0254
11,036.9000
265K
0.0254
2,529.4000
254K
0.0254
3,896.3000
252K
0.0254
7,547.8000
248K
0.0254
3,111.9000
240K
0.0254
6,929.4000
237K
0.0254
2,784.0000
230K
0.0253
2,138.9000
228K
0.0253
13,488.4000
225K
0.0253
6,200.6000
212K
0.0253
10,799.7000
206K
0.0253
3,240.4000
195K
0.0253
5,761.0000
192K
0.0252
4,472.2000
186K
0.0252
11,041.2000
181K
0.0252
3,202.7000
170K
0.0252
11,435.2000
167K
0.0252
12,377.5000
156K
0.0252
9,092.5000
143K
0.0252
11,514.7000
134K
0.0251
9,974.8000
123K
0.0251
6,834.0000
113K
0.0251
4,926.5000
106K
0.0251
2,940.0000
101K
0.0251
5,942.1000
98K
0.0251
7,454.3000
92K
0.0250
5,327.3000
85K
0.0250
4,025.1000
79K
0.0250
12,142.7000
75K
0.0250
3,642.2000
63K
0.0250
8,713.3000
60K
0.0250
14,931.1000
51K
0.0250
6,567.9000
36K
0.0249
8,411.5000
29K
0.0249
8,577.2000
21K
0.0249
12,393.7000
12K
0.0249≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0249≈ 0.02
+ 0.00%
0.0249
14,902.5000
15K
0.0249
5,409.3000
20K
0.0248
10,358.1000
31K
0.0248
9,298.9000
40K
0.0248
4,370.6000
44K
0.0248
8,598.8000
53K
0.0248
12,420.4000
65K
0.0247
9,920.0000
75K
0.0247
12,814.4000
88K
0.0247
13,184.3000
101K
0.0247
4,904.7000
106K
0.0246
5,988.9000
112K
0.0246
14,062.5000
126K
0.0246
3,158.3000
129K
0.0245
8,880.0000
138K
0.0245
2,527.0000
141K
0.0245
5,649.8000
146K
0.0245
6,560.7000
153K
0.0244
4,057.0000
157K
0.0244
5,066.8000
162K
0.0244
4,773.3000
167K
0.0244
6,679.3000
174K
0.0243
10,231.1000
184K
0.0243
5,384.7000
189K
0.0243
9,279.5000
198K
0.0243
6,124.4000
205K
0.0243
12,798.3000
217K
0.0242
5,306.2000
223K
0.0242
9,503.3000
232K
0.0242
6,599.5000
239K
0.0241
7,103.7000
246K
0.0241
11,408.3000
257K
0.0241
2,193.5000
260K
0.0241
3,867.2000
263K
0.0240
3,156.7000
267K
0.0240
2,598.9000
269K
0.0240
4,911.4000
274K
0.0240
9,102.5000
283K
0.0239
14,819.5000
298K
0.0239
12,095.5000
310K
0.0238
26,541.7000
337K
0.0237
37,607.6000
374K
0.0237
33,227.6000
407K
0.0236
31,940.7000
439K
0.0235
22,177.5000
462K
0.0234
40,581.5000
502K
0.0233
32,243.8000
534K
0.0232
18,974.8000
553K
0.0231
8,556.4000
562K
0.0231
4,890.7000
567K
0.0230
13,712.4000
581K
0.0229
22,466.4000
603K
0.0229
2,575.4000
606K
0.0228
32,200.5000
638K
0.0227
6,141.8000
644K
0.0010
100.0000
644K
0.0001
10,000.0000
654K
0.0{4}6
16,666.6000
671K
0.0{4}1
250,000.0000
921K
Trades
Time
Price(USDT)
Amount(DATA)
21:27:15
0.0249
221.9000
21:26:29
0.0249
194.1000
21:23:03
0.0249
665.4000
21:21:22
0.0249
291.5000
21:21:14
0.0249
316.9000
21:19:03
0.0249
735.7000
21:17:36
0.0248
212.7000
21:16:16
0.0248
357.4000
21:15:17
0.0249
288.9000
21:14:59
0.0249
285.9000
21:14:26
0.0248
193.7000
21:09:53
0.0248
275.2000
21:09:20
0.0248
263.9000
21:09:16
0.0248
389.3000
21:07:10
0.0249
218.4000
21:05:36
0.0249
205.6000
21:05:24
0.0249
314.3000
21:04:17
0.0249
275.7000
21:02:53
0.0248
254.3000
21:01:25
0.0249
200.6000
20:59:43
0.0248
209.2000
20:56:51
0.0249
242.1000
20:53:22
0.0248
221.3000
20:52:44
0.0249
299.4000
20:51:03
0.0249
610.2000
20:50:45
0.0248
195.0000
20:48:10
0.0249
191.2000
20:46:38
0.0249
211.7000
20:46:17
0.0248
262.2000
20:43:17
0.0248
455.8000
20:43:08
0.0248
195.9000
20:42:26
0.0248
192.0000
20:41:40
0.0249
226.6000
20:38:27
0.0248
219.1000
20:36:42
0.0249
201.5000
20:34:40
0.0248
473.2000
20:31:26
0.0249
194.1000
20:27:17
0.0248
205.5000
20:22:02
0.0248
283.2000
20:20:43
0.0248
270.8000
20:18:40
0.0248
203.0000
20:16:26
0.0249
300.0000
20:16:00
0.0248
207.0000
20:14:25
0.0248
226.8000
20:10:47
0.0249
225.6000
20:09:27
0.0248
213.5000
20:08:45
0.0248
250.3000
20:08:29
0.0248
235.9000
20:08:25
0.0248
362.6000
20:08:16
0.0248
241.7000
20:08:08
0.0248
286.3000
20:06:43
0.0248
222.9000
20:06:27
0.0248
250.5000
20:05:36
0.0248
203.5000
20:04:07
0.0248
204.7000
20:04:03
0.0248
240.4000
20:03:55
0.0249
240.4000
20:03:46
0.0249
240.4000
20:03:42
0.0249
240.4000
20:03:34
0.0249
237.0000
20:03:29
0.0249
240.4000
20:03:25
0.0249
240.4000
20:03:21
0.0249
367.3000
20:03:09
0.0249
240.4000
20:02:39
0.0249
35.8000
20:02:39
0.0249
279.7000
20:02:14
0.0249
217.4000
20:02:01
0.0249
279.7000
20:01:45
0.0249
240.2000
20:01:40
0.0249
262.3000
20:01:27
0.0250
193.9000
19:59:11
0.0249
215.5000
19:54:04
0.0249
283.6000
19:53:47
0.0249
283.6000
19:51:37
0.0249
192.3000
19:50:22
0.0249
268.2000
19:49:35
0.0249
228.1000
19:49:22
0.0249
230.2000
19:47:20
0.0248
199.8000
19:44:48
0.0248
199.2000
19:43:50
0.0248
252.6000
19:43:45
0.0248
259.6000
19:42:29
0.0248
269.3000
19:40:53
0.0248
200.7000
19:37:52
0.0248
289.6000
19:36:53
0.0249
282.1000
19:36:07
0.0248
210.6000
19:34:13
0.0248
408.5000
19:31:46
0.0248
194.9000
19:26:17
0.0248
194.5000
19:22:47
0.0248
222.6000
19:22:09
0.0248
317.7000
19:20:45
0.0248
285.2000
19:18:55
0.0248
338.6000
19:17:31
0.0248
327.1000
19:16:18
0.0248
217.9000
19:15:24
0.0248
406.7000
19:14:38
0.0248
339.6000
19:14:08
0.0248
238.9000
19:12:40
0.0248
191.9000
Switch to Spot