DATA/USDT
0.0371
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0388
64.6000
459K
0.0387
25,093.4000
459K
0.0386
10,600.1000
434K
0.0385
22,898.3000
424K
0.0385
23,006.8000
401K
0.0384
2,570.5000
378K
0.0383
21,256.1000
375K
0.0383
10,033.8000
354K
0.0382
18,278.2000
344K
0.0381
22,738.6000
326K
0.0380
24,676.7000
303K
0.0380
20,767.1000
278K
0.0379
24,459.8000
257K
0.0378
8,640.6000
233K
0.0378
2,240.2000
224K
0.0377
6,520.4000
222K
0.0377
5,200.5000
216K
0.0377
7,230.0000
210K
0.0377
2,518.7000
203K
0.0376
4,547.4000
201K
0.0376
4,896.2000
196K
0.0376
4,895.3000
191K
0.0376
9,706.2000
186K
0.0376
2,528.6000
177K
0.0376
2,503.9000
174K
0.0375
4,823.1000
172K
0.0375
2,660.7000
167K
0.0375
7,627.0000
164K
0.0375
1,840.9000
156K
0.0375
6,637.6000
155K
0.0375
3,854.0000
148K
0.0374
6,008.8000
144K
0.0374
7,055.8000
138K
0.0374
5,858.7000
131K
0.0374
6,785.3000
125K
0.0374
7,743.6000
118K
0.0374
4,714.6000
111K
0.0374
4,626.1000
106K
0.0374
3,611.8000
101K
0.0373
6,562.3000
98K
0.0373
5,384.1000
91K
0.0373
8,125.1000
86K
0.0373
3,790.9000
78K
0.0373
1,770.0000
74K
0.0373
5,095.7000
72K
0.0373
5,889.7000
67K
0.0372
1,807.1000
61K
0.0372
3,973.8000
59K
0.0372
6,251.8000
55K
0.0372
8,315.4000
49K
0.0372
3,339.6000
41K
0.0372
8,714.0000
37K
0.0372
4,043.5000
29K
0.0371
3,430.3000
25K
0.0371
4,873.7000
21K
0.0371
6,583.2000
16K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
0.0371
5,639.4000
6K
0.0371
3,080.3000
9K
0.0371
7,456.9000
16K
0.0370
2,243.7000
18K
0.0370
9,991.5000
28K
0.0370
5,518.9000
34K
0.0370
9,422.0000
43K
0.0370
9,869.2000
53K
0.0369
2,982.2000
56K
0.0369
5,511.2000
62K
0.0369
6,969.0000
69K
0.0368
7,693.3000
76K
0.0368
1,859.8000
78K
0.0368
8,509.7000
87K
0.0368
2,151.5000
89K
0.0368
5,376.4000
94K
0.0367
8,919.6000
103K
0.0367
7,848.5000
111K
0.0367
10,026.6000
121K
0.0367
5,589.9000
127K
0.0366
4,898.8000
132K
0.0366
9,338.5000
141K
0.0366
9,801.4000
151K
0.0366
7,146.1000
158K
0.0365
3,584.1000
161K
0.0365
2,076.3000
164K
0.0365
6,420.5000
170K
0.0365
7,071.9000
177K
0.0364
8,208.1000
185K
0.0364
6,863.1000
192K
0.0364
1,574.0000
194K
0.0364
4,360.6000
198K
0.0363
6,291.8000
204K
0.0363
3,481.7000
208K
0.0363
7,279.8000
215K
0.0363
6,609.0000
222K
0.0362
8,520.3000
230K
0.0362
3,065.7000
233K
0.0362
8,680.8000
242K
0.0361
6,628.4000
249K
0.0361
4,436.0000
253K
0.0360
11,998.9000
265K
0.0360
16,870.4000
282K
0.0359
1,547.0000
283K
0.0358
5,065.2000
288K
0.0357
9,211.3000
298K
0.0357
2,752.4000
300K
0.0356
17,266.8000
318K
0.0355
5,920.3000
324K
0.0354
2,280.3000
326K
0.0353
15,005.1000
341K
0.0353
12,502.3000
353K
0.0352
7,403.7000
361K
0.0351
13,205.9000
374K
0.0350
15,473.5000
389K
0.0010
100.0000
390K
0.0001
10,000.0000
400K
0.0{4}6
16,666.6000
416K
0.0{4}4
712.8000
417K
0.0{4}2
453.6000
417K
0.0{4}1
250,972.000
668K
Price
Amount (DATA)
Total (DATA)
0.0388
64.6000
459K
0.0387
25,093.4000
459K
0.0386
10,600.1000
434K
0.0385
22,898.3000
424K
0.0385
23,006.8000
401K
0.0384
2,570.5000
378K
0.0383
21,256.1000
375K
0.0383
10,033.8000
354K
0.0382
18,278.2000
344K
0.0381
22,738.6000
326K
0.0380
24,676.7000
303K
0.0380
20,767.1000
278K
0.0379
24,459.8000
257K
0.0378
8,640.6000
233K
0.0378
2,240.2000
224K
0.0377
6,520.4000
222K
0.0377
5,200.5000
216K
0.0377
7,230.0000
210K
0.0377
2,518.7000
203K
0.0376
4,547.4000
201K
0.0376
4,896.2000
196K
0.0376
4,895.3000
191K
0.0376
9,706.2000
186K
0.0376
2,528.6000
177K
0.0376
2,503.9000
174K
0.0375
4,823.1000
172K
0.0375
2,660.7000
167K
0.0375
7,627.0000
164K
0.0375
1,840.9000
156K
0.0375
6,637.6000
155K
0.0375
3,854.0000
148K
0.0374
6,008.8000
144K
0.0374
7,055.8000
138K
0.0374
5,858.7000
131K
0.0374
6,785.3000
125K
0.0374
7,743.6000
118K
0.0374
4,714.6000
111K
0.0374
4,626.1000
106K
0.0374
3,611.8000
101K
0.0373
6,562.3000
98K
0.0373
5,384.1000
91K
0.0373
8,125.1000
86K
0.0373
3,790.9000
78K
0.0373
1,770.0000
74K
0.0373
5,095.7000
72K
0.0373
5,889.7000
67K
0.0372
1,807.1000
61K
0.0372
3,973.8000
59K
0.0372
6,251.8000
55K
0.0372
8,315.4000
49K
0.0372
3,339.6000
41K
0.0372
8,714.0000
37K
0.0372
4,043.5000
29K
0.0371
3,430.3000
25K
0.0371
4,873.7000
21K
0.0371
6,583.2000
16K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0371≈ 0.03
+ 0.00%
0.0371
5,639.4000
6K
0.0371
3,080.3000
9K
0.0371
7,456.9000
16K
0.0370
2,243.7000
18K
0.0370
9,991.5000
28K
0.0370
5,518.9000
34K
0.0370
9,422.0000
43K
0.0370
9,869.2000
53K
0.0369
2,982.2000
56K
0.0369
5,511.2000
62K
0.0369
6,969.0000
69K
0.0368
7,693.3000
76K
0.0368
1,859.8000
78K
0.0368
8,509.7000
87K
0.0368
2,151.5000
89K
0.0368
5,376.4000
94K
0.0367
8,919.6000
103K
0.0367
7,848.5000
111K
0.0367
10,026.6000
121K
0.0367
5,589.9000
127K
0.0366
4,898.8000
132K
0.0366
9,338.5000
141K
0.0366
9,801.4000
151K
0.0366
7,146.1000
158K
0.0365
3,584.1000
161K
0.0365
2,076.3000
164K
0.0365
6,420.5000
170K
0.0365
7,071.9000
177K
0.0364
8,208.1000
185K
0.0364
6,863.1000
192K
0.0364
1,574.0000
194K
0.0364
4,360.6000
198K
0.0363
6,291.8000
204K
0.0363
3,481.7000
208K
0.0363
7,279.8000
215K
0.0363
6,609.0000
222K
0.0362
8,520.3000
230K
0.0362
3,065.7000
233K
0.0362
8,680.8000
242K
0.0361
6,628.4000
249K
0.0361
4,436.0000
253K
0.0360
11,998.9000
265K
0.0360
16,870.4000
282K
0.0359
1,547.0000
283K
0.0358
5,065.2000
288K
0.0357
9,211.3000
298K
0.0357
2,752.4000
300K
0.0356
17,266.8000
318K
0.0355
5,920.3000
324K
0.0354
2,280.3000
326K
0.0353
15,005.1000
341K
0.0353
12,502.3000
353K
0.0352
7,403.7000
361K
0.0351
13,205.9000
374K
0.0350
15,473.5000
389K
0.0010
100.0000
390K
0.0001
10,000.0000
400K
0.0{4}6
16,666.6000
416K
0.0{4}4
712.8000
417K
0.0{4}2
453.6000
417K
0.0{4}1
250,972.0000
668K
Trades
Time
Price(USDT)
Amount(DATA)
05:44:54
0.0371
173.3000
05:44:54
0.0371
351.9000
05:44:33
0.0371
234.9000
05:44:13
0.0372
818.4000
05:42:46
0.0371
242.5000
05:34:05
0.0371
668.7000
05:32:29
0.0371
753.5000
05:31:00
0.0371
350.5000
05:28:37
0.0371
274.3000
05:23:35
0.0371
191.8000
05:19:13
0.0369
213.1000
05:18:21
0.0369
297.9000
05:16:53
0.0370
292.6000
05:16:24
0.0370
406.0000
05:15:03
0.0371
1,969.1000
05:14:59
0.0371
229.3000
05:14:59
0.0371
530.0000
05:14:50
0.0370
821.1000
05:14:46
0.0370
479.5000
05:14:46
0.0370
622.7000
05:14:12
0.0369
226.2000
05:11:36
0.0368
1,216.2000
05:11:02
0.0367
840.9000
05:08:07
0.0367
922.7000
05:08:02
0.0366
195.7000
05:06:57
0.0366
849.8000
05:01:16
0.0366
366.5000
04:56:51
0.0366
460.2000
04:56:34
0.0365
528.3000
04:56:26
0.0365
872.6000
04:51:37
0.0366
295.8000
04:51:33
0.0366
198.1000
04:51:28
0.0366
877.9000
04:51:28
0.0366
1,859.9000
04:51:24
0.0366
262.1000
04:49:21
0.0367
223.8000
04:47:31
0.0367
868.5000
04:44:42
0.0367
198.9000
04:44:01
0.0367
272.9000
04:41:19
0.0367
313.5000
04:41:19
0.0367
269.9000
04:41:19
0.0367
618.4000
04:41:14
0.0367
618.4000
04:35:05
0.0369
430.3000
04:32:08
0.0369
482.7000
04:30:52
0.0368
206.6000
04:30:19
0.0368
274.1000
04:30:13
0.0368
846.6000
04:23:56
0.0367
568.0000
04:21:35
0.0368
272.2000
04:21:35
0.0368
678.7000
04:19:13
0.0368
326.7000
04:19:08
0.0368
504.2000
04:17:28
0.0368
76.9000
04:17:28
0.0368
572.1000
04:16:00
0.0367
195.5000
04:15:52
0.0367
624.0000
04:15:48
0.0367
192.1000
04:11:37
0.0367
720.4000
04:08:27
0.0367
313.5000
04:07:28
0.0367
576.4000
04:07:15
0.0367
229.4000
04:05:39
0.0367
692.7000
04:05:39
0.0367
223.3000
04:05:30
0.0367
224.7000
04:03:36
0.0368
272.7000
04:01:17
0.0368
461.7000
04:00:56
0.0368
225.0000
04:00:52
0.0368
652.4000
04:00:44
0.0368
495.0000
03:56:37
0.0368
292.0000
03:56:33
0.0368
191.4000
03:54:05
0.0368
246.0000
03:54:01
0.0368
250.1000
03:52:21
0.0368
260.4000
03:50:22
0.0368
191.6000
03:50:22
0.0369
356.4000
03:46:15
0.0369
221.7000
03:45:33
0.0368
410.4000
03:37:13
0.0368
64.8000
03:35:40
0.0368
520.5000
03:35:06
0.0368
429.1000
03:31:56
0.0369
240.6000
03:30:22
0.0368
782.1000
03:30:22
0.0368
1,661.1000
03:30:18
0.0368
572.6000
03:29:35
0.0368
530.1000
03:28:28
0.0369
462.0000
03:27:50
0.0369
1,250.4000
03:27:46
0.0369
900.5000
03:25:30
0.0369
1,035.7000
03:25:05
0.0369
191.1000
03:24:26
0.0369
243.8000
03:24:01
0.0369
378.9000
03:23:44
0.0369
206.8000
03:22:36
0.0369
358.6000
03:21:08
0.0368
220.1000
03:21:03
0.0368
270.5000
03:20:17
0.0368
2,414.7000
03:20:17
0.0368
548.1000
Switch to Spot