DATA/USDT
0.0371
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0388
9,644.5000
422K
0.0387
2,587.2000
412K
0.0387
25,523.4000
410K
0.0386
23,115.9000
384K
0.0385
4,386.5000
361K
0.0384
22,035.8000
357K
0.0383
14,507.7000
335K
0.0382
8,259.7000
320K
0.0381
7,265.8000
312K
0.0381
23,249.6000
305K
0.0381
26,016.0000
282K
0.0379
4,905.7000
256K
0.0379
23,262.7000
251K
0.0378
18,545.5000
227K
0.0378
5,007.7000
209K
0.0377
7,549.9000
204K
0.0377
3,946.9000
196K
0.0377
2,620.7000
192K
0.0376
5,183.3000
190K
0.0376
3,058.8000
185K
0.0376
9,882.2000
181K
0.0376
4,072.0000
172K
0.0376
1,346.6000
168K
0.0376
7,674.0000
166K
0.0376
2,042.6000
158K
0.0376
2,866.1000
156K
0.0375
8,283.0000
154K
0.0375
6,047.2000
145K
0.0375
8,289.6000
139K
0.0375
6,443.8000
131K
0.0375
7,796.2000
125K
0.0375
1,474.6000
117K
0.0375
7,227.0000
115K
0.0374
3,271.1000
108K
0.0374
3,522.7000
105K
0.0374
3,132.7000
101K
0.0374
1,899.5000
98K
0.0374
5,674.1000
96K
0.0374
4,875.8000
91K
0.0374
7,816.1000
86K
0.0373
3,498.7000
78K
0.0373
5,430.3000
74K
0.0373
3,810.2000
69K
0.0373
6,484.5000
65K
0.0373
2,691.9000
59K
0.0373
9,441.9000
56K
0.0372
6,099.8000
46K
0.0372
6,293.8000
40K
0.0372
6,677.5000
34K
0.0372
6,107.5000
27K
0.0372
3,483.7000
21K
0.0372
6,037.0000
18K
0.0372
3,068.3000
12K
0.0372
2,304.9000
9K
0.0372
6,403.8000
6K
0.0371≈ 0.03
+ 0.00%
0.0371
3,384.3000
3K
0.0371
3,971.7000
7K
0.0371
6,446.6000
14K
0.0371
2,832.9000
17K
0.0370
9,685.5000
26K
0.0370
6,434.3000
33K
0.0370
7,108.1000
40K
0.0370
2,496.4000
42K
0.0370
7,108.2000
49K
0.0369
6,404.5000
56K
0.0369
8,525.5000
64K
0.0369
7,887.8000
72K
0.0369
3,397.2000
76K
0.0368
5,951.7000
82K
0.0368
2,413.7000
84K
0.0368
9,497.2000
94K
0.0368
7,942.8000
101K
0.0367
7,982.8000
109K
0.0367
4,711.1000
114K
0.0367
6,357.3000
121K
0.0367
5,829.0000
126K
0.0366
1,913.9000
128K
0.0366
6,698.5000
135K
0.0366
8,781.0000
144K
0.0366
6,279.7000
150K
0.0365
5,397.3000
155K
0.0365
2,851.1000
158K
0.0365
2,225.6000
161K
0.0365
9,986.8000
171K
0.0364
5,589.5000
176K
0.0364
9,526.8000
186K
0.0364
1,945.8000
188K
0.0364
5,299.6000
193K
0.0364
6,064.5000
199K
0.0363
6,560.2000
205K
0.0363
3,628.8000
209K
0.0363
4,192.7000
213K
0.0363
6,600.6000
220K
0.0362
7,328.8000
227K
0.0362
4,265.4000
232K
0.0361
27,273.9000
259K
0.0360
3,310.7000
262K
0.0360
23,599.1000
286K
0.0359
6,110.4000
292K
0.0358
12,452.1000
304K
0.0357
26,093.3000
330K
0.0357
1,750.7000
332K
0.0356
4,738.4000
337K
0.0355
10,542.0000
347K
0.0354
20,204.5000
368K
0.0353
17,027.4000
385K
0.0352
10,048.9000
395K
0.0351
5,497.3000
400K
0.0351
20,282.7000
420K
0.0350
20,482.6000
441K
0.0010
100.0000
441K
0.0001
10,000.0000
451K
0.0{4}6
16,666.6000
468K
0.0{4}1
250,000.000
718K
Price
Amount (DATA)
Total (DATA)
0.0388
9,644.5000
422K
0.0387
2,587.2000
412K
0.0387
25,523.4000
410K
0.0386
23,115.9000
384K
0.0385
4,386.5000
361K
0.0384
22,035.8000
357K
0.0383
14,507.7000
335K
0.0382
8,259.7000
320K
0.0381
7,265.8000
312K
0.0381
23,249.6000
305K
0.0381
26,016.0000
282K
0.0379
4,905.7000
256K
0.0379
23,262.7000
251K
0.0378
18,545.5000
227K
0.0378
5,007.7000
209K
0.0377
7,549.9000
204K
0.0377
3,946.9000
196K
0.0377
2,620.7000
192K
0.0376
5,183.3000
190K
0.0376
3,058.8000
185K
0.0376
9,882.2000
181K
0.0376
4,072.0000
172K
0.0376
1,346.6000
168K
0.0376
7,674.0000
166K
0.0376
2,042.6000
158K
0.0376
2,866.1000
156K
0.0375
8,283.0000
154K
0.0375
6,047.2000
145K
0.0375
8,289.6000
139K
0.0375
6,443.8000
131K
0.0375
7,796.2000
125K
0.0375
1,474.6000
117K
0.0375
7,227.0000
115K
0.0374
3,271.1000
108K
0.0374
3,522.7000
105K
0.0374
3,132.7000
101K
0.0374
1,899.5000
98K
0.0374
5,674.1000
96K
0.0374
4,875.8000
91K
0.0374
7,816.1000
86K
0.0373
3,498.7000
78K
0.0373
5,430.3000
74K
0.0373
3,810.2000
69K
0.0373
6,484.5000
65K
0.0373
2,691.9000
59K
0.0373
9,441.9000
56K
0.0372
6,099.8000
46K
0.0372
6,293.8000
40K
0.0372
6,677.5000
34K
0.0372
6,107.5000
27K
0.0372
3,483.7000
21K
0.0372
6,037.0000
18K
0.0372
3,068.3000
12K
0.0372
2,304.9000
9K
0.0372
6,403.8000
6K
0.0371≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0371≈ 0.03
+ 0.00%
0.0371
3,384.3000
3K
0.0371
3,971.7000
7K
0.0371
6,446.6000
14K
0.0371
2,832.9000
17K
0.0370
9,685.5000
26K
0.0370
6,434.3000
33K
0.0370
7,108.1000
40K
0.0370
2,496.4000
42K
0.0370
7,108.2000
49K
0.0369
6,404.5000
56K
0.0369
8,525.5000
64K
0.0369
7,887.8000
72K
0.0369
3,397.2000
76K
0.0368
5,951.7000
82K
0.0368
2,413.7000
84K
0.0368
9,497.2000
94K
0.0368
7,942.8000
101K
0.0367
7,982.8000
109K
0.0367
4,711.1000
114K
0.0367
6,357.3000
121K
0.0367
5,829.0000
126K
0.0366
1,913.9000
128K
0.0366
6,698.5000
135K
0.0366
8,781.0000
144K
0.0366
6,279.7000
150K
0.0365
5,397.3000
155K
0.0365
2,851.1000
158K
0.0365
2,225.6000
161K
0.0365
9,986.8000
171K
0.0364
5,589.5000
176K
0.0364
9,526.8000
186K
0.0364
1,945.8000
188K
0.0364
5,299.6000
193K
0.0364
6,064.5000
199K
0.0363
6,560.2000
205K
0.0363
3,628.8000
209K
0.0363
4,192.7000
213K
0.0363
6,600.6000
220K
0.0362
7,328.8000
227K
0.0362
4,265.4000
232K
0.0361
27,273.9000
259K
0.0360
3,310.7000
262K
0.0360
23,599.1000
286K
0.0359
6,110.4000
292K
0.0358
12,452.1000
304K
0.0357
26,093.3000
330K
0.0357
1,750.7000
332K
0.0356
4,738.4000
337K
0.0355
10,542.0000
347K
0.0354
20,204.5000
368K
0.0353
17,027.4000
385K
0.0352
10,048.9000
395K
0.0351
5,497.3000
400K
0.0351
20,282.7000
420K
0.0350
20,482.6000
441K
0.0010
100.0000
441K
0.0001
10,000.0000
451K
0.0{4}6
16,666.6000
468K
0.0{4}1
250,000.0000
718K
Trades
Time
Price(USDT)
Amount(DATA)
14:42:01
0.0371
228.7000
14:41:15
0.0372
815.3000
14:40:03
0.0372
234.3000
14:38:53
0.0371
242.6000
14:38:15
0.0371
240.9000
14:37:50
0.0371
240.9000
14:36:11
0.0371
195.2000
14:34:37
0.0372
247.4000
14:33:50
0.0372
254.2000
14:32:18
0.0371
213.3000
14:31:19
0.0372
194.4000
14:29:37
0.0371
197.3000
14:27:06
0.0371
446.7000
14:26:37
0.0371
452.8000
14:26:24
0.0372
690.4000
14:25:41
0.0372
201.3000
14:25:03
0.0372
220.5000
14:22:51
0.0372
271.8000
14:21:47
0.0372
219.7000
14:21:01
0.0372
224.1000
14:18:33
0.0373
202.8000
14:17:39
0.0373
208.8000
14:16:49
0.0373
193.4000
14:16:23
0.0373
216.8000
14:15:58
0.0373
216.8000
14:13:05
0.0373
286.4000
14:12:23
0.0373
190.0000
14:10:17
0.0373
219.4000
14:08:41
0.0373
206.0000
14:08:07
0.0373
213.9000
14:05:22
0.0372
219.9000
14:04:40
0.0372
706.7000
14:03:54
0.0371
256.4000
14:01:39
0.0371
190.3000
14:01:18
0.0371
305.8000
14:01:10
0.0371
267.6000
14:01:01
0.0371
191.4000
13:59:49
0.0371
646.5000
13:59:40
0.0370
217.3000
13:58:37
0.0371
620.6000
13:56:06
0.0371
403.9000
13:52:21
0.0371
339.1000
13:49:25
0.0370
205.7000
13:46:50
0.0371
237.1000
13:43:01
0.0371
237.7000
13:41:33
0.0372
198.8000
13:38:44
0.0371
278.6000
13:37:19
0.0371
206.2000
13:36:58
0.0371
206.2000
13:34:29
0.0371
213.5000
13:33:43
0.0372
292.1000
13:33:31
0.0371
227.6000
13:32:15
0.0371
230.5000
13:31:58
0.0371
213.1000
13:31:15
0.0371
253.6000
13:30:38
0.0372
191.8000
13:28:03
0.0372
397.8000
13:27:43
0.0372
220.4000
13:26:15
0.0372
207.8000
13:22:38
0.0373
221.9000
13:21:52
0.0372
210.6000
13:20:53
0.0373
194.1000
13:17:16
0.0374
194.7000
13:16:25
0.0373
392.9000
13:15:59
0.0374
278.9000
13:15:46
0.0374
344.2000
13:15:41
0.0374
344.2000
13:10:48
0.0374
305.6000
13:07:49
0.0374
213.0000
13:07:28
0.0374
505.3000
13:06:46
0.0374
240.6000
13:05:29
0.0373
227.7000
13:02:32
0.0373
202.8000
13:01:20
0.0372
235.1000
12:59:56
0.0373
217.2000
12:59:52
0.0372
550.7000
12:59:21
0.0372
1,151.7000
12:59:13
0.0372
382.3000
12:58:31
0.0372
964.3000
12:56:35
0.0372
239.5000
12:51:47
0.0372
190.7000
12:51:21
0.0372
198.9000
12:50:11
0.0372
274.3000
12:49:51
0.0371
215.7000
12:46:26
0.0371
206.3000
12:43:39
0.0370
194.3000
12:42:27
0.0370
199.3000
12:42:11
0.0370
199.1000
12:40:16
0.0371
273.0000
12:39:21
0.0371
193.8000
12:36:04
0.0372
205.8000
12:34:23
0.0372
334.4000
12:34:23
0.0372
246.4000
12:34:18
0.0372
470.0000
12:34:18
0.0372
603.8000
12:31:41
0.0373
211.3000
12:30:24
0.0372
408.3000
12:29:33
0.0373
194.2000
12:26:24
0.0373
200.2000
12:24:09
0.0373
311.9000
Switch to Spot