DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0201
1,679.4792
97K
1.0195
2,783.9940
95K
1.0192
893.3448
92K
1.0191
1,207.3549
91K
1.0189
1,117.8612
90K
1.0184
870.3086
89K
1.0183
429.2418
88K
1.0179
668.8726
88K
1.0177
1,662.4723
87K
1.0176
235.8840
85K
1.0174
760.2137
85K
1.0172
500.7348
84K
1.0170
464.2680
84K
1.0169
3,712.8387
83K
1.0165
1,349.9826
80K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0151
237.7758
71K
1.0150
903.5913
71K
1.0148
2,063.9522
70K
1.0147
3,137.0032
68K
1.0146
306.0097
65K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0140
1,028.7675
61K
1.0136
1,351.1056
60K
1.0135
501.5948
59K
1.0133
521.6593
59K
1.0132
1,496.1092
58K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0127
808.0317
54K
1.0126
793.6390
53K
1.0124
2,185.3114
52K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
47K
1.0116
1,531.2764
46K
1.0112
3,021.6516
45K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
34K
1.0099
1,006.5468
32K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
24K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0080
683.5448
15K
1.0076
524.7892
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
1,080.3301
12K
1.0067
456.0557
11K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
473.0161
9K
1.0062
893.0956
8K
1.0060
268.4567
7K
1.0056
377.9423
7K
1.0054
398.3614
6K
1.0052
354.4786
6K
1.0049
272.3140
6K
1.0048
158.8756
5K
1.0044
294.4620
5K
1.0043
208.7578
5K
1.0041
433.3366
5K
1.0037
444.8469
4K
1.0035
183.8632
4K
1.0033
168.0708
4K
1.0032
284.6615
4K
1.0028
399.4162
3K
1.0024
218.1855
3K
1.0023
227.2077
3K
1.0022
59.7215
2K
1.0019
418.2330
2K
1.0015
101.8312
2K
1.0011
128.5850
2K
1.0009
190.1225
2K
1.0005
283.7994
2K
1.0004
271.6610
1K
1.0003
461.0480
991.4706
1.0002
34.0748
530.4226
1.0001
412.0468
496.3478
0.9999
84.3010
84.3010
1≈ 1.00
+ 0.00%
0.9997
270.4137
270.4137
0.9994
206.6842
477.0979
0.9992
44.7636
521.8615
0.9990
171.0547
692.9162
0.9988
64.6695
757.5857
0.9986
249.7976
1K
0.9981
396.6721
1K
0.9978
334.9433
2K
0.9973
286.5699
2K
0.9968
182.5867
2K
0.9964
370.0236
3K
0.9962
315.2682
3K
0.9960
45.9216
3K
0.9959
403.8779
3K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
700.0384
5K
0.9954
442.7721
6K
0.9952
87.4403
6K
0.9951
476.6892
6K
0.9950
1,271.2448
8K
0.9949
666.0750
8K
0.9948
270.2471
9K
0.9947
678.3510
9K
0.9946
1,242.7547
11K
0.9945
312.2646
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
664.9239
13K
0.9941
1,188.0612
14K
0.9940
473.1957
14K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
937.5511
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
838.7276
18K
0.9933
1,151.2130
19K
0.9932
267.7182
19K
0.9931
1,049.4121
20K
0.9929
356.6825
21K
0.9928
546.7013
21K
0.9927
262.2563
22K
0.9925
995.7069
23K
0.9923
161.4005
23K
0.9921
193.8217
23K
0.9920
380.3048
23K
0.9918
719.7222
24K
0.9916
279.4356
24K
0.9915
188.7260
24K
0.9914
335.8774
25K
0.9912
235.5210
25K
0.9911
830.9475
26K
0.9910
421.5037
26K
0.9906
30.9089
26K
0.9904
353.6274
27K
0.9902
399.6945
27K
0.9901
171.8951
27K
0.9900
289.6310
28K
0.9899
659.8053
28K
0.9896
124.3760
28K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9886
1,860.4147
31K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9866
455.9841
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9856
1,211.5071
36K
0.9852
1,298.4728
38K
0.9848
3,991.3637
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9836
860.3987
46K
0.9831
839.3051
46K
0.9823
2,172.9452
49K
0.9822
371.6070
49K
0.9818
2,005.2623
51K
0.9815
781.3702
52K
0.9810
424.1247
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9799
1,602.4404
55K
0.9795
1,480.9052
56K
0.9794
972.1009
57K
0.9790
1,600.4144
59K
0.9784
1,355.5453
60K
0.9775
2,191.0280
63K
0.9774
1,469.7052
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9763
207.7125
68K
0.9760
396.3876
68K
0.9757
347.2516
68K
0.9756
166.8779
69K
Price
Amount (DAI)
Total (DAI)
1.0201
1,679.4792
97K
1.0195
2,783.9940
95K
1.0192
893.3448
92K
1.0191
1,207.3549
91K
1.0189
1,117.8612
90K
1.0184
870.3086
89K
1.0183
429.2418
88K
1.0179
668.8726
88K
1.0177
1,662.4723
87K
1.0176
235.8840
85K
1.0174
760.2137
85K
1.0172
500.7348
84K
1.0170
464.2680
84K
1.0169
3,712.8387
83K
1.0165
1,349.9826
80K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0151
237.7758
71K
1.0150
903.5913
71K
1.0148
2,063.9522
70K
1.0147
3,137.0032
68K
1.0146
306.0097
65K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0140
1,028.7675
61K
1.0136
1,351.1056
60K
1.0135
501.5948
59K
1.0133
521.6593
59K
1.0132
1,496.1092
58K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0127
808.0317
54K
1.0126
793.6390
53K
1.0124
2,185.3114
52K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
47K
1.0116
1,531.2764
46K
1.0112
3,021.6516
45K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
34K
1.0099
1,006.5468
32K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
24K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0080
683.5448
15K
1.0076
524.7892
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
1,080.3301
12K
1.0067
456.0557
11K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
473.0161
9K
1.0062
893.0956
8K
1.0060
268.4567
7K
1.0056
377.9423
7K
1.0054
398.3614
6K
1.0052
354.4786
6K
1.0049
272.3140
6K
1.0048
158.8756
5K
1.0044
294.4620
5K
1.0043
208.7578
5K
1.0041
433.3366
5K
1.0037
444.8469
4K
1.0035
183.8632
4K
1.0033
168.0708
4K
1.0032
284.6615
4K
1.0028
399.4162
3K
1.0024
218.1855
3K
1.0023
227.2077
3K
1.0022
59.7215
2K
1.0019
418.2330
2K
1.0015
101.8312
2K
1.0011
128.5850
2K
1.0009
190.1225
2K
1.0005
283.7994
2K
1.0004
271.6610
1K
1.0003
461.0480
991.4706
1.0002
34.0748
530.4226
1.0001
412.0468
496.3478
0.9999
84.3010
84.3010
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9997
270.4137
270.4137
0.9994
206.6842
477.0979
0.9992
44.7636
521.8615
0.9990
171.0547
692.9162
0.9988
64.6695
757.5857
0.9986
249.7976
1K
0.9981
396.6721
1K
0.9978
334.9433
2K
0.9973
286.5699
2K
0.9968
182.5867
2K
0.9964
370.0236
3K
0.9962
315.2682
3K
0.9960
45.9216
3K
0.9959
403.8779
3K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
700.0384
5K
0.9954
442.7721
6K
0.9952
87.4403
6K
0.9951
476.6892
6K
0.9950
1,271.2448
8K
0.9949
666.0750
8K
0.9948
270.2471
9K
0.9947
678.3510
9K
0.9946
1,242.7547
11K
0.9945
312.2646
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
664.9239
13K
0.9941
1,188.0612
14K
0.9940
473.1957
14K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
937.5511
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
838.7276
18K
0.9933
1,151.2130
19K
0.9932
267.7182
19K
0.9931
1,049.4121
20K
0.9929
356.6825
21K
0.9928
546.7013
21K
0.9927
262.2563
22K
0.9925
995.7069
23K
0.9923
161.4005
23K
0.9921
193.8217
23K
0.9920
380.3048
23K
0.9918
719.7222
24K
0.9916
279.4356
24K
0.9915
188.7260
24K
0.9914
335.8774
25K
0.9912
235.5210
25K
0.9911
830.9475
26K
0.9910
421.5037
26K
0.9906
30.9089
26K
0.9904
353.6274
27K
0.9902
399.6945
27K
0.9901
171.8951
27K
0.9900
289.6310
28K
0.9899
659.8053
28K
0.9896
124.3760
28K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9886
1,860.4147
31K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9866
455.9841
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9856
1,211.5071
36K
0.9852
1,298.4728
38K
0.9848
3,991.3637
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9836
860.3987
46K
0.9831
839.3051
46K
0.9823
2,172.9452
49K
0.9822
371.6070
49K
0.9818
2,005.2623
51K
0.9815
781.3702
52K
0.9810
424.1247
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9799
1,602.4404
55K
0.9795
1,480.9052
56K
0.9794
972.1009
57K
0.9790
1,600.4144
59K
0.9784
1,355.5453
60K
0.9775
2,191.0280
63K
0.9774
1,469.7052
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9763
207.7125
68K
0.9760
396.3876
68K
0.9757
347.2516
68K
0.9756
166.8779
69K
Trades
Time
Price(USDT)
Amount(DAI)
10:19:13
1.0000
31.9696
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
Switch to Spot