DAI/USDT
1.0001
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
109K
1.0232
1,763.1047
108K
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0219
1,102.5843
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0202
1,388.3886
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0186
584.2665
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
4,560.3591
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0152
333.3378
59K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0136
1,351.1056
50K
1.0135
1,313.2788
48K
1.0133
521.6593
47K
1.0132
1,496.1092
47K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0126
793.6390
43K
1.0124
2,185.3114
42K
1.0123
106.6318
40K
1.0122
3,789.8276
40K
1.0121
1,034.6164
36K
1.0116
1,531.2764
35K
1.0113
1,053.6038
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
2,680.7661
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
1,468.0152
11K
1.0084
1,061.0548
9K
1.0068
378.5420
8K
1.0064
451.4393
8K
1.0060
404.9008
7K
1.0058
186.1308
7K
1.0057
285.9538
7K
1.0053
202.5858
7K
1.0052
443.0426
6K
1.0050
47.1774
6K
1.0047
209.4418
6K
1.0045
316.6569
6K
1.0042
191.4666
5K
1.0041
188.3172
5K
1.0039
473.9796
5K
1.0038
232.6911
5K
1.0034
63.5450
4K
1.0030
93.1487
4K
1.0029
442.5869
4K
1.0026
366.8980
4K
1.0025
348.0805
3K
1.0023
471.6135
3K
1.0021
448.8792
3K
1.0018
146.8464
2K
1.0017
237.3964
2K
1.0015
145.7645
2K
1.0011
363.0848
2K
1.0007
281.4659
1K
1.0003
216.1987
891.0354
1.0001
145.4506
674.8367
0.9998
242.8551
529.3861
0.9995
286.5310
286.5310
1.0001≈ 1.00
+ 0.00%
0.9993
342.6292
342.6292
0.9989
320.6075
663.2367
0.9985
129.4233
792.6600
0.9982
348.6457
1K
0.9977
125.5555
1K
0.9972
245.5462
2K
0.9967
30.9833
2K
0.9964
435.2647
2K
0.9962
304.3047
2K
0.9958
85.1713
2K
0.9955
404.3904
3K
0.9952
168.5912
3K
0.9950
365.5392
3K
0.9946
247.7266
4K
0.9944
279.3021
4K
0.9941
511.8946
4K
0.9940
473.1957
5K
0.9939
1,273.0029
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
856.1493
8K
0.9933
1,151.2130
9K
0.9932
206.6459
9K
0.9931
1,049.4121
11K
0.9929
778.2674
11K
0.9928
546.7013
12K
0.9927
375.8227
12K
0.9925
964.6581
13K
0.9923
336.1964
14K
0.9920
770.0181
14K
0.9918
313.6578
15K
0.9916
619.6692
15K
0.9914
335.8774
16K
0.9913
356.7666
16K
0.9912
235.5210
16K
0.9911
1,219.8681
17K
0.9906
374.1200
18K
0.9904
602.1557
18K
0.9902
399.6945
19K
0.9901
454.9884
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
488.1716
20K
0.9895
454.0460
21K
0.9891
1,406.1923
22K
0.9890
186.9676
23K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
778.6921
25K
0.9869
527.2869
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
29K
0.9851
738.0752
29K
0.9848
3,991.3637
33K
0.9842
1,866.4474
35K
0.9839
1,921.7274
37K
0.9832
81.4903
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9818
2,499.0632
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9800
851.6438
45K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9790
1,600.4144
49K
0.9784
1,355.5453
51K
0.9782
1,418.2395
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9764
824.9139
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9747
1,340.1018
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9729
681.4252
66K
0.9720
2,323.7136
68K
0.9715
1,359.7156
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.9700
275.5024
73K
0.9682
938.3250
73K
0.9670
527.1308
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
0.0004
5,000.0000
86K
0.0002
24,225.6363
111K
0.0001
15,000.0000
126K
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
109K
1.0232
1,763.1047
108K
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0219
1,102.5843
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0202
1,388.3886
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0186
584.2665
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
4,560.3591
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0152
333.3378
59K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0136
1,351.1056
50K
1.0135
1,313.2788
48K
1.0133
521.6593
47K
1.0132
1,496.1092
47K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0126
793.6390
43K
1.0124
2,185.3114
42K
1.0123
106.6318
40K
1.0122
3,789.8276
40K
1.0121
1,034.6164
36K
1.0116
1,531.2764
35K
1.0113
1,053.6038
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
2,680.7661
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
1,468.0152
11K
1.0084
1,061.0548
9K
1.0068
378.5420
8K
1.0064
451.4393
8K
1.0060
404.9008
7K
1.0058
186.1308
7K
1.0057
285.9538
7K
1.0053
202.5858
7K
1.0052
443.0426
6K
1.0050
47.1774
6K
1.0047
209.4418
6K
1.0045
316.6569
6K
1.0042
191.4666
5K
1.0041
188.3172
5K
1.0039
473.9796
5K
1.0038
232.6911
5K
1.0034
63.5450
4K
1.0030
93.1487
4K
1.0029
442.5869
4K
1.0026
366.8980
4K
1.0025
348.0805
3K
1.0023
471.6135
3K
1.0021
448.8792
3K
1.0018
146.8464
2K
1.0017
237.3964
2K
1.0015
145.7645
2K
1.0011
363.0848
2K
1.0007
281.4659
1K
1.0003
216.1987
891.0354
1.0001
145.4506
674.8367
0.9998
242.8551
529.3861
0.9995
286.5310
286.5310
1.0001≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0001≈ 1.00
+ 0.00%
0.9993
342.6292
342.6292
0.9989
320.6075
663.2367
0.9985
129.4233
792.6600
0.9982
348.6457
1K
0.9977
125.5555
1K
0.9972
245.5462
2K
0.9967
30.9833
2K
0.9964
435.2647
2K
0.9962
304.3047
2K
0.9958
85.1713
2K
0.9955
404.3904
3K
0.9952
168.5912
3K
0.9950
365.5392
3K
0.9946
247.7266
4K
0.9944
279.3021
4K
0.9941
511.8946
4K
0.9940
473.1957
5K
0.9939
1,273.0029
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
856.1493
8K
0.9933
1,151.2130
9K
0.9932
206.6459
9K
0.9931
1,049.4121
11K
0.9929
778.2674
11K
0.9928
546.7013
12K
0.9927
375.8227
12K
0.9925
964.6581
13K
0.9923
336.1964
14K
0.9920
770.0181
14K
0.9918
313.6578
15K
0.9916
619.6692
15K
0.9914
335.8774
16K
0.9913
356.7666
16K
0.9912
235.5210
16K
0.9911
1,219.8681
17K
0.9906
374.1200
18K
0.9904
602.1557
18K
0.9902
399.6945
19K
0.9901
454.9884
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
488.1716
20K
0.9895
454.0460
21K
0.9891
1,406.1923
22K
0.9890
186.9676
23K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
778.6921
25K
0.9869
527.2869
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
29K
0.9851
738.0752
29K
0.9848
3,991.3637
33K
0.9842
1,866.4474
35K
0.9839
1,921.7274
37K
0.9832
81.4903
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9818
2,499.0632
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9800
851.6438
45K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9790
1,600.4144
49K
0.9784
1,355.5453
51K
0.9782
1,418.2395
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9764
824.9139
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9747
1,340.1018
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9729
681.4252
66K
0.9720
2,323.7136
68K
0.9715
1,359.7156
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.9700
275.5024
73K
0.9682
938.3250
73K
0.9670
527.1308
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
0.0004
5,000.0000
86K
0.0002
24,225.6363
111K
0.0001
15,000.0000
126K
Trades
Time
Price(USDT)
Amount(DAI)
21:41:27
1.0001
2,217.0552
21:41:27
0.9998
45.2040
21:34:04
0.9989
92.5902
21:26:05
1.0002
68.0000
21:24:05
1.0002
29.8457
21:17:18
1.0002
27.0616
20:58:58
1.0002
99.1878
20:53:13
1.0002
84.3818
20:41:52
1.0000
35.4068
20:38:52
1.0002
21.8050
20:21:26
1.0002
20.4077
20:12:44
0.9993
69.2902
20:12:44
0.9991
111.7232
20:12:02
1.0002
34.2573
20:10:09
1.0003
47.1075
20:08:14
1.0003
39.3815
19:59:28
1.0001
20.1739
19:59:11
1.0001
49.8489
19:49:02
1.0001
27.7390
19:43:12
1.0001
45.8145
19:42:05
1.0001
25.8656
19:31:34
1.0002
21.7914
19:31:13
1.0002
60.2574
19:27:01
0.9988
29.9600
19:24:55
1.0003
49.6203
19:24:55
1.0002
138.5460
18:59:36
1.0001
23.7875
18:56:56
1.0003
20.3704
18:34:17
1.0003
30.4398
18:32:35
1.0003
23.5882
18:08:57
1.0002
83.4549
18:04:56
1.0002
40.4489
18:03:47
1.0002
51.2442
17:57:08
0.9992
27.2974
17:53:49
0.9996
113.7725
17:53:49
0.9995
53.1152
17:52:48
0.9995
118.2241
17:48:38
0.9993
29.4711
17:44:48
0.9988
142.7783
17:40:19
1.0002
248.9370
17:37:11
1.0002
20.5343
17:25:32
1.0002
81.5405
17:18:19
1.0002
30.1409
17:17:26
1.0003
210.1256
17:14:54
1.0002
159.1326
17:14:46
1.0001
317.9602
17:12:48
1.0000
39.9960
17:12:35
1.0000
49.9971
17:10:29
1.0000
191.1808
17:10:00
1.0000
33.2808
17:08:38
1.0000
52.3737
17:05:58
0.9990
44.4931
17:04:45
0.9990
21.3035
17:01:08
1.0000
22.7918
16:57:13
0.9992
54.4901
16:56:24
1.0000
21.7902
16:54:54
1.0000
275.2297
16:52:23
0.9990
26.7573
16:51:29
1.0000
42.5921
16:42:11
1.0000
29.4985
16:30:40
1.0000
100.4191
16:25:53
1.0000
27.4994
16:25:07
1.0000
21.2991
16:16:49
1.0000
20.0000
16:16:41
1.0000
26.6457
16:12:49
1.0000
26.0122
16:11:44
0.9998
56.8055
16:05:11
0.9999
47.4170
16:02:27
1.0000
43.6537
15:56:34
0.9997
19.0028
15:56:34
0.9993
80.9890
15:55:16
1.0000
79.9920
15:52:37
0.9993
114.1734
15:48:39
1.0000
54.4161
15:48:31
1.0000
59.9377
15:39:00
0.9997
35.9377
15:33:09
1.0000
40.1448
15:19:43
0.9997
24.5203
15:18:21
1.0000
25.2939
15:14:34
0.9998
88.8701
15:06:28
1.0000
72.0000
15:06:03
1.0000
72.0000
15:05:46
0.9998
40.0400
14:54:46
0.9997
24.4756
14:53:11
1.0001
53.9547
14:41:43
1.0001
21.5124
14:41:34
1.0001
48.6773
14:41:09
0.9998
55.5521
14:38:29
0.9997
28.4621
14:23:35
0.9996
54.2000
14:21:25
1.0001
38.6573
14:05:54
0.9992
39.9887
14:03:08
1.0001
111.0981
13:54:11
1.0001
106.8439
13:45:05
1.0000
30.1139
13:43:52
0.9988
31.0268
13:40:24
1.0000
21.1193
13:39:47
1.0000
43.8468
13:30:36
0.9999
33.9224
13:23:48
0.9999
33.5017
Switch to Spot