DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0214
3,977.3978
98K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0205
1,383.0260
86K
1.0201
1,115.1166
84K
1.0198
1,407.2711
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0187
1,135.5615
76K
1.0184
147.0191
75K
1.0183
429.2418
74K
1.0181
1,329.8100
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0173
990.4719
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0164
486.1940
64K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0148
2,471.1215
56K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
2,107.0971
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
1,403.4616
40K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0118
288.6455
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0110
1,237.7685
27K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
1,358.5082
10K
1.0088
651.5682
9K
1.0082
1,209.2454
8K
1.0078
395.1049
7K
1.0063
45.2257
6K
1.0062
69.1435
6K
1.0059
204.6488
6K
1.0058
124.7432
6K
1.0056
190.3877
6K
1.0053
98.8051
6K
1.0052
380.1452
6K
1.0048
428.1840
5K
1.0044
42.7147
5K
1.0041
46.6157
5K
1.0037
357.5429
5K
1.0033
339.9651
4K
1.0029
45.9576
4K
1.0028
420.9318
4K
1.0024
307.5786
4K
1.0020
190.3606
3K
1.0017
432.2324
3K
1.0016
283.3542
3K
1.0015
35.2748
2K
1.0012
182.1063
2K
1.0011
38.4707
2K
1.0010
156.8682
2K
1.0008
47.3038
2K
1.0006
353.0947
2K
1.0005
169.6738
2K
1.0002
139.0445
1K
1.0001
249.8290
1K
0.9999
433.6841
986.1645
0.9997
210.1314
552.4804
0.9993
342.3490
342.3490
1.0002≈ 1.00
+ 0.00%
0.9991
369.4820
369.4820
0.9986
318.0543
687.5363
0.9983
394.4247
1K
0.9980
352.5958
1K
0.9978
224.7344
2K
0.9974
246.2371
2K
0.9972
297.8946
2K
0.9969
226.2798
2K
0.9966
450.4067
3K
0.9964
167.0597
3K
0.9962
437.9862
3K
0.9958
336.1592
4K
0.9956
61.4074
4K
0.9954
438.2732
4K
0.9950
452.1567
5K
0.9945
478.0770
5K
0.9941
511.8946
6K
0.9940
828.5616
7K
0.9939
1,172.5439
8K
0.9938
336.4460
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,467.0397
11K
0.9931
1,049.4121
12K
0.9929
356.6825
12K
0.9928
959.7961
13K
0.9925
964.6581
14K
0.9923
611.3600
15K
0.9920
380.3048
15K
0.9919
111.7803
15K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9914
656.7899
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
470.6224
18K
0.9907
340.0374
19K
0.9904
353.6274
19K
0.9903
332.7342
19K
0.9902
399.6945
20K
0.9900
429.6016
20K
0.9899
480.2354
21K
0.9898
461.3278
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9894
394.0752
22K
0.9892
218.8240
22K
0.9891
201.1880
22K
0.9890
186.9676
23K
0.9886
509.5638
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9876
643.4211
25K
0.9874
658.2546
26K
0.9871
1,121.5486
27K
0.9863
219.7018
27K
0.9862
1,390.5558
29K
0.9860
1,272.1788
30K
0.9856
1,211.5071
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9841
1,197.6852
37K
0.9839
1,921.7274
39K
0.9832
765.2242
40K
0.9831
839.3051
41K
0.9823
3,664.8550
45K
0.9818
2,005.2623
47K
0.9816
414.6939
47K
0.9808
844.3923
48K
0.9805
392.7985
48K
0.9799
2,446.1155
51K
0.9795
1,480.9052
52K
0.9790
1,600.4144
54K
0.9784
1,355.5453
55K
0.9782
1,327.0876
56K
0.9775
2,191.0280
59K
0.9773
904.8236
59K
0.9772
1,110.5749
61K
0.9771
1,030.4709
62K
0.9767
1,478.0808
63K
0.9763
894.1087
64K
0.9760
396.3876
64K
0.9757
347.2516
65K
0.9756
1,295.8396
66K
0.9753
1,216.6711
67K
0.9746
1,055.0745
68K
0.9744
1,511.0672
70K
0.9741
678.4270
71K
0.9740
967.0911
71K
0.9736
220.9717
72K
0.9729
315.7118
72K
0.9726
549.1294
73K
0.9720
2,323.7136
75K
0.9710
1,647.5334
77K
0.9704
1,371.0252
78K
0.1000
12.0000
78K
0.0100
334.3959
78K
0.0020
500.0000
79K
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0214
3,977.3978
98K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0205
1,383.0260
86K
1.0201
1,115.1166
84K
1.0198
1,407.2711
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0187
1,135.5615
76K
1.0184
147.0191
75K
1.0183
429.2418
74K
1.0181
1,329.8100
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0173
990.4719
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0164
486.1940
64K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0148
2,471.1215
56K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
2,107.0971
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
1,403.4616
40K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0118
288.6455
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0110
1,237.7685
27K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
1,358.5082
10K
1.0088
651.5682
9K
1.0082
1,209.2454
8K
1.0078
395.1049
7K
1.0063
45.2257
6K
1.0062
69.1435
6K
1.0059
204.6488
6K
1.0058
124.7432
6K
1.0056
190.3877
6K
1.0053
98.8051
6K
1.0052
380.1452
6K
1.0048
428.1840
5K
1.0044
42.7147
5K
1.0041
46.6157
5K
1.0037
357.5429
5K
1.0033
339.9651
4K
1.0029
45.9576
4K
1.0028
420.9318
4K
1.0024
307.5786
4K
1.0020
190.3606
3K
1.0017
432.2324
3K
1.0016
283.3542
3K
1.0015
35.2748
2K
1.0012
182.1063
2K
1.0011
38.4707
2K
1.0010
156.8682
2K
1.0008
47.3038
2K
1.0006
353.0947
2K
1.0005
169.6738
2K
1.0002
139.0445
1K
1.0001
249.8290
1K
0.9999
433.6841
986.1645
0.9997
210.1314
552.4804
0.9993
342.3490
342.3490
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
0.9991
369.4820
369.4820
0.9986
318.0543
687.5363
0.9983
394.4247
1K
0.9980
352.5958
1K
0.9978
224.7344
2K
0.9974
246.2371
2K
0.9972
297.8946
2K
0.9969
226.2798
2K
0.9966
450.4067
3K
0.9964
167.0597
3K
0.9962
437.9862
3K
0.9958
336.1592
4K
0.9956
61.4074
4K
0.9954
438.2732
4K
0.9950
452.1567
5K
0.9945
478.0770
5K
0.9941
511.8946
6K
0.9940
828.5616
7K
0.9939
1,172.5439
8K
0.9938
336.4460
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,467.0397
11K
0.9931
1,049.4121
12K
0.9929
356.6825
12K
0.9928
959.7961
13K
0.9925
964.6581
14K
0.9923
611.3600
15K
0.9920
380.3048
15K
0.9919
111.7803
15K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9914
656.7899
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
470.6224
18K
0.9907
340.0374
19K
0.9904
353.6274
19K
0.9903
332.7342
19K
0.9902
399.6945
20K
0.9900
429.6016
20K
0.9899
480.2354
21K
0.9898
461.3278
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9894
394.0752
22K
0.9892
218.8240
22K
0.9891
201.1880
22K
0.9890
186.9676
23K
0.9886
509.5638
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9876
643.4211
25K
0.9874
658.2546
26K
0.9871
1,121.5486
27K
0.9863
219.7018
27K
0.9862
1,390.5558
29K
0.9860
1,272.1788
30K
0.9856
1,211.5071
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9841
1,197.6852
37K
0.9839
1,921.7274
39K
0.9832
765.2242
40K
0.9831
839.3051
41K
0.9823
3,664.8550
45K
0.9818
2,005.2623
47K
0.9816
414.6939
47K
0.9808
844.3923
48K
0.9805
392.7985
48K
0.9799
2,446.1155
51K
0.9795
1,480.9052
52K
0.9790
1,600.4144
54K
0.9784
1,355.5453
55K
0.9782
1,327.0876
56K
0.9775
2,191.0280
59K
0.9773
904.8236
59K
0.9772
1,110.5749
61K
0.9771
1,030.4709
62K
0.9767
1,478.0808
63K
0.9763
894.1087
64K
0.9760
396.3876
64K
0.9757
347.2516
65K
0.9756
1,295.8396
66K
0.9753
1,216.6711
67K
0.9746
1,055.0745
68K
0.9744
1,511.0672
70K
0.9741
678.4270
71K
0.9740
967.0911
71K
0.9736
220.9717
72K
0.9729
315.7118
72K
0.9726
549.1294
73K
0.9720
2,323.7136
75K
0.9710
1,647.5334
77K
0.9704
1,371.0252
78K
0.1000
12.0000
78K
0.0100
334.3959
78K
0.0020
500.0000
79K
Trades
Time
Price(USDT)
Amount(DAI)
14:38:45
1.0002
248.4690
14:36:22
1.0002
44.4159
14:19:01
1.0002
20.0323
14:07:35
1.0002
24.2561
14:05:40
1.0002
49.3675
13:59:08
1.0002
24.7925
13:51:33
1.0002
33.3722
13:43:50
1.0002
26.3155
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
Switch to Spot