DAI/USDT
0.9995
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0158
4,275.3872
90K
1.0155
272.4081
86K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
3,137.0032
83K
1.0146
409.6601
80K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0137
324.2180
77K
1.0136
1,351.1056
77K
1.0135
501.5948
75K
1.0133
521.6593
75K
1.0132
1,496.1092
74K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
70K
1.0124
2,541.6396
70K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
62K
1.0111
1,686.0874
60K
1.0108
2,362.8822
58K
1.0107
1,143.9191
56K
1.0106
893.6572
54K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0101
2,309.8174
51K
1.0098
1,381.8141
49K
1.0097
2,162.7550
47K
1.0096
1,023.0484
45K
1.0095
2,824.8458
44K
1.0094
460.1168
41K
1.0093
319.8878
41K
1.0092
960.2935
41K
1.0088
4,043.8617
40K
1.0087
128.2341
36K
1.0085
900.4086
35K
1.0083
1,715.2329
35K
1.0082
778.2344
33K
1.0081
1,906.0041
32K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
28K
1.0067
306.9872
27K
1.0066
1,027.5570
27K
1.0065
412.9925
26K
1.0064
205.5024
25K
1.0063
160.4263
25K
1.0062
1,363.8490
25K
1.0061
83.5190
24K
1.0059
1,061.5211
23K
1.0058
1,626.4687
22K
1.0057
419.3678
21K
1.0056
300.6628
20K
1.0055
200.3710
20K
1.0054
1,018.3117
20K
1.0053
730.4234
19K
1.0052
627.8312
18K
1.0051
723.5317
17K
1.0050
267.9781
17K
1.0049
429.0177
17K
1.0048
812.4176
16K
1.0047
742.0684
15K
1.0045
577.4881
15K
1.0044
826.8640
14K
1.0043
1,279.9434
13K
1.0042
92.0135
12K
1.0040
917.3906
12K
1.0039
118.6648
11K
1.0037
683.8533
11K
1.0036
1,218.4777
10K
1.0035
533.7433
9K
1.0034
75.1914
8K
1.0033
534.3384
8K
1.0032
679.5434
8K
1.0031
61.0361
7K
1.0030
335.2923
7K
1.0029
701.5316
7K
1.0028
407.6562
6K
1.0027
498.2258
5K
1.0026
673.9705
5K
1.0025
309.9336
4K
1.0024
228.1628
4K
1.0022
274.9842
4K
1.0021
132.3749
3K
1.0019
427.1952
3K
1.0016
478.9283
3K
1.0014
467.9148
2K
1.0010
120.2455
2K
1.0007
101.5040
2K
1.0004
313.2756
2K
1.0003
75.4141
1K
1.0001
460.5989
1K
0.9999
467.2476
915.8307
0.9996
448.5831
448.5831
0.9995≈ 0.99
+ 0.00%
0.9994
397.4075
397.4075
0.9990
191.6178
589.0253
0.9987
264.1534
853.1787
0.9984
280.0657
1K
0.9982
245.9789
1K
0.9979
153.5912
2K
0.9978
188.6831
2K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9974
1,311.8626
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
899.1913
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
499.9145
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
551.0588
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
680.9167
15K
0.9958
404.7942
15K
0.9957
846.0692
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
586.3699
18K
0.9952
87.4403
18K
0.9951
543.3124
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9948
409.4326
20K
0.9947
678.3510
21K
0.9946
1,656.1455
23K
0.9944
514.1339
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,188.0612
26K
0.9940
473.1957
26K
0.9939
1,214.7284
27K
0.9938
253.4446
27K
0.9937
682.6242
28K
0.9936
136.6554
28K
0.9935
171.0019
28K
0.9934
482.7315
29K
0.9933
1,151.2130
30K
0.9932
314.6744
30K
0.9931
1,049.4121
31K
0.9929
356.6825
32K
0.9928
868.5530
33K
0.9925
1,008.7827
34K
0.9923
405.0913
34K
0.9920
652.1237
35K
0.9918
313.6578
35K
0.9916
333.5421
35K
0.9914
335.8774
36K
0.9913
61.8512
36K
0.9912
235.5210
36K
0.9911
1,108.1738
37K
0.9909
57.2540
37K
0.9904
735.3145
38K
0.9902
399.6945
38K
0.9900
289.6310
39K
0.9899
607.2233
39K
0.9896
124.3760
39K
0.9895
454.0460
40K
0.9891
201.1880
40K
0.9890
186.9676
40K
0.9886
509.5638
41K
0.9881
448.8455
41K
0.9879
450.6819
42K
0.9877
982.8158
43K
0.9874
1,467.8748
44K
0.9865
781.3428
45K
0.9863
219.7018
45K
0.9862
1,390.5558
46K
0.9856
1,211.5071
48K
0.9849
450.9986
48K
0.9848
3,991.3637
52K
0.9842
1,119.2144
53K
0.9839
1,921.7274
55K
0.9832
270.9998
55K
0.9831
839.3051
56K
0.9823
2,172.9452
58K
0.9818
2,925.3815
61K
0.9808
1,732.3759
63K
0.9805
392.7985
63K
0.9799
1,602.4404
65K
0.9798
984.6481
66K
0.9795
1,480.9052
68K
0.9790
1,600.4144
69K
0.9785
264.1625
69K
0.9784
1,355.5453
71K
0.9775
2,191.0280
73K
0.9773
1,125.8705
74K
0.9771
1,030.4709
75K
0.9767
1,478.0808
77K
Price
Amount (DAI)
Total (DAI)
1.0158
4,275.3872
90K
1.0155
272.4081
86K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
3,137.0032
83K
1.0146
409.6601
80K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0137
324.2180
77K
1.0136
1,351.1056
77K
1.0135
501.5948
75K
1.0133
521.6593
75K
1.0132
1,496.1092
74K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
70K
1.0124
2,541.6396
70K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
62K
1.0111
1,686.0874
60K
1.0108
2,362.8822
58K
1.0107
1,143.9191
56K
1.0106
893.6572
54K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0101
2,309.8174
51K
1.0098
1,381.8141
49K
1.0097
2,162.7550
47K
1.0096
1,023.0484
45K
1.0095
2,824.8458
44K
1.0094
460.1168
41K
1.0093
319.8878
41K
1.0092
960.2935
41K
1.0088
4,043.8617
40K
1.0087
128.2341
36K
1.0085
900.4086
35K
1.0083
1,715.2329
35K
1.0082
778.2344
33K
1.0081
1,906.0041
32K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
28K
1.0067
306.9872
27K
1.0066
1,027.5570
27K
1.0065
412.9925
26K
1.0064
205.5024
25K
1.0063
160.4263
25K
1.0062
1,363.8490
25K
1.0061
83.5190
24K
1.0059
1,061.5211
23K
1.0058
1,626.4687
22K
1.0057
419.3678
21K
1.0056
300.6628
20K
1.0055
200.3710
20K
1.0054
1,018.3117
20K
1.0053
730.4234
19K
1.0052
627.8312
18K
1.0051
723.5317
17K
1.0050
267.9781
17K
1.0049
429.0177
17K
1.0048
812.4176
16K
1.0047
742.0684
15K
1.0045
577.4881
15K
1.0044
826.8640
14K
1.0043
1,279.9434
13K
1.0042
92.0135
12K
1.0040
917.3906
12K
1.0039
118.6648
11K
1.0037
683.8533
11K
1.0036
1,218.4777
10K
1.0035
533.7433
9K
1.0034
75.1914
8K
1.0033
534.3384
8K
1.0032
679.5434
8K
1.0031
61.0361
7K
1.0030
335.2923
7K
1.0029
701.5316
7K
1.0028
407.6562
6K
1.0027
498.2258
5K
1.0026
673.9705
5K
1.0025
309.9336
4K
1.0024
228.1628
4K
1.0022
274.9842
4K
1.0021
132.3749
3K
1.0019
427.1952
3K
1.0016
478.9283
3K
1.0014
467.9148
2K
1.0010
120.2455
2K
1.0007
101.5040
2K
1.0004
313.2756
2K
1.0003
75.4141
1K
1.0001
460.5989
1K
0.9999
467.2476
915.8307
0.9996
448.5831
448.5831
0.9995≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9995≈ 0.99
+ 0.00%
0.9994
397.4075
397.4075
0.9990
191.6178
589.0253
0.9987
264.1534
853.1787
0.9984
280.0657
1K
0.9982
245.9789
1K
0.9979
153.5912
2K
0.9978
188.6831
2K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9974
1,311.8626
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
899.1913
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
499.9145
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
551.0588
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
680.9167
15K
0.9958
404.7942
15K
0.9957
846.0692
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
586.3699
18K
0.9952
87.4403
18K
0.9951
543.3124
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9948
409.4326
20K
0.9947
678.3510
21K
0.9946
1,656.1455
23K
0.9944
514.1339
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,188.0612
26K
0.9940
473.1957
26K
0.9939
1,214.7284
27K
0.9938
253.4446
27K
0.9937
682.6242
28K
0.9936
136.6554
28K
0.9935
171.0019
28K
0.9934
482.7315
29K
0.9933
1,151.2130
30K
0.9932
314.6744
30K
0.9931
1,049.4121
31K
0.9929
356.6825
32K
0.9928
868.5530
33K
0.9925
1,008.7827
34K
0.9923
405.0913
34K
0.9920
652.1237
35K
0.9918
313.6578
35K
0.9916
333.5421
35K
0.9914
335.8774
36K
0.9913
61.8512
36K
0.9912
235.5210
36K
0.9911
1,108.1738
37K
0.9909
57.2540
37K
0.9904
735.3145
38K
0.9902
399.6945
38K
0.9900
289.6310
39K
0.9899
607.2233
39K
0.9896
124.3760
39K
0.9895
454.0460
40K
0.9891
201.1880
40K
0.9890
186.9676
40K
0.9886
509.5638
41K
0.9881
448.8455
41K
0.9879
450.6819
42K
0.9877
982.8158
43K
0.9874
1,467.8748
44K
0.9865
781.3428
45K
0.9863
219.7018
45K
0.9862
1,390.5558
46K
0.9856
1,211.5071
48K
0.9849
450.9986
48K
0.9848
3,991.3637
52K
0.9842
1,119.2144
53K
0.9839
1,921.7274
55K
0.9832
270.9998
55K
0.9831
839.3051
56K
0.9823
2,172.9452
58K
0.9818
2,925.3815
61K
0.9808
1,732.3759
63K
0.9805
392.7985
63K
0.9799
1,602.4404
65K
0.9798
984.6481
66K
0.9795
1,480.9052
68K
0.9790
1,600.4144
69K
0.9785
264.1625
69K
0.9784
1,355.5453
71K
0.9775
2,191.0280
73K
0.9773
1,125.8705
74K
0.9771
1,030.4709
75K
0.9767
1,478.0808
77K
Trades
Time
Price(USDT)
Amount(DAI)
20:51:38
0.9995
85.7658
20:51:25
0.9995
88.1649
20:51:21
0.9995
47.3086
20:49:33
0.9995
29.4566
20:47:46
0.9995
95.4031
20:37:02
0.9995
207.3948
20:33:56
0.9995
20.5759
20:29:33
0.9995
71.4395
20:28:23
0.9995
48.3435
20:27:39
0.9995
53.3958
20:27:13
0.9995
151.8197
20:26:11
0.9999
41.9983
20:25:35
0.9999
47.9869
20:23:49
0.9995
52.8805
20:23:45
0.9996
15.5070
20:23:45
0.9999
30.5277
20:21:16
0.9999
96.6454
20:18:06
0.9999
47.2588
20:14:53
0.9995
61.0297
20:14:40
0.9995
56.7745
20:14:31
0.9995
59.4783
20:14:02
0.9995
62.5090
20:13:57
0.9999
35.3141
20:13:22
0.9995
51.3657
20:13:05
0.9995
130.8561
20:12:35
0.9999
21.4569
20:10:52
0.9999
28.4345
20:09:46
0.9995
27.9991
20:07:35
0.9995
133.6434
20:07:22
0.9998
83.4185
20:01:43
0.9995
27.9831
19:58:53
0.9995
26.0702
19:56:50
0.9995
66.6719
19:55:58
0.9995
21.3069
19:54:51
0.9995
108.0432
19:54:41
0.9995
26.3802
19:54:24
0.9996
51.6524
19:49:45
0.9999
37.6442
19:41:56
0.9996
21.7456
19:41:51
0.9996
52.5911
19:41:47
0.9996
41.5831
19:41:34
0.9996
110.9052
19:36:41
0.9996
108.6731
19:36:36
0.9997
166.9536
19:35:45
0.9996
8.9923
19:35:45
0.9996
51.1978
19:35:45
0.9996
28.2835
19:35:25
0.9996
67.2174
19:35:25
0.9996
28.2835
19:35:13
0.9996
28.2835
19:32:14
0.9997
22.5483
19:31:52
0.9997
37.7187
19:30:47
0.9996
47.3125
19:30:19
0.9996
70.6640
19:28:32
0.9996
77.4938
19:27:56
0.9996
34.5056
19:26:24
0.9996
22.5900
19:22:44
0.9996
57.9292
19:21:58
0.9996
104.6115
19:20:52
0.9996
20.0040
19:19:52
0.9996
38.9581
19:17:57
0.9996
97.7274
19:09:44
0.9996
46.6641
19:05:51
0.9996
118.1574
19:05:02
0.9996
52.1714
19:04:36
0.9996
26.0011
19:00:27
0.9996
27.9023
18:57:16
0.9996
25.6979
18:54:13
0.9996
35.9796
18:51:49
0.9996
29.1904
18:47:56
0.9996
31.5761
18:46:47
0.9996
71.5876
18:45:46
0.9996
131.5200
18:44:24
0.9996
81.0137
18:44:07
0.9995
58.9686
18:41:56
0.9996
24.6109
18:32:00
0.9996
89.1503
18:29:16
0.9996
37.0097
18:24:47
0.9996
21.3835
18:23:38
0.9995
20.3183
18:16:07
0.9997
1,001.0388
18:16:07
0.9995
120.4061
18:14:06
0.9996
2,003.1704
18:10:49
0.9996
39.6089
18:07:53
0.9996
976.2514
18:07:35
0.9996
854.9832
18:07:35
0.9995
104.7347
18:05:30
0.9994
168.5600
17:59:13
0.9994
1,765.4563
17:59:13
0.9994
154.2035
17:58:07
0.9994
33.5671
17:57:24
0.9994
52.7511
17:53:24
0.9994
20.5390
17:43:28
0.9994
32.4111
17:37:57
0.9993
33.0645
17:34:32
0.9993
40.0000
17:34:16
0.9994
48.9200
17:34:11
0.9994
25.1517
17:33:58
0.9994
20.9976
17:31:46
0.9994
175.4598
Switch to Spot