CVX/USDT
3.765
≈ 3.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.0100
101.8282
2K
4.0050
134.2239
2K
3.9940
19.7405
2K
3.9840
84.2634
2K
3.9770
86.1846
2K
3.9640
154.9793
2K
3.9530
68.5196
2K
3.9480
162.1467
2K
3.9420
75.7237
2K
3.9320
112.0296
1K
3.9250
140.0512
1K
3.9180
48.8275
1K
3.9060
66.8479
1K
3.8940
135.5666
1K
3.8810
108.2568
927.5171
3.8700
6.3950
819.2603
3.8660
6.7891
812.8653
3.8640
15.9572
806.0762
3.8610
23.1778
790.1189
3.8600
27.8452
766.9412
3.8570
20.6727
739.0960
3.8560
31.3475
718.4233
3.8520
37.2967
687.0759
3.8500
4.5089
649.7792
3.8470
9.3330
645.2703
3.8460
4.8057
635.9373
3.8420
12.3228
631.1315
3.8390
14.0088
618.8087
3.8360
34.6216
604.7999
3.8320
27.7903
570.1783
3.8300
27.9229
542.3881
3.8260
14.3143
514.4652
3.8220
25.2124
500.1509
3.8180
24.4706
474.9385
3.8160
8.1442
450.4679
3.8130
30.3080
442.3237
3.8120
28.6031
412.0157
3.8090
8.1298
383.4126
3.8050
38.7095
375.2829
3.8030
18.0972
336.5734
3.8010
8.7727
318.4761
3.7990
13.6617
309.7035
3.7980
31.5553
296.0418
3.7950
9.2844
264.4865
3.7930
35.2137
255.2021
3.7900
4.5189
219.9884
3.7870
10.2255
215.4696
3.7850
8.8315
205.2440
3.7820
29.7344
196.4125
3.7780
36.5475
166.6781
3.7750
32.6733
130.1306
3.7710
26.8432
97.4573
3.7680
21.2041
70.6142
3.7670
17.4628
49.4101
3.7660
31.9473
31.9473
3.765≈ 3.76
+ 0.00%
3.7640
4.7353
4.7353
3.7620
37.1161
41.8513
3.7600
10.4729
52.3242
3.7560
36.2344
88.5586
3.7510
11.6711
100.2297
3.7470
26.6456
126.8753
3.7420
36.0919
162.9672
3.7380
42.2041
205.1713
3.7350
31.3974
236.5687
3.7310
34.3365
270.9052
3.7270
38.7901
309.6953
3.7240
18.2073
327.9026
3.7200
38.1033
366.0059
3.7180
18.6883
384.6942
3.7150
13.6484
398.3426
3.7120
31.6340
429.9767
3.7090
34.8573
464.8340
3.7040
13.0388
477.8728
3.7000
11.8109
489.6837
3.6980
26.4056
516.0893
3.6940
40.6580
556.7472
3.6910
6.7245
563.4717
3.6860
31.1611
594.6328
3.6810
27.0477
621.6805
3.6760
6.6408
628.3213
3.6730
27.2858
655.6071
3.6680
9.8306
665.4377
3.6640
21.7295
687.1672
3.6600
28.1083
715.2755
3.6550
27.1511
742.4266
3.6530
24.8700
767.2966
3.6490
16.8405
784.1371
3.6460
13.5161
797.6532
3.6410
15.2642
812.9174
3.6390
24.0239
836.9413
3.6350
26.8120
863.7533
3.6330
19.6177
883.3710
3.6290
40.0013
923.3723
3.6260
36.9169
960.2892
3.6210
43.1477
1K
3.6090
50.1801
1K
3.5950
126.0995
1K
3.5820
107.5448
1K
3.5690
49.7473
1K
3.5610
221.5861
2K
3.5530
80.0035
2K
3.5420
140.6682
2K
3.5350
92.7076
2K
3.5290
107.6065
2K
3.5170
145.0051
2K
3.5030
187.8394
2K
3.4950
181.6428
2K
3.4840
189.1105
3K
3.4720
197.6916
3K
3.4660
82.5984
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
4.0100
101.8282
2K
4.0050
134.2239
2K
3.9940
19.7405
2K
3.9840
84.2634
2K
3.9770
86.1846
2K
3.9640
154.9793
2K
3.9530
68.5196
2K
3.9480
162.1467
2K
3.9420
75.7237
2K
3.9320
112.0296
1K
3.9250
140.0512
1K
3.9180
48.8275
1K
3.9060
66.8479
1K
3.8940
135.5666
1K
3.8810
108.2568
927.5171
3.8700
6.3950
819.2603
3.8660
6.7891
812.8653
3.8640
15.9572
806.0762
3.8610
23.1778
790.1189
3.8600
27.8452
766.9412
3.8570
20.6727
739.0960
3.8560
31.3475
718.4233
3.8520
37.2967
687.0759
3.8500
4.5089
649.7792
3.8470
9.3330
645.2703
3.8460
4.8057
635.9373
3.8420
12.3228
631.1315
3.8390
14.0088
618.8087
3.8360
34.6216
604.7999
3.8320
27.7903
570.1783
3.8300
27.9229
542.3881
3.8260
14.3143
514.4652
3.8220
25.2124
500.1509
3.8180
24.4706
474.9385
3.8160
8.1442
450.4679
3.8130
30.3080
442.3237
3.8120
28.6031
412.0157
3.8090
8.1298
383.4126
3.8050
38.7095
375.2829
3.8030
18.0972
336.5734
3.8010
8.7727
318.4761
3.7990
13.6617
309.7035
3.7980
31.5553
296.0418
3.7950
9.2844
264.4865
3.7930
35.2137
255.2021
3.7900
4.5189
219.9884
3.7870
10.2255
215.4696
3.7850
8.8315
205.2440
3.7820
29.7344
196.4125
3.7780
36.5475
166.6781
3.7750
32.6733
130.1306
3.7710
26.8432
97.4573
3.7680
21.2041
70.6142
3.7670
17.4628
49.4101
3.7660
31.9473
31.9473
3.765≈ 3.76
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.765≈ 3.76
+ 0.00%
3.7640
4.7353
4.7353
3.7620
37.1161
41.8513
3.7600
10.4729
52.3242
3.7560
36.2344
88.5586
3.7510
11.6711
100.2297
3.7470
26.6456
126.8753
3.7420
36.0919
162.9672
3.7380
42.2041
205.1713
3.7350
31.3974
236.5687
3.7310
34.3365
270.9052
3.7270
38.7901
309.6953
3.7240
18.2073
327.9026
3.7200
38.1033
366.0059
3.7180
18.6883
384.6942
3.7150
13.6484
398.3426
3.7120
31.6340
429.9767
3.7090
34.8573
464.8340
3.7040
13.0388
477.8728
3.7000
11.8109
489.6837
3.6980
26.4056
516.0893
3.6940
40.6580
556.7472
3.6910
6.7245
563.4717
3.6860
31.1611
594.6328
3.6810
27.0477
621.6805
3.6760
6.6408
628.3213
3.6730
27.2858
655.6071
3.6680
9.8306
665.4377
3.6640
21.7295
687.1672
3.6600
28.1083
715.2755
3.6550
27.1511
742.4266
3.6530
24.8700
767.2966
3.6490
16.8405
784.1371
3.6460
13.5161
797.6532
3.6410
15.2642
812.9174
3.6390
24.0239
836.9413
3.6350
26.8120
863.7533
3.6330
19.6177
883.3710
3.6290
40.0013
923.3723
3.6260
36.9169
960.2892
3.6210
43.1477
1K
3.6090
50.1801
1K
3.5950
126.0995
1K
3.5820
107.5448
1K
3.5690
49.7473
1K
3.5610
221.5861
2K
3.5530
80.0035
2K
3.5420
140.6682
2K
3.5350
92.7076
2K
3.5290
107.6065
2K
3.5170
145.0051
2K
3.5030
187.8394
2K
3.4950
181.6428
2K
3.4840
189.1105
3K
3.4720
197.6916
3K
3.4660
82.5984
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
15:06:19
3.7650
2.1048
15:06:15
3.7640
2.8019
15:05:58
3.7650
2.4469
15:05:53
3.7640
9.9054
15:05:41
3.7620
2.0431
15:05:32
3.7610
2.3797
15:05:07
3.7630
2.7580
15:05:02
3.7630
2.2121
15:04:58
3.7620
2.8768
15:04:54
3.7620
2.7599
15:04:45
3.7620
2.3243
15:04:41
3.7620
2.1543
15:04:32
3.7650
2.4189
15:04:28
3.7650
1.9318
15:04:20
3.7680
1.8329
15:04:15
3.7690
1.8135
15:04:15
3.7690
0.5279
15:04:15
3.7700
1.8135
15:03:59
3.7710
1.9423
15:03:50
3.7710
2.9014
15:03:46
3.7700
1.8135
15:03:42
3.7710
2.0859
15:03:33
3.7690
2.4738
15:03:25
3.7700
2.7825
15:03:17
3.7700
2.3951
15:03:12
3.7700
1.8541
15:03:08
3.7700
2.9534
15:03:00
3.7710
2.7558
15:02:51
3.7700
2.9979
15:02:47
3.7720
2.0346
15:02:30
3.7730
2.5150
15:02:22
3.7720
2.4218
15:02:13
3.7740
1.9103
15:02:09
3.7740
1.9103
15:02:08
3.7750
1.9686
15:02:08
3.7750
0.0722
15:02:00
3.7750
1.9686
15:01:56
3.7750
2.0408
15:01:52
3.7740
6.5294
15:01:48
3.7730
2.0131
15:01:39
3.7720
2.1794
15:01:29
3.7710
0.1654
15:01:29
3.7710
2.6172
15:01:24
3.7710
2.6172
15:01:24
3.7720
1.8014
15:01:15
3.7720
1.8014
15:01:06
3.7750
1.9553
15:01:02
3.7810
2.8083
15:00:58
3.7810
2.8083
15:00:53
3.7830
1.9711
15:00:53
3.7830
0.4692
15:00:49
3.7830
1.9711
15:00:45
3.7830
0.4333
15:00:45
3.7830
2.4403
15:00:40
3.7830
2.4403
15:00:36
3.7840
2.4915
15:00:32
3.7840
2.1660
15:00:27
3.7840
2.6493
15:00:21
3.7830
2.1738
15:00:12
3.7820
2.3573
15:00:07
3.7810
2.4024
15:00:03
3.7810
1.9197
14:59:58
3.7810
2.3135
14:59:54
3.7810
2.3135
14:59:41
3.7820
2.8342
14:59:19
3.7810
2.6527
14:59:07
3.7810
2.3528
14:58:50
3.7800
0.8648
14:58:50
3.7800
2.1074
14:58:41
3.7800
2.1074
14:58:32
3.7810
5.7422
14:58:19
3.7800
2.3666
14:58:17
3.7790
2.6878
14:58:15
3.7800
2.5794
14:58:11
3.7800
0.3487
14:58:11
3.7800
2.5794
14:57:58
3.7800
0.1687
14:57:58
3.7800
2.1346
14:57:58
3.7800
0.4449
14:57:49
3.7800
2.1346
14:57:32
3.7810
2.9987
14:57:28
3.7810
2.5227
14:57:23
3.7800
2.5794
14:57:19
3.7810
2.1486
14:57:15
3.7810
2.6115
14:57:06
3.7830
2.4119
14:56:52
3.7840
2.9286
14:56:48
3.7840
2.8025
14:56:36
3.7830
2.7658
14:56:31
3.7830
2.4870
14:56:14
3.7800
2.6676
14:56:01
3.7800
2.9709
14:55:57
3.7820
2.7345
14:55:53
3.7820
0.8996
14:55:53
3.7820
1.8349
14:55:44
3.7830
2.9470
14:55:40
3.7830
2.2119
14:55:32
3.7830
2.2075
14:55:27
3.7820
1.8349
14:55:23
3.7830
1.9601
Switch to Spot