CVX/USDT
3.939
≈ 3.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.1870
189.4941
2K
4.1730
156.5680
2K
4.1650
64.8245
2K
4.1530
87.3367
2K
4.1480
35.7757
2K
4.1350
77.6218
2K
4.1320
98.2856
2K
4.1210
83.9272
2K
4.1130
14.6476
2K
4.1070
173.6994
1K
4.0960
89.8383
1K
4.0870
19.4202
1K
4.0780
34.5442
1K
4.0680
162.3748
1K
4.0600
169.3635
1K
4.0470
11.6763
842.4390
4.0450
27.1927
830.7627
4.0430
25.7812
803.5700
4.0390
19.6477
777.7888
4.0360
22.8326
758.1412
4.0340
24.3345
735.3086
4.0330
14.5238
710.9741
4.0300
5.6362
696.4504
4.0280
6.2279
690.8142
4.0240
38.2084
684.5863
4.0210
28.5147
646.3779
4.0180
23.8453
617.8631
4.0160
4.2488
594.0178
4.0140
6.1844
589.7691
4.0100
8.6073
583.5846
4.0070
27.5404
574.9773
4.0030
30.1012
547.4369
4.0010
20.2927
517.3357
3.9970
7.3972
497.0429
3.9930
19.7545
489.6458
3.9890
34.9140
469.8913
3.9880
40.3034
434.9773
3.9850
23.6637
394.6739
3.9840
21.2830
371.0102
3.9810
15.2412
349.7272
3.9770
32.5297
334.4860
3.9740
33.5059
301.9564
3.9720
38.0085
268.4504
3.9680
34.3299
230.4420
3.9670
18.5546
196.1120
3.9640
24.9639
177.5575
3.9610
15.4885
152.5935
3.9580
5.8886
137.1051
3.9560
17.8881
131.2165
3.9530
23.6416
113.3284
3.9500
17.0097
89.6869
3.9490
8.2847
72.6772
3.9460
8.4455
64.3924
3.9430
29.3261
55.9470
3.9390
26.6208
26.6208
3.939≈ 3.93
+ 0.00%
3.9370
6.5954
6.5954
3.9320
16.8025
23.3980
3.9280
5.8952
29.2932
3.9240
9.4521
38.7453
3.9220
24.4112
63.1565
3.9180
32.9614
96.1179
3.9140
39.8678
135.9857
3.9110
41.4139
177.3996
3.9070
23.1709
200.5705
3.9030
26.2631
226.8336
3.8990
7.6351
234.4687
3.8970
3.7099
238.1785
3.8920
31.0202
269.1988
3.8890
16.0962
285.2949
3.8850
34.2962
319.5911
3.8800
34.7287
354.3198
3.8760
32.6650
386.9848
3.8740
21.7753
408.7602
3.8700
10.5445
419.3047
3.8680
21.9029
441.2076
3.8630
13.6676
454.8751
3.8580
11.0469
465.9220
3.8530
21.6839
487.6059
3.8500
11.9265
499.5324
3.8450
40.5960
540.1284
3.8410
9.8840
550.0124
3.8360
32.6534
582.6658
3.8330
38.0475
620.7133
3.8300
27.8689
648.5822
3.8260
7.3599
655.9420
3.8220
25.6096
681.5517
3.8170
22.1963
703.7479
3.8140
30.6937
734.4416
3.8100
25.2718
759.7135
3.8080
13.2364
772.9499
3.8050
12.3359
785.2858
3.8010
35.7664
821.0522
3.7960
18.8470
839.8992
3.7930
16.3953
856.2945
3.7900
30.2878
886.5823
3.7760
189.6959
1K
3.7670
93.5656
1K
3.7560
14.8644
1K
3.7460
17.7291
1K
3.7360
111.3771
1K
3.7240
127.1816
1K
3.7170
199.5590
2K
3.7080
87.7828
2K
3.6960
62.0461
2K
3.6920
158.7618
2K
3.6780
130.4375
2K
3.6720
90.7694
2K
3.6590
180.9490
2K
3.6500
113.2360
2K
3.6350
103.4470
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.1870
189.4941
2K
4.1730
156.5680
2K
4.1650
64.8245
2K
4.1530
87.3367
2K
4.1480
35.7757
2K
4.1350
77.6218
2K
4.1320
98.2856
2K
4.1210
83.9272
2K
4.1130
14.6476
2K
4.1070
173.6994
1K
4.0960
89.8383
1K
4.0870
19.4202
1K
4.0780
34.5442
1K
4.0680
162.3748
1K
4.0600
169.3635
1K
4.0470
11.6763
842.4390
4.0450
27.1927
830.7627
4.0430
25.7812
803.5700
4.0390
19.6477
777.7888
4.0360
22.8326
758.1412
4.0340
24.3345
735.3086
4.0330
14.5238
710.9741
4.0300
5.6362
696.4504
4.0280
6.2279
690.8142
4.0240
38.2084
684.5863
4.0210
28.5147
646.3779
4.0180
23.8453
617.8631
4.0160
4.2488
594.0178
4.0140
6.1844
589.7691
4.0100
8.6073
583.5846
4.0070
27.5404
574.9773
4.0030
30.1012
547.4369
4.0010
20.2927
517.3357
3.9970
7.3972
497.0429
3.9930
19.7545
489.6458
3.9890
34.9140
469.8913
3.9880
40.3034
434.9773
3.9850
23.6637
394.6739
3.9840
21.2830
371.0102
3.9810
15.2412
349.7272
3.9770
32.5297
334.4860
3.9740
33.5059
301.9564
3.9720
38.0085
268.4504
3.9680
34.3299
230.4420
3.9670
18.5546
196.1120
3.9640
24.9639
177.5575
3.9610
15.4885
152.5935
3.9580
5.8886
137.1051
3.9560
17.8881
131.2165
3.9530
23.6416
113.3284
3.9500
17.0097
89.6869
3.9490
8.2847
72.6772
3.9460
8.4455
64.3924
3.9430
29.3261
55.9470
3.9390
26.6208
26.6208
3.939≈ 3.93
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.939≈ 3.93
+ 0.00%
3.9370
6.5954
6.5954
3.9320
16.8025
23.3980
3.9280
5.8952
29.2932
3.9240
9.4521
38.7453
3.9220
24.4112
63.1565
3.9180
32.9614
96.1179
3.9140
39.8678
135.9857
3.9110
41.4139
177.3996
3.9070
23.1709
200.5705
3.9030
26.2631
226.8336
3.8990
7.6351
234.4687
3.8970
3.7099
238.1785
3.8920
31.0202
269.1988
3.8890
16.0962
285.2949
3.8850
34.2962
319.5911
3.8800
34.7287
354.3198
3.8760
32.6650
386.9848
3.8740
21.7753
408.7602
3.8700
10.5445
419.3047
3.8680
21.9029
441.2076
3.8630
13.6676
454.8751
3.8580
11.0469
465.9220
3.8530
21.6839
487.6059
3.8500
11.9265
499.5324
3.8450
40.5960
540.1284
3.8410
9.8840
550.0124
3.8360
32.6534
582.6658
3.8330
38.0475
620.7133
3.8300
27.8689
648.5822
3.8260
7.3599
655.9420
3.8220
25.6096
681.5517
3.8170
22.1963
703.7479
3.8140
30.6937
734.4416
3.8100
25.2718
759.7135
3.8080
13.2364
772.9499
3.8050
12.3359
785.2858
3.8010
35.7664
821.0522
3.7960
18.8470
839.8992
3.7930
16.3953
856.2945
3.7900
30.2878
886.5823
3.7760
189.6959
1K
3.7670
93.5656
1K
3.7560
14.8644
1K
3.7460
17.7291
1K
3.7360
111.3771
1K
3.7240
127.1816
1K
3.7170
199.5590
2K
3.7080
87.7828
2K
3.6960
62.0461
2K
3.6920
158.7618
2K
3.6780
130.4375
2K
3.6720
90.7694
2K
3.6590
180.9490
2K
3.6500
113.2360
2K
3.6350
103.4470
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
10:00:44
3.9390
2.6463
10:00:40
3.9390
7.6484
10:00:40
3.9380
13.2238
10:00:40
3.9370
21.0542
10:00:40
3.9340
8.3172
10:00:23
3.9320
1.8517
10:00:10
3.9270
2.5511
10:00:02
3.9260
0.0824
10:00:02
3.9260
2.1905
09:59:57
3.9260
2.1905
09:59:49
3.9270
2.6994
09:59:36
3.9240
2.3739
09:59:32
3.9230
5.5564
09:59:28
3.9230
2.5537
09:59:24
3.9240
2.2230
09:59:07
3.9190
2.2967
09:59:03
3.9190
2.5350
09:58:58
3.9190
1.9712
09:58:54
3.9190
2.4868
09:58:50
3.9230
9.8240
09:58:46
3.9240
2.4604
09:58:16
3.9250
2.2546
09:58:12
3.9250
2.2995
09:57:51
3.9290
1.9514
09:57:42
3.9340
2.0113
09:57:42
3.9350
1.9898
09:57:42
3.9350
2.0657
09:57:42
3.9350
2.4919
09:57:42
3.9350
2.9952
09:57:42
3.9350
0.5798
09:57:38
3.9350
1.5586
09:57:38
3.9350
0.4312
09:57:34
3.9350
2.0657
09:57:30
3.9350
2.4919
09:57:26
3.9350
2.9952
09:57:21
3.9350
2.1384
09:57:17
3.9350
10.1224
09:57:13
3.9380
6.6856
09:57:09
3.9390
2.5744
09:57:05
3.9400
2.7073
09:57:00
3.9420
1.8319
09:57:00
3.9430
2.9239
09:56:52
3.9430
2.9239
09:56:52
3.9440
2.8833
09:56:48
3.9440
2.8833
09:56:44
3.9500
2.6662
09:56:39
3.9510
2.3326
09:56:35
3.9440
6.2600
09:56:27
3.9410
1.8808
09:56:18
3.9380
2.1729
09:56:14
3.9380
2.8137
09:56:10
3.9390
1.9649
09:56:06
3.9390
1.9649
09:55:57
3.9390
1.8105
09:55:53
3.9390
2.7690
09:55:49
3.9390
2.9423
09:55:44
3.9390
2.7539
09:55:40
3.9380
1.9304
09:55:36
3.9380
2.2143
09:55:31
3.9380
2.7327
09:55:27
3.9380
2.6482
09:55:19
3.9360
2.2203
09:55:15
3.9380
10.2902
09:55:10
3.9390
2.2673
09:55:10
3.9400
2.8642
09:55:06
3.9420
1.8787
09:54:58
3.9400
2.8642
09:54:53
3.9380
2.0141
09:54:37
3.9360
6.3129
09:54:32
3.9350
2.5524
09:54:28
3.9370
31.0046
09:54:28
3.9410
12.8853
09:54:20
3.9430
1.9655
09:54:11
3.9440
2.8116
09:54:07
3.9440
2.7417
09:53:34
3.9510
1.8200
09:53:29
3.9510
2.9134
09:53:25
3.9530
2.6705
09:53:21
3.9540
2.6581
09:53:17
3.9530
1.8176
09:53:13
3.9530
2.0082
09:53:08
3.9530
2.2732
09:53:04
3.9520
2.4584
09:53:00
3.9500
2.9043
09:52:46
3.9500
2.3323
09:52:38
3.9510
2.6868
09:52:34
3.9520
2.5133
09:52:30
3.9520
2.9608
09:52:25
3.9510
2.8358
09:52:21
3.9510
2.8349
09:52:17
3.9510
2.8349
09:52:13
3.9520
2.6523
09:52:04
3.9530
2.7818
09:52:00
3.9530
2.7619
09:51:56
3.9530
2.1658
09:51:52
3.9540
2.6445
09:51:39
3.9560
1.8101
09:51:35
3.9570
2.0629
09:51:30
3.9580
2.4350
09:51:22
3.9610
2.9049
Switch to Spot