CVX/USDT
1.934
≈ 1.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.1400
122.9063
5K
2.1330
106.2848
5K
2.1230
111.8003
4K
2.1170
39.8686
4K
2.1060
295.4703
4K
2.0980
41.4297
4K
2.0940
307.8387
4K
2.0860
248.0879
4K
2.0750
304.1828
3K
2.0700
277.3890
3K
2.0630
281.3820
3K
2.0550
245.1615
2K
2.0490
50.5017
2K
2.0450
1.8000
2K
2.0380
229.9130
2K
2.0350
255.4724
2K
2.0230
39.0508
2K
2.0190
76.3995
2K
2.0180
10.0843
2K
2.0170
23.8288
2K
2.0160
42.8975
2K
2.0150
57.1709
2K
2.0130
12.8150
1K
2.0110
59.0337
1K
2.0070
71.5038
1K
2.0040
48.9816
1K
2.0000
28.3948
1K
1.9990
81.0158
1K
1.9980
19.0042
1K
1.9960
16.5216
1K
1.9930
72.9112
1K
1.9900
41.7884
1K
1.9870
53.6049
1K
1.9850
31.2741
954.7606
1.9840
35.8872
923.4865
1.9820
32.1312
887.5993
1.9810
30.0741
855.4682
1.9800
12.2982
825.3941
1.9780
41.5158
813.0959
1.9750
18.5215
771.5801
1.9740
26.1147
753.0586
1.9710
72.0317
726.9439
1.9690
22.3317
654.9122
1.9670
59.5391
632.5805
1.9650
49.3185
573.0415
1.9630
49.6910
523.7230
1.9590
45.2914
474.0320
1.9570
37.1040
428.7406
1.9540
55.3302
391.6366
1.9500
36.9622
336.3064
1.9490
39.9464
299.3442
1.9460
78.2138
259.3978
1.9430
69.8744
181.1840
1.9390
52.4432
111.3096
1.9360
35.0251
58.8664
1.9350
23.8414
23.8414
1.934≈ 1.93
+ 0.00%
1.9330
44.4513
44.4513
1.9310
50.7676
95.2189
1.9270
31.8790
127.0980
1.9220
45.5810
172.6789
1.9180
7.0885
179.7674
1.9140
74.2397
254.0071
1.9120
36.5265
290.5336
1.9070
76.6497
367.1833
1.9030
63.8427
431.0260
1.9000
79.5619
510.5879
1.8950
27.2640
537.8519
1.8920
35.1051
572.9570
1.8890
60.5474
633.5044
1.8860
56.7377
690.2421
1.8830
10.8103
701.0523
1.8790
79.7795
780.8318
1.8770
35.4907
816.3225
1.8730
28.5704
844.8929
1.8700
45.7113
890.6041
1.8680
42.6504
933.2546
1.8660
77.9448
1K
1.8630
64.5088
1K
1.8610
32.7946
1K
1.8580
28.9184
1K
1.8540
84.9279
1K
1.8500
33.4890
1K
1.8460
20.5143
1K
1.8430
72.9333
1K
1.8410
39.9436
1K
1.8390
30.5559
1K
1.8340
29.8988
1K
1.8300
53.0443
2K
1.8250
28.5541
2K
1.8220
72.4569
2K
1.8190
9.8595
2K
1.8170
11.7557
2K
1.8150
62.0206
2K
1.8130
49.5643
2K
1.8110
35.5629
2K
1.8060
53.9077
2K
1.7930
164.5970
2K
1.7890
141.2002
2K
1.7770
431.7099
3K
1.7700
430.1891
3K
1.7610
330.8252
3K
1.7530
74.9157
3K
1.7470
211.9502
4K
1.7350
44.6869
4K
1.7260
243.0592
4K
1.7210
313.6670
4K
1.7120
435.2600
5K
1.7000
422.1877
5K
1.6930
330.7817
5K
1.6820
472.3522
6K
1.6740
200.2658
6K
0.0040
251.8036
6K
0.0020
3.6072
6K
0.0010
4,609.0180
11K
Price
Amount (CVX)
Total (CVX)
2.1400
122.9063
5K
2.1330
106.2848
5K
2.1230
111.8003
4K
2.1170
39.8686
4K
2.1060
295.4703
4K
2.0980
41.4297
4K
2.0940
307.8387
4K
2.0860
248.0879
4K
2.0750
304.1828
3K
2.0700
277.3890
3K
2.0630
281.3820
3K
2.0550
245.1615
2K
2.0490
50.5017
2K
2.0450
1.8000
2K
2.0380
229.9130
2K
2.0350
255.4724
2K
2.0230
39.0508
2K
2.0190
76.3995
2K
2.0180
10.0843
2K
2.0170
23.8288
2K
2.0160
42.8975
2K
2.0150
57.1709
2K
2.0130
12.8150
1K
2.0110
59.0337
1K
2.0070
71.5038
1K
2.0040
48.9816
1K
2.0000
28.3948
1K
1.9990
81.0158
1K
1.9980
19.0042
1K
1.9960
16.5216
1K
1.9930
72.9112
1K
1.9900
41.7884
1K
1.9870
53.6049
1K
1.9850
31.2741
954.7606
1.9840
35.8872
923.4865
1.9820
32.1312
887.5993
1.9810
30.0741
855.4682
1.9800
12.2982
825.3941
1.9780
41.5158
813.0959
1.9750
18.5215
771.5801
1.9740
26.1147
753.0586
1.9710
72.0317
726.9439
1.9690
22.3317
654.9122
1.9670
59.5391
632.5805
1.9650
49.3185
573.0415
1.9630
49.6910
523.7230
1.9590
45.2914
474.0320
1.9570
37.1040
428.7406
1.9540
55.3302
391.6366
1.9500
36.9622
336.3064
1.9490
39.9464
299.3442
1.9460
78.2138
259.3978
1.9430
69.8744
181.1840
1.9390
52.4432
111.3096
1.9360
35.0251
58.8664
1.9350
23.8414
23.8414
1.934≈ 1.93
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.934≈ 1.93
+ 0.00%
1.9330
44.4513
44.4513
1.9310
50.7676
95.2189
1.9270
31.8790
127.0980
1.9220
45.5810
172.6789
1.9180
7.0885
179.7674
1.9140
74.2397
254.0071
1.9120
36.5265
290.5336
1.9070
76.6497
367.1833
1.9030
63.8427
431.0260
1.9000
79.5619
510.5879
1.8950
27.2640
537.8519
1.8920
35.1051
572.9570
1.8890
60.5474
633.5044
1.8860
56.7377
690.2421
1.8830
10.8103
701.0523
1.8790
79.7795
780.8318
1.8770
35.4907
816.3225
1.8730
28.5704
844.8929
1.8700
45.7113
890.6041
1.8680
42.6504
933.2546
1.8660
77.9448
1K
1.8630
64.5088
1K
1.8610
32.7946
1K
1.8580
28.9184
1K
1.8540
84.9279
1K
1.8500
33.4890
1K
1.8460
20.5143
1K
1.8430
72.9333
1K
1.8410
39.9436
1K
1.8390
30.5559
1K
1.8340
29.8988
1K
1.8300
53.0443
2K
1.8250
28.5541
2K
1.8220
72.4569
2K
1.8190
9.8595
2K
1.8170
11.7557
2K
1.8150
62.0206
2K
1.8130
49.5643
2K
1.8110
35.5629
2K
1.8060
53.9077
2K
1.7930
164.5970
2K
1.7890
141.2002
2K
1.7770
431.7099
3K
1.7700
430.1891
3K
1.7610
330.8252
3K
1.7530
74.9157
3K
1.7470
211.9502
4K
1.7350
44.6869
4K
1.7260
243.0592
4K
1.7210
313.6670
4K
1.7120
435.2600
5K
1.7000
422.1877
5K
1.6930
330.7817
5K
1.6820
472.3522
6K
1.6740
200.2658
6K
0.0040
251.8036
6K
0.0020
3.6072
6K
0.0010
4,609.0180
11K
Trades
Time
Price(USDT)
Amount(CVX)
05:46:19
1.9340
2.2340
05:45:53
1.9360
2.6736
05:45:49
1.9350
2.5389
05:45:44
1.9350
1.9096
05:45:28
1.9350
2.1181
05:45:24
1.9350
2.9006
05:45:19
1.9340
2.1939
05:45:11
1.9340
2.2104
05:45:02
1.9330
2.6157
05:44:58
1.9320
2.5253
05:44:54
1.9320
2.6724
05:44:41
1.9340
1.9728
05:44:37
1.9330
2.0573
05:44:28
1.9320
2.6998
05:44:19
1.9320
0.1185
05:44:19
1.9320
2.6882
05:44:15
1.9320
2.6882
05:44:10
1.9330
14.2676
05:44:02
1.9340
2.9086
05:43:49
1.9330
2.0080
05:43:28
1.9330
2.9518
05:43:19
1.9330
1.8429
05:43:15
1.9330
2.5015
05:42:30
1.9340
2.6303
05:42:26
1.9340
2.1069
05:42:17
1.9350
2.4563
05:42:13
1.9340
2.8815
05:42:00
1.9330
2.6366
05:41:56
1.9330
2.5049
05:41:52
1.9330
2.1317
05:41:43
1.9330
2.7211
05:41:39
1.9330
2.8771
05:41:35
1.9330
2.0204
05:41:31
1.9330
2.8453
05:41:22
1.9340
2.9732
05:41:09
1.9340
2.5079
05:41:00
1.9330
2.4772
05:40:56
1.9330
2.6438
05:40:51
1.9330
2.7438
05:40:47
1.9330
2.5210
05:40:26
1.9330
2.2972
05:40:05
1.9330
2.0632
05:40:01
1.9330
2.0990
05:39:56
1.9330
2.9386
05:39:22
1.9330
2.9877
05:39:18
1.9330
2.5208
05:39:14
1.9330
1.9217
05:39:10
1.9330
2.1417
05:39:05
1.9330
1.9263
05:38:57
1.9330
2.4460
05:38:53
1.9330
2.3481
05:38:28
1.9320
0.5719
05:38:28
1.9320
1.8155
05:38:24
1.9320
1.8155
05:37:55
1.9330
1.9456
05:37:34
1.9320
2.4686
05:37:26
1.9330
2.7521
05:37:17
1.9330
2.6801
05:37:13
1.9330
2.9371
05:37:09
1.9330
2.5909
05:36:36
1.9340
2.1735
05:35:51
1.9330
2.5986
05:35:34
1.9330
1.9661
05:35:30
1.9320
5.5718
05:35:26
1.9330
2.3618
05:34:13
1.9320
1.9903
05:33:52
1.9330
2.7888
05:33:48
1.9330
2.0544
05:33:43
1.9330
2.3318
05:33:39
1.9320
2.4914
05:33:23
1.9320
2.8409
05:33:18
1.9320
2.9776
05:32:53
1.9320
2.3187
05:32:53
1.9320
0.1724
05:32:48
1.9320
2.9521
05:32:44
1.9320
2.5645
05:32:31
1.9320
2.8282
05:32:31
1.9320
2.1386
05:32:31
1.9320
0.7222
05:32:23
1.9330
2.9899
05:32:10
1.9320
2.1386
05:32:06
1.9320
0.0876
05:32:06
1.9320
2.8608
05:31:57
1.9320
2.8608
05:30:52
1.9320
2.4214
05:30:31
1.9330
2.9281
05:30:27
1.9330
2.4272
05:30:22
1.9330
2.9317
05:30:18
1.9330
2.3125
05:30:10
1.9330
2.1112
05:30:05
1.9320
2.3776
05:30:01
1.9320
1.9371
05:29:57
1.9330
2.7858
05:29:52
1.9330
2.6552
05:29:48
1.9330
2.3297
05:29:36
1.9320
2.4048
05:29:32
1.9320
2.4476
05:29:27
1.9320
2.5265
05:29:19
1.9320
2.7280
05:29:15
1.9320
2.4222
Switch to Spot