CVX/USDT
2.757
≈ 2.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9870
103.6864
3K
2.9820
265.4641
3K
2.9720
58.7964
3K
2.9580
204.8216
3K
2.9440
108.9216
2K
2.9310
30.8806
2K
2.9240
102.0182
2K
2.9150
120.3473
2K
2.9050
64.2820
2K
2.8950
106.3416
2K
2.8880
65.2079
2K
2.8820
205.3846
2K
2.8750
233.7804
2K
2.8660
37.2029
1K
2.8610
20.1691
1K
2.8580
34.8675
1K
2.8540
19.2547
1K
2.8500
48.9811
1K
2.8470
5.5391
1K
2.8460
50.9859
1K
2.8450
22.2464
1K
2.8410
38.8756
1K
2.8380
47.8334
1K
2.8370
28.2952
1K
2.8360
33.3846
1K
2.8350
19.4693
1K
2.8340
15.9841
989.2427
2.8300
13.3662
973.2586
2.8270
41.2823
959.8924
2.8230
57.5255
918.6100
2.8190
17.8615
861.0845
2.8160
5.7186
843.2230
2.8130
55.9296
837.5044
2.8120
44.0297
781.5748
2.8110
50.4222
737.5451
2.8080
31.9701
687.1229
2.8040
16.0{3}65
655.1528
2.8020
37.6536
639.1522
2.8010
15.7869
601.4986
2.7970
11.6169
585.7116
2.7930
31.6311
574.0947
2.7910
9.6584
542.4637
2.7880
38.4290
532.8053
2.7860
52.3423
494.3763
2.7820
50.3692
442.0340
2.7790
45.6741
391.6648
2.7770
45.5270
345.9907
2.7760
35.6496
300.4637
2.7720
32.4261
264.8141
2.7710
34.2149
232.3880
2.7670
29.4718
198.1732
2.7640
21.6675
168.7014
2.7630
45.5583
147.0339
2.7600
58.9594
101.4756
2.7580
42.5162
42.5162
2.757≈ 2.75
+ 0.00%
2.7560
9.6344
9.6344
2.7530
49.3041
58.9384
2.7490
35.7651
94.7035
2.7470
40.2134
134.9168
2.7430
30.5856
165.5025
2.7380
19.5223
185.0247
2.7360
28.2386
213.2633
2.7310
25.7893
239.0526
2.7290
26.5414
265.5940
2.7260
46.8571
312.4511
2.7220
14.3636
326.8147
2.7170
22.7362
349.5509
2.7140
17.3876
366.9384
2.7100
25.4938
392.4322
2.7070
48.6442
441.0764
2.7020
59.0232
500.0996
2.6970
42.2503
542.3499
2.6950
14.6142
556.9641
2.6920
57.5123
614.4764
2.6870
19.6354
634.1118
2.6830
30.5886
664.7005
2.6810
34.4951
699.1955
2.6790
27.2929
726.4884
2.6750
51.8913
778.3797
2.6710
46.2998
824.6795
2.6660
8.3510
833.0305
2.6610
20.7327
853.7632
2.6570
20.6317
874.3949
2.6520
20.3952
894.7901
2.6500
55.8642
950.6543
2.6480
60.5620
1K
2.6460
18.7347
1K
2.6440
23.1622
1K
2.6400
5.9365
1K
2.6350
54.5239
1K
2.6330
59.1434
1K
2.6310
12.8863
1K
2.6270
42.9237
1K
2.6220
41.2559
1K
2.6170
30.1371
1K
2.6130
226.7909
2K
2.6070
239.9989
2K
2.5970
271.3663
2K
2.5890
89.5903
2K
2.5820
301.1166
2K
2.5740
97.7180
3K
2.5630
223.2200
3K
2.5520
197.0475
3K
2.5420
130.8699
3K
2.5340
118.4374
3K
2.5200
302.2897
3K
2.5050
141.7352
4K
2.4900
71.5979
4K
2.4790
203.6588
4K
2.4730
236.5904
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.9870
103.6864
3K
2.9820
265.4641
3K
2.9720
58.7964
3K
2.9580
204.8216
3K
2.9440
108.9216
2K
2.9310
30.8806
2K
2.9240
102.0182
2K
2.9150
120.3473
2K
2.9050
64.2820
2K
2.8950
106.3416
2K
2.8880
65.2079
2K
2.8820
205.3846
2K
2.8750
233.7804
2K
2.8660
37.2029
1K
2.8610
20.1691
1K
2.8580
34.8675
1K
2.8540
19.2547
1K
2.8500
48.9811
1K
2.8470
5.5391
1K
2.8460
50.9859
1K
2.8450
22.2464
1K
2.8410
38.8756
1K
2.8380
47.8334
1K
2.8370
28.2952
1K
2.8360
33.3846
1K
2.8350
19.4693
1K
2.8340
15.9841
989.2427
2.8300
13.3662
973.2586
2.8270
41.2823
959.8924
2.8230
57.5255
918.6100
2.8190
17.8615
861.0845
2.8160
5.7186
843.2230
2.8130
55.9296
837.5044
2.8120
44.0297
781.5748
2.8110
50.4222
737.5451
2.8080
31.9701
687.1229
2.8040
16.0{3}65
655.1528
2.8020
37.6536
639.1522
2.8010
15.7869
601.4986
2.7970
11.6169
585.7116
2.7930
31.6311
574.0947
2.7910
9.6584
542.4637
2.7880
38.4290
532.8053
2.7860
52.3423
494.3763
2.7820
50.3692
442.0340
2.7790
45.6741
391.6648
2.7770
45.5270
345.9907
2.7760
35.6496
300.4637
2.7720
32.4261
264.8141
2.7710
34.2149
232.3880
2.7670
29.4718
198.1732
2.7640
21.6675
168.7014
2.7630
45.5583
147.0339
2.7600
58.9594
101.4756
2.7580
42.5162
42.5162
2.757≈ 2.75
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.757≈ 2.75
+ 0.00%
2.7560
9.6344
9.6344
2.7530
49.3041
58.9384
2.7490
35.7651
94.7035
2.7470
40.2134
134.9168
2.7430
30.5856
165.5025
2.7380
19.5223
185.0247
2.7360
28.2386
213.2633
2.7310
25.7893
239.0526
2.7290
26.5414
265.5940
2.7260
46.8571
312.4511
2.7220
14.3636
326.8147
2.7170
22.7362
349.5509
2.7140
17.3876
366.9384
2.7100
25.4938
392.4322
2.7070
48.6442
441.0764
2.7020
59.0232
500.0996
2.6970
42.2503
542.3499
2.6950
14.6142
556.9641
2.6920
57.5123
614.4764
2.6870
19.6354
634.1118
2.6830
30.5886
664.7005
2.6810
34.4951
699.1955
2.6790
27.2929
726.4884
2.6750
51.8913
778.3797
2.6710
46.2998
824.6795
2.6660
8.3510
833.0305
2.6610
20.7327
853.7632
2.6570
20.6317
874.3949
2.6520
20.3952
894.7901
2.6500
55.8642
950.6543
2.6480
60.5620
1K
2.6460
18.7347
1K
2.6440
23.1622
1K
2.6400
5.9365
1K
2.6350
54.5239
1K
2.6330
59.1434
1K
2.6310
12.8863
1K
2.6270
42.9237
1K
2.6220
41.2559
1K
2.6170
30.1371
1K
2.6130
226.7909
2K
2.6070
239.9989
2K
2.5970
271.3663
2K
2.5890
89.5903
2K
2.5820
301.1166
2K
2.5740
97.7180
3K
2.5630
223.2200
3K
2.5520
197.0475
3K
2.5420
130.8699
3K
2.5340
118.4374
3K
2.5200
302.2897
3K
2.5050
141.7352
4K
2.4900
71.5979
4K
2.4790
203.6588
4K
2.4730
236.5904
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
11:54:11
2.7570
2.8766
11:54:07
2.7530
2.7662
11:54:03
2.7550
2.8512
11:53:58
2.7560
1.8100
11:53:54
2.7560
2.4009
11:53:45
2.7560
1.9991
11:53:35
2.7550
2.8146
11:53:31
2.7560
13.0536
11:53:22
2.7580
2.4473
11:53:14
2.7560
5.8912
11:53:14
2.7550
12.9855
11:53:09
2.7540
2.9798
11:53:01
2.7520
2.9099
11:52:52
2.7510
2.2827
11:52:43
2.7510
12.9402
11:52:34
2.7490
2.9780
11:52:30
2.7490
2.2534
11:52:00
2.7490
2.0749
11:51:47
2.7500
2.2642
11:51:30
2.7530
2.4694
11:51:25
2.7520
2.2088
11:51:00
2.7520
2.1138
11:50:56
2.7520
2.2892
11:50:47
2.7540
2.5460
11:50:26
2.7510
2.5064
11:50:21
2.7530
2.4752
11:50:17
2.7520
2.1290
11:50:13
2.7510
2.1352
11:50:04
2.7500
2.4062
11:49:59
2.7440
10.5411
11:49:55
2.7430
2.1255
11:49:51
2.7430
2.2054
11:49:46
2.7430
2.2327
11:49:42
2.7430
2.1988
11:49:34
2.7430
2.2233
11:49:29
2.7430
2.3801
11:49:16
2.7430
2.9696
11:49:12
2.7430
2.5384
11:49:04
2.7460
2.3049
11:49:00
2.7460
2.4813
11:48:47
2.7430
2.5343
11:48:43
2.7430
2.1327
11:48:30
2.7440
2.8440
11:48:26
2.7440
2.0901
11:48:08
2.7440
2.0134
11:47:55
2.7440
12.2407
11:47:51
2.7430
0.7425
11:47:51
2.7430
1.8116
11:47:47
2.7430
0.9365
11:47:47
2.7430
1.8116
11:47:43
2.7440
2.4594
11:47:38
2.7440
2.8130
11:47:34
2.7430
0.3053
11:47:34
2.7430
1.8116
11:47:29
2.7430
0.7005
11:47:29
2.7430
1.8116
11:47:21
2.7430
1.8116
11:47:11
2.7430
2.3387
11:47:07
2.7430
2.9594
11:46:58
2.7470
2.8325
11:46:54
2.7450
2.8670
11:46:45
2.7440
2.4053
11:46:41
2.7440
2.0518
11:46:32
2.7440
2.1995
11:46:28
2.7460
2.4498
11:46:23
2.7460
2.4498
11:46:15
2.7470
2.7392
11:46:06
2.7470
2.9366
11:46:02
2.7470
2.4051
11:45:57
2.7470
2.2432
11:45:49
2.7470
2.6714
11:45:45
2.7450
2.9291
11:45:40
2.7440
2.6657
11:45:32
2.7450
2.3220
11:45:19
2.7440
1.8339
11:45:15
2.7440
2.6320
11:45:06
2.7430
2.2313
11:45:02
2.7440
2.4826
11:44:53
2.7440
1.8846
11:44:49
2.7430
3.0024
11:44:49
2.7430
2.8192
11:44:44
2.7430
0.0063
11:44:44
2.7430
2.8192
11:44:40
2.7440
2.5715
11:44:26
2.7430
2.8192
11:44:22
2.7440
2.0198
11:44:18
2.7430
1.8742
11:44:09
2.7430
2.1006
11:44:05
2.7440
2.0077
11:43:50
2.7430
2.5971
11:43:46
2.7430
2.6583
11:43:41
2.7450
19.4353
11:43:32
2.7450
2.1876
11:43:28
2.7450
2.1748
11:43:15
2.7450
2.5998
11:43:10
2.7450
2.8778
11:42:57
2.7460
2.9475
11:42:52
2.7450
2.3919
11:42:48
2.7450
1.8292
11:42:40
2.7440
2.2948
Switch to Spot