CVX/USDT
2.7
≈ 2.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9230
39.4285
3K
2.9160
252.7725
3K
2.9110
243.4136
3K
2.9030
156.9045
3K
2.9000
162.1322
3K
2.8880
126.4123
3K
2.8790
55.1624
2K
2.8720
103.1901
2K
2.8620
190.9919
2K
2.8570
32.7264
2K
2.8470
80.9579
2K
2.8360
166.0782
2K
2.8270
169.7737
2K
2.8180
43.8023
2K
2.8120
192.7485
2K
2.7990
46.0833
1K
2.7950
43.2221
1K
2.7930
40.6614
1K
2.7910
26.6652
1K
2.7870
33.3069
1K
2.7850
25.1598
1K
2.7820
27.9895
1K
2.7780
20.7862
1K
2.7760
15.3593
1K
2.7740
14.1294
1K
2.7730
58.0689
1K
2.7710
47.5650
989.6556
2.7690
37.5120
942.0906
2.7650
25.9814
904.5787
2.7610
46.4517
878.5973
2.7570
11.9873
832.1455
2.7560
8.9502
820.1582
2.7540
43.4665
811.2081
2.7530
21.8354
767.7416
2.7500
25.0351
745.9062
2.7490
31.3624
720.8711
2.7470
36.4298
689.5088
2.7440
43.7598
653.0789
2.7400
20.3104
609.3192
2.7360
5.5945
589.0088
2.7320
25.6591
583.4143
2.7300
32.7368
557.7551
2.7270
29.8803
525.0183
2.7260
47.3231
495.1381
2.7250
25.1455
447.8150
2.7220
55.1142
422.6695
2.7200
7.7111
367.5553
2.7190
43.1479
359.8442
2.7180
48.3982
316.6963
2.7150
53.4283
268.2982
2.7120
22.6261
214.8699
2.7100
50.6340
192.2438
2.7070
45.3112
141.6098
2.7050
59.9836
96.2986
2.7020
36.3150
36.3150
2.7≈ 2.70
+ 0.00%
2.7000
53.0289
53.0289
2.6960
17.9968
71.0258
2.6930
49.5437
120.5695
2.6890
53.9636
174.5330
2.6860
29.3731
203.9062
2.6820
7.9320
211.8381
2.6780
31.9264
243.7645
2.6760
24.7506
268.5151
2.6740
8.6200
277.1351
2.6710
38.4043
315.5394
2.6670
12.5587
328.0981
2.6650
12.4448
340.5429
2.6630
60.0443
400.5872
2.6590
7.4880
408.0752
2.6560
27.0642
435.1394
2.6510
48.0928
483.2322
2.6460
15.0256
498.2578
2.6410
9.4453
507.7030
2.6370
12.6561
520.3591
2.6340
16.7839
537.1430
2.6320
61.6635
598.8064
2.6280
12.3570
611.1634
2.6260
37.8192
648.9826
2.6230
24.1833
673.1659
2.6210
57.5782
730.7441
2.6160
26.1092
756.8533
2.6110
41.30{3}6
798.1533
2.6060
54.8590
853.0123
2.6030
13.2268
866.2391
2.6000
50.1312
916.3703
2.5980
35.3419
951.7122
2.5950
21.3518
973.0640
2.5920
17.8949
990.9589
2.5870
62.8319
1K
2.5830
14.1027
1K
2.5800
24.1422
1K
2.5750
40.5974
1K
2.5720
36.8450
1K
2.5690
57.3769
1K
2.5640
51.8688
1K
2.5500
155.3678
1K
2.5430
306.8744
2K
2.5330
23.3755
2K
2.5230
218.9355
2K
2.5110
206.2943
2K
2.5000
297.2364
2K
2.4940
294.6797
3K
2.4830
39.7162
3K
2.4750
146.3365
3K
2.4650
189.3103
3K
2.4520
158.5174
3K
2.4480
306.3949
4K
2.4390
187.0778
4K
2.4330
154.9447
4K
2.4250
61.5616
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9230
39.4285
3K
2.9160
252.7725
3K
2.9110
243.4136
3K
2.9030
156.9045
3K
2.9000
162.1322
3K
2.8880
126.4123
3K
2.8790
55.1624
2K
2.8720
103.1901
2K
2.8620
190.9919
2K
2.8570
32.7264
2K
2.8470
80.9579
2K
2.8360
166.0782
2K
2.8270
169.7737
2K
2.8180
43.8023
2K
2.8120
192.7485
2K
2.7990
46.0833
1K
2.7950
43.2221
1K
2.7930
40.6614
1K
2.7910
26.6652
1K
2.7870
33.3069
1K
2.7850
25.1598
1K
2.7820
27.9895
1K
2.7780
20.7862
1K
2.7760
15.3593
1K
2.7740
14.1294
1K
2.7730
58.0689
1K
2.7710
47.5650
989.6556
2.7690
37.5120
942.0906
2.7650
25.9814
904.5787
2.7610
46.4517
878.5973
2.7570
11.9873
832.1455
2.7560
8.9502
820.1582
2.7540
43.4665
811.2081
2.7530
21.8354
767.7416
2.7500
25.0351
745.9062
2.7490
31.3624
720.8711
2.7470
36.4298
689.5088
2.7440
43.7598
653.0789
2.7400
20.3104
609.3192
2.7360
5.5945
589.0088
2.7320
25.6591
583.4143
2.7300
32.7368
557.7551
2.7270
29.8803
525.0183
2.7260
47.3231
495.1381
2.7250
25.1455
447.8150
2.7220
55.1142
422.6695
2.7200
7.7111
367.5553
2.7190
43.1479
359.8442
2.7180
48.3982
316.6963
2.7150
53.4283
268.2982
2.7120
22.6261
214.8699
2.7100
50.6340
192.2438
2.7070
45.3112
141.6098
2.7050
59.9836
96.2986
2.7020
36.3150
36.3150
2.7≈ 2.70
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.7≈ 2.70
+ 0.00%
2.7000
53.0289
53.0289
2.6960
17.9968
71.0258
2.6930
49.5437
120.5695
2.6890
53.9636
174.5330
2.6860
29.3731
203.9062
2.6820
7.9320
211.8381
2.6780
31.9264
243.7645
2.6760
24.7506
268.5151
2.6740
8.6200
277.1351
2.6710
38.4043
315.5394
2.6670
12.5587
328.0981
2.6650
12.4448
340.5429
2.6630
60.0443
400.5872
2.6590
7.4880
408.0752
2.6560
27.0642
435.1394
2.6510
48.0928
483.2322
2.6460
15.0256
498.2578
2.6410
9.4453
507.7030
2.6370
12.6561
520.3591
2.6340
16.7839
537.1430
2.6320
61.6635
598.8064
2.6280
12.3570
611.1634
2.6260
37.8192
648.9826
2.6230
24.1833
673.1659
2.6210
57.5782
730.7441
2.6160
26.1092
756.8533
2.6110
41.30{3}6
798.1533
2.6060
54.8590
853.0123
2.6030
13.2268
866.2391
2.6000
50.1312
916.3703
2.5980
35.3419
951.7122
2.5950
21.3518
973.0640
2.5920
17.8949
990.9589
2.5870
62.8319
1K
2.5830
14.1027
1K
2.5800
24.1422
1K
2.5750
40.5974
1K
2.5720
36.8450
1K
2.5690
57.3769
1K
2.5640
51.8688
1K
2.5500
155.3678
1K
2.5430
306.8744
2K
2.5330
23.3755
2K
2.5230
218.9355
2K
2.5110
206.2943
2K
2.5000
297.2364
2K
2.4940
294.6797
3K
2.4830
39.7162
3K
2.4750
146.3365
3K
2.4650
189.3103
3K
2.4520
158.5174
3K
2.4480
306.3949
4K
2.4390
187.0778
4K
2.4330
154.9447
4K
2.4250
61.5616
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
21:52:28
2.7000
2.4178
21:52:24
2.7000
2.7249
21:52:20
2.7000
1.8479
21:52:16
2.6980
7.1364
21:52:07
2.6960
2.3019
21:52:03
2.6970
2.4492
21:51:59
2.6980
1.9812
21:51:55
2.6980
2.0393
21:51:46
2.6950
2.8892
21:51:42
2.6950
2.0703
21:51:38
2.6970
2.9772
21:51:21
2.6990
2.1222
21:51:13
2.6980
2.3798
21:51:08
2.6980
1.9663
21:51:04
2.6980
2.5930
21:51:00
2.6970
2.2771
21:51:00
2.6970
0.0502
21:50:56
2.6970
1.8547
21:50:51
2.6970
2.0053
21:50:43
2.6970
2.7079
21:50:35
2.6970
6.6181
21:50:18
2.6980
1.9040
21:50:14
2.6970
1.9035
21:50:09
2.6970
2.6247
21:50:05
2.6970
2.0784
21:50:01
2.6960
2.0623
21:50:01
2.6970
1.8749
21:50:01
2.6970
0.3373
21:49:48
2.6970
1.6238
21:49:48
2.6970
0.2511
21:49:44
2.6970
1.9611
21:49:40
2.6970
2.2122
21:49:36
2.6980
6.0044
21:49:23
2.6970
2.5338
21:49:15
2.6960
1.8980
21:49:11
2.6960
2.6509
21:49:02
2.6950
2.3999
21:48:58
2.6960
2.1028
21:48:54
2.6950
1.9511
21:48:37
2.6960
1.8490
21:48:33
2.6960
2.2969
21:48:24
2.6940
1.8326
21:48:20
2.6930
2.9548
21:48:16
2.6940
2.1522
21:47:51
2.6940
1.7848
21:47:51
2.6940
0.0219
21:47:43
2.6940
1.8116
21:47:43
2.6940
0.9669
21:47:34
2.6940
1.5454
21:47:34
2.6940
0.2881
21:47:26
2.6940
2.5123
21:47:18
2.6940
2.8005
21:47:13
2.6950
2.6402
21:47:09
2.6950
2.0465
21:46:56
2.6950
5.8760
21:46:52
2.6960
2.6691
21:46:40
2.6960
2.2124
21:46:36
2.6960
2.0362
21:46:27
2.6970
6.0{3}48
21:46:23
2.6970
2.3026
21:46:15
2.6950
2.2733
21:46:10
2.6960
2.7235
21:46:02
2.6960
2.7235
21:45:58
2.6970
2.6508
21:45:53
2.6970
2.6458
21:45:45
2.6980
2.3054
21:45:37
2.6960
2.3372
21:45:32
2.6960
2.5665
21:45:28
2.6960
2.3359
21:45:24
2.6960
2.5830
21:45:07
2.6940
2.2462
21:44:50
2.6920
2.6365
21:44:46
2.6920
2.9751
21:44:42
2.6910
0.0043
21:44:42
2.6910
2.2187
21:44:42
2.6910
0.7358
21:44:33
2.6910
2.2187
21:44:25
2.6910
12.9939
21:44:25
2.6910
2.9545
21:44:21
2.6910
2.9545
21:44:12
2.6900
2.5212
21:44:04
2.6920
2.9949
21:44:00
2.6930
2.6557
21:43:55
2.6940
1.9775
21:43:51
2.6940
2.7678
21:43:47
2.6940
2.1503
21:43:43
2.6930
0.2059
21:43:43
2.6930
2.5035
21:43:39
2.6940
2.1009
21:43:22
2.6930
5.7402
21:43:22
2.6930
2.4381
21:43:22
2.6930
0.0654
21:43:18
2.6930
2.4381
21:43:13
2.6930
0.4680
21:43:13
2.6930
2.5035
21:43:09
2.6930
2.5035
21:43:05
2.6940
1.9126
21:42:48
2.6940
2.6005
21:42:44
2.6940
1.9119
21:42:40
2.6940
1.8607
Switch to Spot