CVX/USDT
1.684
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.8870
385.9132
6K
1.8800
68.0483
6K
1.8770
248.4071
6K
1.8700
313.4971
5K
1.8610
291.9672
5K
1.8580
134.6284
5K
1.8520
69.8607
5K
1.8460
185.3525
4K
1.8340
209.7156
4K
1.8280
432.1459
4K
1.8240
419.5261
4K
1.8160
114.2549
3K
1.8120
321.7666
3K
1.8010
421.8694
3K
1.7890
434.4675
2K
1.7760
57.8176
2K
1.7750
43.2716
2K
1.7740
11.8752
2K
1.7730
84.8928
2K
1.7720
55.1601
2K
1.7680
17.4379
2K
1.7660
23.8721
2K
1.7620
48.2209
2K
1.7610
86.1692
2K
1.7570
66.0531
2K
1.7530
67.6311
1K
1.7500
69.9310
1K
1.7480
91.9830
1K
1.7470
65.5339
1K
1.7460
21.6230
1K
1.7440
49.1138
1K
1.7400
43.2212
1K
1.7360
60.4039
1K
1.7320
9.5530
995.8445
1.7310
26.0299
986.2916
1.7300
31.2074
960.2616
1.7280
81.3453
929.0542
1.7270
18.0129
847.7088
1.7240
65.9664
829.6959
1.7210
89.5510
763.7295
1.7170
33.5623
674.1785
1.7140
41.1242
640.6161
1.7110
10.0730
599.4919
1.7100
56.4900
589.4189
1.7070
73.9447
532.9290
1.7040
82.9254
458.9843
1.7020
17.5544
376.0589
1.7010
67.8545
358.5045
1.7000
89.5360
290.6500
1.6970
10.4479
201.1141
1.6940
62.7243
190.6662
1.6910
54.0729
127.9419
1.6900
47.5813
73.8690
1.6870
18.0648
26.2878
1.6850
8.2230
8.2230
1.684≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6830
18.3918
222.5415
1.6800
43.5901
266.1316
1.6760
88.2716
354.4031
1.6740
11.1569
365.5601
1.6700
59.5410
425.1010
1.6660
49.8734
474.9744
1.6620
13.3039
488.2783
1.6600
85.2294
573.5078
1.6580
29.5244
603.0322
1.6550
19.0653
622.0975
1.6510
44.4877
666.5852
1.6470
89.6118
756.1970
1.6450
61.3369
817.5339
1.6410
16.8248
834.3586
1.6370
50.2209
884.5795
1.6320
85.2459
969.8254
1.6280
91.0402
1K
1.6240
95.4615
1K
1.6220
28.0020
1K
1.6190
72.3318
1K
1.6170
65.0080
1K
1.6150
86.6450
1K
1.6110
363.4121
2K
1.6100
18.6434
2K
1.6050
44.6207
2K
1.6000
66.1097
2K
1.5970
58.1917
2K
1.5950
77.0789
2K
1.5930
15.3391
2K
1.5900
13.3610
2K
1.5860
10.4075
2K
1.5810
84.3984
2K
1.5760
64.8135
2K
1.5740
33.8114
2K
1.5690
39.1699
2K
1.5660
98.1051
2K
1.5610
15.7547
2K
1.5590
43.0243
2K
1.5570
385.7953
3K
1.5550
104.7336
3K
1.5530
12.3530
3K
1.5390
254.3751
3K
1.5260
264.5966
3K
1.5140
393.1524
4K
1.5090
113.6983
4K
1.5000
143.8438
4K
1.4950
265.7834
4K
1.4880
183.5656
5K
1.4750
137.7568
5K
1.4680
380.4954
5K
1.4610
226.7196
5K
1.4570
50.5522
5K
1.4470
176.9948
6K
1.4390
58.2435
6K
1.4350
301.2485
6K
1.4270
70.8514
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
Price
Amount (CVX)
Total (CVX)
1.8870
385.9132
6K
1.8800
68.0483
6K
1.8770
248.4071
6K
1.8700
313.4971
5K
1.8610
291.9672
5K
1.8580
134.6284
5K
1.8520
69.8607
5K
1.8460
185.3525
4K
1.8340
209.7156
4K
1.8280
432.1459
4K
1.8240
419.5261
4K
1.8160
114.2549
3K
1.8120
321.7666
3K
1.8010
421.8694
3K
1.7890
434.4675
2K
1.7760
57.8176
2K
1.7750
43.2716
2K
1.7740
11.8752
2K
1.7730
84.8928
2K
1.7720
55.1601
2K
1.7680
17.4379
2K
1.7660
23.8721
2K
1.7620
48.2209
2K
1.7610
86.1692
2K
1.7570
66.0531
2K
1.7530
67.6311
1K
1.7500
69.9310
1K
1.7480
91.9830
1K
1.7470
65.5339
1K
1.7460
21.6230
1K
1.7440
49.1138
1K
1.7400
43.2212
1K
1.7360
60.4039
1K
1.7320
9.5530
995.8445
1.7310
26.0299
986.2916
1.7300
31.2074
960.2616
1.7280
81.3453
929.0542
1.7270
18.0129
847.7088
1.7240
65.9664
829.6959
1.7210
89.5510
763.7295
1.7170
33.5623
674.1785
1.7140
41.1242
640.6161
1.7110
10.0730
599.4919
1.7100
56.4900
589.4189
1.7070
73.9447
532.9290
1.7040
82.9254
458.9843
1.7020
17.5544
376.0589
1.7010
67.8545
358.5045
1.7000
89.5360
290.6500
1.6970
10.4479
201.1141
1.6940
62.7243
190.6662
1.6910
54.0729
127.9419
1.6900
47.5813
73.8690
1.6870
18.0648
26.2878
1.6850
8.2230
8.2230
1.684≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.684≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6830
18.3918
222.5415
1.6800
43.5901
266.1316
1.6760
88.2716
354.4031
1.6740
11.1569
365.5601
1.6700
59.5410
425.1010
1.6660
49.8734
474.9744
1.6620
13.3039
488.2783
1.6600
85.2294
573.5078
1.6580
29.5244
603.0322
1.6550
19.0653
622.0975
1.6510
44.4877
666.5852
1.6470
89.6118
756.1970
1.6450
61.3369
817.5339
1.6410
16.8248
834.3586
1.6370
50.2209
884.5795
1.6320
85.2459
969.8254
1.6280
91.0402
1K
1.6240
95.4615
1K
1.6220
28.0020
1K
1.6190
72.3318
1K
1.6170
65.0080
1K
1.6150
86.6450
1K
1.6110
363.4121
2K
1.6100
18.6434
2K
1.6050
44.6207
2K
1.6000
66.1097
2K
1.5970
58.1917
2K
1.5950
77.0789
2K
1.5930
15.3391
2K
1.5900
13.3610
2K
1.5860
10.4075
2K
1.5810
84.3984
2K
1.5760
64.8135
2K
1.5740
33.8114
2K
1.5690
39.1699
2K
1.5660
98.1051
2K
1.5610
15.7547
2K
1.5590
43.0243
2K
1.5570
385.7953
3K
1.5550
104.7336
3K
1.5530
12.3530
3K
1.5390
254.3751
3K
1.5260
264.5966
3K
1.5140
393.1524
4K
1.5090
113.6983
4K
1.5000
143.8438
4K
1.4950
265.7834
4K
1.4880
183.5656
5K
1.4750
137.7568
5K
1.4680
380.4954
5K
1.4610
226.7196
5K
1.4570
50.5522
5K
1.4470
176.9948
6K
1.4390
58.2435
6K
1.4350
301.2485
6K
1.4270
70.8514
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
Trades
Time
Price(USDT)
Amount(CVX)
20:50:35
1.6840
1.8214
20:50:31
1.6840
2.6251
20:50:26
1.6830
2.0192
20:50:22
1.6830
2.5273
20:50:17
1.6840
2.9565
20:50:13
1.6840
2.9565
20:50:08
1.6850
2.4867
20:50:04
1.6850
1.9940
20:49:45
1.6840
1.8009
20:49:45
1.6850
1.8311
20:49:37
1.6850
0.6656
20:49:37
1.6850
1.8311
20:49:28
1.6850
1.0198
20:49:28
1.6850
1.8311
20:49:24
1.6850
1.8311
20:49:23
1.6860
1.9450
20:49:23
1.6860
13.6735
20:49:20
1.6860
1.9450
20:49:15
1.6860
15.6185
20:49:11
1.6870
2.3566
20:49:00
1.6860
2.3935
20:48:56
1.6860
2.4643
20:48:52
1.6870
2.2749
20:48:46
1.6870
2.2432
20:48:36
1.6870
1.8341
20:48:32
1.6870
2.3682
20:48:23
1.6870
2.0155
20:48:19
1.6870
2.3510
20:48:10
1.6870
2.5490
20:48:06
1.6870
1.9894
20:48:02
1.6860
2.4398
20:47:57
1.6860
2.3164
20:47:49
1.6870
2.9736
20:47:44
1.6870
2.4618
20:47:40
1.6870
2.1645
20:47:35
1.6870
2.6564
20:47:31
1.6870
2.3058
20:47:26
1.6870
12.6900
20:47:22
1.6850
2.7296
20:47:18
1.6860
2.7942
20:47:12
1.6870
2.5466
20:46:57
1.6870
2.9731
20:46:52
1.6870
2.5305
20:46:42
1.6870
2.4834
20:46:34
1.6870
2.2361
20:46:29
1.6870
2.9602
20:46:16
1.6870
2.9717
20:46:12
1.6870
2.2224
20:46:08
1.6870
2.5207
20:46:03
1.6830
2.1902
20:45:53
1.6840
2.0668
20:45:49
1.6850
1.8270
20:45:43
1.6850
1.9731
20:45:38
1.6840
2.3967
20:45:20
1.6850
2.3981
20:45:12
1.6850
1.8664
20:45:07
1.6850
2.7824
20:44:53
1.6830
2.6047
20:44:45
1.6840
2.9081
20:44:27
1.6850
1.8116
20:44:19
1.6850
2.1182
20:44:14
1.6850
2.7178
20:44:10
1.6850
40.0000
20:43:37
1.6810
2.4695
20:43:28
1.6840
2.0678
20:43:24
1.6840
2.9230
20:42:55
1.6840
2.3905
20:42:49
1.6840
1.8826
20:42:45
1.6840
2.1020
20:42:41
1.6840
2.2488
20:42:29
1.6840
1.8719
20:42:23
1.6840
2.5707
20:41:59
1.6830
1.8263
20:41:50
1.6830
2.5790
20:41:42
1.6820
1.9965
20:41:37
1.6830
2.5811
20:41:33
1.6840
2.2543
20:41:28
1.6850
6.4448
20:41:19
1.6840
2.8760
20:41:11
1.6840
2.5943
20:41:07
1.6850
1.8736
20:40:50
1.6830
2.8608
20:40:46
1.6830
2.2551
20:40:41
1.6830
2.9320
20:40:24
1.6860
2.8614
20:40:04
1.6860
1.9224
20:39:55
1.6860
2.4347
20:39:51
1.6860
2.7271
20:39:30
1.6860
2.9882
20:39:22
1.6860
2.7401
20:39:16
1.6860
1.9075
20:39:06
1.6860
2.2660
20:39:02
1.6840
2.9079
20:38:57
1.6830
2.9293
20:38:24
1.6860
2.4896
20:38:19
1.6860
1.8086
20:38:11
1.6860
2.4954
20:38:06
1.6860
2.9901
20:37:54
1.6830
2.1615
20:37:45
1.6850
2.5091
Switch to Spot