CTK/USDT
0.5228
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5507
3.5000
10K
0.5424
3.5000
10K
0.5347
389.4000
10K
0.5343
342.6000
9K
0.5339
94.6000
9K
0.5335
3.5000
9K
0.5329
510.0000
9K
0.5322
440.2000
8K
0.5317
353.0000
8K
0.5311
310.3000
8K
0.5302
433.8000
7K
0.5299
531.9000
7K
0.5296
95.0000
6K
0.5288
173.3000
6K
0.5284
438.9000
6K
0.5278
539.5000
6K
0.5275
253.3000
5K
0.5269
329.0000
5K
0.5265
170.2000
5K
0.5264
214.4000
4K
0.5263
271.3000
4K
0.5262
271.1000
4K
0.5261
212.9000
4K
0.5259
90.2000
3K
0.5257
186.8000
3K
0.5255
265.0000
3K
0.5254
177.8000
3K
0.5253
57.0000
3K
0.5251
139.4000
3K
0.5250
187.9000
3K
0.5249
117.6000
2K
0.5248
203.2000
2K
0.5246
66.1000
2K
0.5244
271.7000
2K
0.5243
74.3000
2K
0.5242
80.0000
2K
0.5240
154.8000
2K
0.5238
204.0000
1K
0.5237
263.4000
1K
0.5235
258.0000
918.1000
0.5233
276.1000
660.1000
0.5231
265.3000
384.0000
0.5229
118.7000
118.7000
0.5228≈ 0.52
+ 0.00%
0.5227
169.7000
169.7000
0.5224
253.9000
423.6000
0.5221
142.3000
565.9000
0.5218
281.1000
847.0000
0.5215
128.9000
975.9000
0.5213
273.7000
1K
0.5210
257.8000
2K
0.5207
227.6000
2K
0.5205
127.2000
2K
0.5203
248.3000
2K
0.5200
168.5000
2K
0.5197
218.7000
2K
0.5195
270.4000
3K
0.5193
228.4000
3K
0.5191
193.3000
3K
0.5188
202.9000
3K
0.5186
51.4000
3K
0.5184
62.4000
4K
0.5181
83.9000
4K
0.5178
258.5000
4K
0.5175
70.3000
4K
0.5173
283.3000
4K
0.5171
83.4000
4K
0.5169
127.3000
4K
0.5167
259.2000
5K
0.5162
450.3000
5K
0.5155
381.1000
6K
0.5151
224.7000
6K
0.5144
495.7000
6K
0.5139
445.4000
7K
0.5130
540.1000
7K
0.5126
527.9000
8K
0.5122
387.2000
8K
0.5112
415.3000
9K
0.5105
183.6000
9K
0.5099
203.8000
9K
0.5091
445.6000
9K
0.5080
442.9000
10K
0.5075
199.0000
10K
0.5070
499.7000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0003
38.6100
14K
0.0002
49.1400
14K
0.0001
30,098.2800
44K
Price
Amount (CTK)
Total (CTK)
0.5507
3.5000
10K
0.5424
3.5000
10K
0.5347
389.4000
10K
0.5343
342.6000
9K
0.5339
94.6000
9K
0.5335
3.5000
9K
0.5329
510.0000
9K
0.5322
440.2000
8K
0.5317
353.0000
8K
0.5311
310.3000
8K
0.5302
433.8000
7K
0.5299
531.9000
7K
0.5296
95.0000
6K
0.5288
173.3000
6K
0.5284
438.9000
6K
0.5278
539.5000
6K
0.5275
253.3000
5K
0.5269
329.0000
5K
0.5265
170.2000
5K
0.5264
214.4000
4K
0.5263
271.3000
4K
0.5262
271.1000
4K
0.5261
212.9000
4K
0.5259
90.2000
3K
0.5257
186.8000
3K
0.5255
265.0000
3K
0.5254
177.8000
3K
0.5253
57.0000
3K
0.5251
139.4000
3K
0.5250
187.9000
3K
0.5249
117.6000
2K
0.5248
203.2000
2K
0.5246
66.1000
2K
0.5244
271.7000
2K
0.5243
74.3000
2K
0.5242
80.0000
2K
0.5240
154.8000
2K
0.5238
204.0000
1K
0.5237
263.4000
1K
0.5235
258.0000
918.1000
0.5233
276.1000
660.1000
0.5231
265.3000
384.0000
0.5229
118.7000
118.7000
0.5228≈ 0.52
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.5228≈ 0.52
+ 0.00%
0.5227
169.7000
169.7000
0.5224
253.9000
423.6000
0.5221
142.3000
565.9000
0.5218
281.1000
847.0000
0.5215
128.9000
975.9000
0.5213
273.7000
1K
0.5210
257.8000
2K
0.5207
227.6000
2K
0.5205
127.2000
2K
0.5203
248.3000
2K
0.5200
168.5000
2K
0.5197
218.7000
2K
0.5195
270.4000
3K
0.5193
228.4000
3K
0.5191
193.3000
3K
0.5188
202.9000
3K
0.5186
51.4000
3K
0.5184
62.4000
4K
0.5181
83.9000
4K
0.5178
258.5000
4K
0.5175
70.3000
4K
0.5173
283.3000
4K
0.5171
83.4000
4K
0.5169
127.3000
4K
0.5167
259.2000
5K
0.5162
450.3000
5K
0.5155
381.1000
6K
0.5151
224.7000
6K
0.5144
495.7000
6K
0.5139
445.4000
7K
0.5130
540.1000
7K
0.5126
527.9000
8K
0.5122
387.2000
8K
0.5112
415.3000
9K
0.5105
183.6000
9K
0.5099
203.8000
9K
0.5091
445.6000
9K
0.5080
442.9000
10K
0.5075
199.0000
10K
0.5070
499.7000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0003
38.6100
14K
0.0002
49.1400
14K
0.0001
30,098.2800
44K
Trades
Time
Price(USDT)
Amount(CTK)
05:40:23
0.5228
11.1000
05:38:55
0.5230
42.9000
05:35:32
0.5226
33.5000
05:35:32
0.5224
10.3000
05:31:48
0.5216
26.3000
05:31:07
0.5216
111.9000
05:31:02
0.5214
10.5000
05:30:46
0.5218
83.2000
05:30:13
0.5218
83.2000
05:30:04
0.5218
33.8000
05:30:04
0.5217
7.8000
05:29:31
0.5220
10.0000
05:29:10
0.5220
39.9000
05:26:00
0.5226
96.2000
05:25:55
0.5224
39.9000
05:25:06
0.5221
7.1000
05:21:17
0.5216
41.4000
05:21:09
0.5218
23.8000
05:20:52
0.5222
17.9000
05:20:48
0.5217
42.4000
05:20:48
0.5216
10.2000
05:20:19
0.5215
18.4000
05:20:04
0.5216
99.5000
05:20:01
0.5215
13.9000
05:20:01
0.5214
5.6000
05:20:01
0.5213
21.9000
05:19:31
0.5211
6.4000
05:19:23
0.5211
55.9000
05:19:19
0.5211
181.9000
05:19:18
0.5209
5.0000
05:19:18
0.5207
42.1000
05:19:18
0.5206
26.2000
05:18:24
0.5201
5.8000
05:18:00
0.5201
166.4000
05:18:00
0.5201
5.8000
05:17:52
0.5201
3.1000
05:17:52
0.5201
5.8000
05:17:47
0.5201
5.8000
05:15:49
0.5192
39.9000
05:15:12
0.5191
11.7000
05:15:07
0.5194
23.4000
05:14:59
0.5197
7.2000
05:14:22
0.5189
5.8000
05:13:06
0.5187
30.7000
05:12:21
0.5184
6.4000
05:07:03
0.5174
9.6000
05:06:50
0.5166
7.3000
05:05:57
0.5166
21.9000
05:05:52
0.5168
10.0000
05:02:28
0.5171
51.8000
05:01:26
0.5177
9.7000
04:58:24
0.5173
28.9000
04:57:51
0.5172
43.1000
04:55:18
0.5169
5.6000
04:53:44
0.5168
74.5000
04:52:55
0.5173
54.6000
04:52:46
0.5174
19.0000
04:52:42
0.5175
19.0000
04:52:17
0.5172
170.0000
04:51:23
0.5173
272.5000
04:51:23
0.5176
33.2000
04:51:23
0.5179
5.6000
04:49:16
0.5182
40.7000
04:49:16
0.5181
41.6000
04:46:37
0.5185
20.1000
04:46:04
0.5185
58.3000
04:45:47
0.5186
43.1000
04:45:43
0.5186
43.1000
04:45:10
0.5188
11.1000
04:41:46
0.5188
38.5000
04:41:18
0.5189
5.0000
04:37:36
0.5189
13.8000
04:36:26
0.5195
7.5000
04:35:23
0.5196
5.1000
04:33:35
0.5202
7.7000
04:29:26
0.5203
10.5000
04:29:22
0.5202
11.5000
04:28:08
0.5203
84.5000
04:28:04
0.5202
22.0000
04:28:04
0.5201
8.9000
04:25:13
0.5196
19.0000
04:25:05
0.5195
5.5000
04:23:59
0.5198
29.5000
04:23:55
0.5194
5.8000
04:22:03
0.5192
6.1000
04:20:07
0.5194
7.7000
04:19:55
0.5194
17.7000
04:19:42
0.5191
11.3000
04:19:09
0.5194
20.1000
04:18:53
0.5194
20.1000
04:18:40
0.5197
5.8000
04:18:11
0.5201
186.8000
04:18:07
0.5201
270.5000
04:18:07
0.5200
51.3000
04:17:42
0.5199
33.0000
04:17:38
0.5198
545.4000
04:17:13
0.5195
20.9000
04:16:48
0.5191
17.8000
04:16:15
0.5192
11.3000
04:16:15
0.5190
12.6000
Switch to Spot