CTK/USDT
0.8416
≈ 0.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8532
152.4000
6K
0.8522
71.6000
6K
0.8515
250.7000
6K
0.8505
235.3000
5K
0.8499
103.5000
5K
0.8495
302.5000
5K
0.8490
162.2000
5K
0.8484
288.8000
4K
0.8481
103.3000
4K
0.8470
307.6000
4K
0.8465
303.7000
4K
0.8456
325.6000
3K
0.8446
232.4000
3K
0.8440
84.0000
3K
0.8436
78.7000
3K
0.8429
142.0000
3K
0.8427
114.8000
3K
0.8426
142.8000
3K
0.8424
174.5000
2K
0.8423
166.7000
2K
0.8422
68.2000
2K
0.8420
110.3000
2K
0.8418
99.0000
2K
0.8416
129.6000
2K
0.8415
154.1000
2K
0.8414
59.4000
1K
0.8412
75.3000
1K
0.8410
150.4000
1K
0.8409
145.3000
1K
0.8408
49.9000
1K
0.8406
57.2000
986.8000
0.8404
95.4000
929.6000
0.8403
61.9000
834.2000
0.8402
99.5000
772.3000
0.8400
124.6000
672.8000
0.8399
109.3000
548.2000
0.8398
86.5000
438.9000
0.8396
42.0000
352.4000
0.8394
153.8000
310.4000
0.8393
156.6000
156.6000
0.8416≈ 0.84
+ 0.00%
0.8391
161.8000
161.8000
0.8389
154.8000
316.6000
0.8386
127.8000
444.4000
0.8383
56.6000
501.0000
0.8381
81.7000
582.7000
0.8379
140.7000
723.4000
0.8376
32.6000
756.0000
0.8374
85.4000
841.4000
0.8372
52.6000
894.0000
0.8369
117.7000
1K
0.8366
139.8000
1K
0.8364
154.8000
1K
0.8362
45.8000
1K
0.8359
107.8000
1K
0.8356
43.1000
2K
0.8354
102.7000
2K
0.8352
137.6000
2K
0.8349
107.4000
2K
0.8346
168.4000
2K
0.8343
90.5000
2K
0.8341
111.6000
2K
0.8339
122.1000
2K
0.8336
175.4000
3K
0.8334
165.9000
3K
0.8331
106.1000
3K
0.8323
66.0000
3K
0.8318
196.1000
3K
0.8311
134.6000
3K
0.8300
159.2000
3K
0.8290
300.2000
4K
0.8284
351.5000
4K
0.8272
331.8000
4K
0.8268
171.8000
5K
0.8261
182.8000
5K
0.8255
250.4000
5K
0.8250
74.5000
5K
0.8243
115.0000
5K
0.8232
172.6000
5K
0.8224
177.9000
5K
0.8213
169.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.8532
152.4000
6K
0.8522
71.6000
6K
0.8515
250.7000
6K
0.8505
235.3000
5K
0.8499
103.5000
5K
0.8495
302.5000
5K
0.8490
162.2000
5K
0.8484
288.8000
4K
0.8481
103.3000
4K
0.8470
307.6000
4K
0.8465
303.7000
4K
0.8456
325.6000
3K
0.8446
232.4000
3K
0.8440
84.0000
3K
0.8436
78.7000
3K
0.8429
142.0000
3K
0.8427
114.8000
3K
0.8426
142.8000
3K
0.8424
174.5000
2K
0.8423
166.7000
2K
0.8422
68.2000
2K
0.8420
110.3000
2K
0.8418
99.0000
2K
0.8416
129.6000
2K
0.8415
154.1000
2K
0.8414
59.4000
1K
0.8412
75.3000
1K
0.8410
150.4000
1K
0.8409
145.3000
1K
0.8408
49.9000
1K
0.8406
57.2000
986.8000
0.8404
95.4000
929.6000
0.8403
61.9000
834.2000
0.8402
99.5000
772.3000
0.8400
124.6000
672.8000
0.8399
109.3000
548.2000
0.8398
86.5000
438.9000
0.8396
42.0000
352.4000
0.8394
153.8000
310.4000
0.8393
156.6000
156.6000
0.8416≈ 0.84
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8416≈ 0.84
+ 0.00%
0.8391
161.8000
161.8000
0.8389
154.8000
316.6000
0.8386
127.8000
444.4000
0.8383
56.6000
501.0000
0.8381
81.7000
582.7000
0.8379
140.7000
723.4000
0.8376
32.6000
756.0000
0.8374
85.4000
841.4000
0.8372
52.6000
894.0000
0.8369
117.7000
1K
0.8366
139.8000
1K
0.8364
154.8000
1K
0.8362
45.8000
1K
0.8359
107.8000
1K
0.8356
43.1000
2K
0.8354
102.7000
2K
0.8352
137.6000
2K
0.8349
107.4000
2K
0.8346
168.4000
2K
0.8343
90.5000
2K
0.8341
111.6000
2K
0.8339
122.1000
2K
0.8336
175.4000
3K
0.8334
165.9000
3K
0.8331
106.1000
3K
0.8323
66.0000
3K
0.8318
196.1000
3K
0.8311
134.6000
3K
0.8300
159.2000
3K
0.8290
300.2000
4K
0.8284
351.5000
4K
0.8272
331.8000
4K
0.8268
171.8000
5K
0.8261
182.8000
5K
0.8255
250.4000
5K
0.8250
74.5000
5K
0.8243
115.0000
5K
0.8232
172.6000
5K
0.8224
177.9000
5K
0.8213
169.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
09:13:19
0.8416
67.9000
09:13:19
0.8418
48.9000
09:12:57
0.8410
17.9000
09:12:53
0.8409
77.7000
09:12:49
0.8408
154.8000
09:12:49
0.8407
45.2000
09:12:45
0.8406
54.7000
09:12:41
0.8418
26.6000
09:12:41
0.8421
19.9000
09:12:28
0.8429
63.6000
09:12:23
0.8427
9.8000
09:12:15
0.8427
26.9000
09:12:15
0.8430
26.5000
09:12:07
0.8420
112.2000
09:12:02
0.8422
23.5000
09:12:02
0.8424
26.5000
09:12:02
0.8425
5.3000
09:11:46
0.8425
5.3000
09:11:42
0.8433
24.1000
09:11:16
0.8436
21.9000
09:11:12
0.8435
12.6000
09:11:08
0.8430
14.5000
09:11:08
0.8428
27.1000
09:11:08
0.8427
22.2000
09:11:04
0.8421
11.4000
09:10:55
0.8421
45.3000
09:10:55
0.8424
16.3000
09:10:51
0.8425
13.2000
09:10:47
0.8424
224.3000
09:10:47
0.8422
13.2000
09:10:47
0.8420
37.2000
09:10:47
0.8418
27.3000
09:10:38
0.8407
11.2000
09:10:34
0.8404
13.6000
09:10:30
0.8403
18.5000
09:10:25
0.8404
273.3000
09:10:21
0.8416
10.2000
09:10:13
0.8421
85.1000
09:10:05
0.8426
557.3000
09:10:05
0.8429
6.5000
09:10:00
0.8429
5.9000
09:09:56
0.8430
7.7000
09:09:56
0.8430
1.3000
09:09:56
0.8431
7.7000
09:09:52
0.8431
7.7000
09:09:31
0.8432
1,297.6000
09:09:26
0.8434
7.6000
09:09:22
0.8432
5.7000
09:09:13
0.8431
10.9000
09:09:09
0.8431
19.7000
09:08:44
0.8439
28.9000
09:08:28
0.8443
10.9000
09:08:23
0.8439
9.3000
09:08:19
0.8441
37.0000
09:08:07
0.8444
519.0000
09:08:02
0.8441
41.2000
09:08:02
0.8439
44.0000
09:07:58
0.8438
45.1000
09:07:54
0.8439
115.7000
09:07:46
0.8439
11.6000
09:07:33
0.8446
43.0000
09:07:16
0.8448
236.4000
09:07:12
0.8448
41.7000
09:06:59
0.8451
5.2000
09:06:47
0.8451
5.2000
09:06:35
0.8458
40.1000
09:06:35
0.8461
42.3000
09:06:35
0.8464
50.6000
09:06:26
0.8469
5.2000
09:06:17
0.8470
19.4000
09:06:09
0.8473
29.4000
09:06:05
0.8477
29.4000
09:06:01
0.8480
902.6000
09:06:01
0.8482
52.2000
09:05:56
0.8483
23.5000
09:05:52
0.8483
26.2000
09:05:39
0.8483
7.9000
09:05:27
0.8489
5.2000
09:05:14
0.8491
12.6000
09:05:14
0.8490
45.6000
09:05:14
0.8489
41.0000
09:05:01
0.8493
63.6000
09:04:36
0.8494
108.3000
09:04:28
0.8499
33.6000
09:04:15
0.8509
24.5000
09:04:11
0.8514
118.0000
09:04:02
0.8515
5.9000
09:03:50
0.8528
6.6000
09:03:37
0.8529
6.3000
09:03:33
0.8529
8.8000
09:03:25
0.8529
255.3000
09:03:20
0.8524
364.6000
09:03:16
0.8523
17.6000
09:03:12
0.8523
11.1000
09:03:07
0.8523
326.6000
09:03:03
0.8525
159.0000
09:03:03
0.8527
29.1000
09:03:03
0.8530
48.1000
09:02:30
0.8532
76.6000
09:02:26
0.8535
24.4000
Switch to Spot