CTK/USDT
0.8573
≈ 0.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8736
273.2000
6K
0.8732
328.0000
6K
0.8721
142.4000
5K
0.8710
180.1000
5K
0.8699
170.7000
5K
0.8691
283.3000
5K
0.8684
254.4000
5K
0.8681
248.3000
4K
0.8671
329.7000
4K
0.8660
319.9000
4K
0.8652
86.4000
4K
0.8643
87.3000
3K
0.8634
176.6000
3K
0.8624
195.2000
3K
0.8615
222.6000
3K
0.8606
168.4000
3K
0.8604
173.1000
3K
0.8603
142.0000
2K
0.8601
164.6000
2K
0.8599
32.6000
2K
0.8598
46.0000
2K
0.8597
45.3000
2K
0.8596
52.6000
2K
0.8594
29.5000
2K
0.8592
155.2000
2K
0.8591
73.7000
2K
0.8589
99.3000
2K
0.8587
71.6000
2K
0.8586
143.4000
1K
0.8585
162.6000
1K
0.8583
88.1000
1K
0.8581
129.8000
1K
0.8580
126.8000
961.6000
0.8579
62.3000
834.8000
0.8578
163.2000
772.5000
0.8577
44.4000
609.3000
0.8575
156.6000
564.9000
0.8573
172.1000
408.3000
0.8572
108.1000
236.2000
0.8571
128.1000
128.1000
0.8573≈ 0.85
+ 0.00%
0.8569
133.4000
133.4000
0.8567
154.6000
288.0000
0.8565
86.8000
374.8000
0.8562
145.7000
520.5000
0.8559
133.1000
653.6000
0.8557
147.2000
800.8000
0.8555
134.5000
935.3000
0.8553
96.8000
1K
0.8551
88.3000
1K
0.8548
70.9000
1K
0.8545
159.8000
1K
0.8543
131.9000
1K
0.8541
81.3000
2K
0.8538
164.5000
2K
0.8535
122.6000
2K
0.8533
46.8000
2K
0.8530
154.0000
2K
0.8527
108.0000
2K
0.8525
147.4000
2K
0.8523
71.1000
2K
0.8521
159.2000
3K
0.8518
104.9000
3K
0.8515
169.3000
3K
0.8513
37.7000
3K
0.8510
60.4000
3K
0.8500
228.0000
3K
0.8490
81.9000
3K
0.8479
251.1000
3K
0.8469
212.7000
4K
0.8459
232.4000
4K
0.8450
297.4000
4K
0.8438
310.0000
5K
0.8427
201.3000
5K
0.8423
103.3000
5K
0.8415
240.3000
5K
0.8406
158.2000
5K
0.8394
340.9000
6K
0.8382
313.3000
6K
0.8370
341.4000
6K
0.8365
70.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.8736
273.2000
6K
0.8732
328.0000
6K
0.8721
142.4000
5K
0.8710
180.1000
5K
0.8699
170.7000
5K
0.8691
283.3000
5K
0.8684
254.4000
5K
0.8681
248.3000
4K
0.8671
329.7000
4K
0.8660
319.9000
4K
0.8652
86.4000
4K
0.8643
87.3000
3K
0.8634
176.6000
3K
0.8624
195.2000
3K
0.8615
222.6000
3K
0.8606
168.4000
3K
0.8604
173.1000
3K
0.8603
142.0000
2K
0.8601
164.6000
2K
0.8599
32.6000
2K
0.8598
46.0000
2K
0.8597
45.3000
2K
0.8596
52.6000
2K
0.8594
29.5000
2K
0.8592
155.2000
2K
0.8591
73.7000
2K
0.8589
99.3000
2K
0.8587
71.6000
2K
0.8586
143.4000
1K
0.8585
162.6000
1K
0.8583
88.1000
1K
0.8581
129.8000
1K
0.8580
126.8000
961.6000
0.8579
62.3000
834.8000
0.8578
163.2000
772.5000
0.8577
44.4000
609.3000
0.8575
156.6000
564.9000
0.8573
172.1000
408.3000
0.8572
108.1000
236.2000
0.8571
128.1000
128.1000
0.8573≈ 0.85
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8573≈ 0.85
+ 0.00%
0.8569
133.4000
133.4000
0.8567
154.6000
288.0000
0.8565
86.8000
374.8000
0.8562
145.7000
520.5000
0.8559
133.1000
653.6000
0.8557
147.2000
800.8000
0.8555
134.5000
935.3000
0.8553
96.8000
1K
0.8551
88.3000
1K
0.8548
70.9000
1K
0.8545
159.8000
1K
0.8543
131.9000
1K
0.8541
81.3000
2K
0.8538
164.5000
2K
0.8535
122.6000
2K
0.8533
46.8000
2K
0.8530
154.0000
2K
0.8527
108.0000
2K
0.8525
147.4000
2K
0.8523
71.1000
2K
0.8521
159.2000
3K
0.8518
104.9000
3K
0.8515
169.3000
3K
0.8513
37.7000
3K
0.8510
60.4000
3K
0.8500
228.0000
3K
0.8490
81.9000
3K
0.8479
251.1000
3K
0.8469
212.7000
4K
0.8459
232.4000
4K
0.8450
297.4000
4K
0.8438
310.0000
5K
0.8427
201.3000
5K
0.8423
103.3000
5K
0.8415
240.3000
5K
0.8406
158.2000
5K
0.8394
340.9000
6K
0.8382
313.3000
6K
0.8370
341.4000
6K
0.8365
70.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
13:20:30
0.8573
4.7000
13:20:30
0.8576
44.0000
13:20:17
0.8578
106.4000
13:20:17
0.8581
6.6000
13:20:17
0.8584
25.4000
13:20:08
0.8585
29.3000
13:20:04
0.8586
21.9000
13:19:35
0.8593
79.4000
13:19:35
0.8596
39.2000
13:19:35
0.8599
36.9000
13:19:31
0.8600
6.3000
13:19:14
0.8603
11.9000
13:19:10
0.8608
20.3000
13:19:01
0.8615
5.2000
13:19:01
0.8615
162.1000
13:19:01
0.8617
5.2000
13:19:01
0.8617
37.2000
13:19:01
0.8618
5.2000
13:18:53
0.8618
5.2000
13:18:49
0.8619
12.7000
13:18:36
0.8627
12.4000
13:17:31
0.8632
58.9000
13:17:27
0.8625
71.8000
13:17:27
0.8623
16.9000
13:17:27
0.8621
36.4000
13:17:27
0.8620
21.4000
13:17:10
0.8621
39.5000
13:17:06
0.8618
28.8000
13:17:06
0.8617
31.5000
13:17:02
0.8619
3.8000
13:17:02
0.8619
12.6000
13:17:02
0.8620
9.1000
13:17:02
0.8620
16.4000
13:16:57
0.8620
25.5000
13:16:49
0.8621
5.7000
13:16:45
0.8620
7.0000
13:16:32
0.8620
7.7000
13:16:16
0.8617
24.1000
13:16:03
0.8616
84.7000
13:16:03
0.8618
12.3000
13:15:59
0.8619
9.4000
13:15:46
0.8620
39.0000
13:15:38
0.8610
11.1000
13:15:34
0.8616
446.6000
13:15:34
0.8618
53.7000
13:15:30
0.8608
42.8000
13:15:30
0.8606
27.3000
13:15:25
0.8605
11.4000
13:15:21
0.8605
4.9000
13:15:21
0.8604
12.2000
13:15:17
0.8603
9.0000
13:15:13
0.8643
1,395.5000
13:15:04
0.8678
141.3000
13:15:04
0.8680
7.6000
13:15:04
0.8683
41.2000
13:14:39
0.8692
38.3000
13:14:39
0.8694
39.8000
13:14:35
0.8695
30.8000
13:14:31
0.8692
22.6000
13:14:26
0.8692
35.6000
13:14:10
0.8694
15.0000
13:14:06
0.8702
125.6000
13:14:01
0.8707
18.7000
13:13:53
0.8708
14.6000
13:13:45
0.8709
70.4000
13:13:28
0.8709
278.6000
13:13:16
0.8723
19.1000
13:13:12
0.8717
50.2000
13:13:12
0.8716
14.8000
13:13:12
0.8714
18.3000
13:13:12
0.8712
29.7000
13:13:03
0.8711
6.4000
13:12:55
0.8714
18.1000
13:12:51
0.8738
62.3000
13:12:51
0.8741
42.3000
13:12:30
0.8739
117.0000
13:12:22
0.8733
13.3000
13:12:09
0.8734
5.7000
13:12:05
0.8734
14.2000
13:12:00
0.8723
38.6000
13:12:00
0.8721
9.0000
13:12:00
0.8720
7.0000
13:11:44
0.8704
379.0000
13:11:44
0.8703
41.6000
13:11:44
0.8702
51.8000
13:11:44
0.8701
16.0000
13:11:35
0.8700
30.1000
13:11:23
0.8700
32.6000
13:11:18
0.8703
205.9000
13:11:18
0.8705
41.0000
13:11:10
0.8704
119.5000
13:11:06
0.8698
6.6000
13:10:49
0.8697
179.1000
13:10:49
0.8696
18.9000
13:10:41
0.8697
314.1000
13:10:41
0.8699
50.1000
13:10:28
0.8705
7.4000
13:10:20
0.8705
8.7000
13:10:11
0.8705
27.6000
13:10:07
0.8706
35.0000
Switch to Spot