CTK/USDT
0.6452
≈ 0.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6577
339.8000
7K
0.6569
128.9000
7K
0.6566
190.0000
7K
0.6560
133.3000
7K
0.6557
187.5000
7K
0.6553
330.1000
6K
0.6546
86.9000
6K
0.6543
449.9000
6K
0.6536
310.6000
5K
0.6527
450.7000
5K
0.6524
158.1000
5K
0.6515
405.2000
5K
0.6506
327.0000
4K
0.6499
348.2000
4K
0.6493
362.7000
3K
0.6487
91.8000
3K
0.6486
142.6000
3K
0.6484
65.2000
3K
0.6482
92.7000
3K
0.6481
49.8000
3K
0.6479
168.8000
3K
0.6478
135.3000
2K
0.6477
123.4000
2K
0.6476
89.9000
2K
0.6475
93.8000
2K
0.6474
181.1000
2K
0.6473
83.4000
2K
0.6472
156.8000
2K
0.6471
138.0000
2K
0.6470
189.4000
1K
0.6469
231.2000
1K
0.6467
134.2000
1K
0.6465
127.7000
939.4000
0.6464
58.9000
811.7000
0.6463
167.4000
752.8000
0.6462
187.4000
585.4000
0.6461
68.0000
398.0000
0.6460
100.8000
330.0000
0.6458
120.6000
229.2000
0.6456
108.6000
108.6000
0.6452≈ 0.64
+ 0.00%
0.6454
231.4000
231.4000
0.6451
228.2000
459.6000
0.6448
180.5000
640.1000
0.6446
180.5000
820.6000
0.6444
130.8000
951.4000
0.6442
152.5000
1K
0.6440
213.8000
1K
0.6438
120.5000
1K
0.6435
173.1000
2K
0.6432
54.9000
2K
0.6430
45.7000
2K
0.6428
109.4000
2K
0.6426
195.0000
2K
0.6424
213.8000
2K
0.6422
102.9000
2K
0.6420
60.0000
2K
0.6418
121.6000
3K
0.6416
171.9000
3K
0.6414
116.8000
3K
0.6412
228.6000
3K
0.6409
193.2000
3K
0.6407
204.5000
3K
0.6404
196.4000
4K
0.6401
188.2000
4K
0.6399
43.2000
4K
0.6392
222.9000
4K
0.6385
247.7000
4K
0.6377
178.1000
5K
0.6367
159.7000
5K
0.6357
379.2000
5K
0.6353
160.8000
5K
0.6343
264.0000
5K
0.6335
362.8000
6K
0.6331
299.6000
6K
0.6323
111.4000
6K
0.6318
454.9000
7K
0.6314
397.8000
7K
0.6307
304.8000
7K
0.6303
441.6000
8K
0.6294
107.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6577
339.8000
7K
0.6569
128.9000
7K
0.6566
190.0000
7K
0.6560
133.3000
7K
0.6557
187.5000
7K
0.6553
330.1000
6K
0.6546
86.9000
6K
0.6543
449.9000
6K
0.6536
310.6000
5K
0.6527
450.7000
5K
0.6524
158.1000
5K
0.6515
405.2000
5K
0.6506
327.0000
4K
0.6499
348.2000
4K
0.6493
362.7000
3K
0.6487
91.8000
3K
0.6486
142.6000
3K
0.6484
65.2000
3K
0.6482
92.7000
3K
0.6481
49.8000
3K
0.6479
168.8000
3K
0.6478
135.3000
2K
0.6477
123.4000
2K
0.6476
89.9000
2K
0.6475
93.8000
2K
0.6474
181.1000
2K
0.6473
83.4000
2K
0.6472
156.8000
2K
0.6471
138.0000
2K
0.6470
189.4000
1K
0.6469
231.2000
1K
0.6467
134.2000
1K
0.6465
127.7000
939.4000
0.6464
58.9000
811.7000
0.6463
167.4000
752.8000
0.6462
187.4000
585.4000
0.6461
68.0000
398.0000
0.6460
100.8000
330.0000
0.6458
120.6000
229.2000
0.6456
108.6000
108.6000
0.6452≈ 0.64
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6452≈ 0.64
+ 0.00%
0.6454
231.4000
231.4000
0.6451
228.2000
459.6000
0.6448
180.5000
640.1000
0.6446
180.5000
820.6000
0.6444
130.8000
951.4000
0.6442
152.5000
1K
0.6440
213.8000
1K
0.6438
120.5000
1K
0.6435
173.1000
2K
0.6432
54.9000
2K
0.6430
45.7000
2K
0.6428
109.4000
2K
0.6426
195.0000
2K
0.6424
213.8000
2K
0.6422
102.9000
2K
0.6420
60.0000
2K
0.6418
121.6000
3K
0.6416
171.9000
3K
0.6414
116.8000
3K
0.6412
228.6000
3K
0.6409
193.2000
3K
0.6407
204.5000
3K
0.6404
196.4000
4K
0.6401
188.2000
4K
0.6399
43.2000
4K
0.6392
222.9000
4K
0.6385
247.7000
4K
0.6377
178.1000
5K
0.6367
159.7000
5K
0.6357
379.2000
5K
0.6353
160.8000
5K
0.6343
264.0000
5K
0.6335
362.8000
6K
0.6331
299.6000
6K
0.6323
111.4000
6K
0.6318
454.9000
7K
0.6314
397.8000
7K
0.6307
304.8000
7K
0.6303
441.6000
8K
0.6294
107.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
21:06:05
0.6452
8.5000
21:05:52
0.6454
28.0000
21:05:52
0.6457
23.1000
21:05:23
0.6460
27.7000
21:05:15
0.6459
51.7000
21:05:10
0.6453
5.9000
21:05:06
0.6457
11.4000
21:05:06
0.6459
15.6000
21:04:57
0.6460
58.1000
21:04:07
0.6465
63.0000
21:03:53
0.6467
51.1000
21:03:36
0.6467
51.1000
21:03:22
0.6466
22.0000
21:03:18
0.6461
28.2000
21:03:14
0.6454
10.1000
21:01:54
0.6456
347.3000
21:01:49
0.6457
52.3000
21:01:39
0.6457
49.9000
21:01:22
0.6457
10.2000
21:00:56
0.6454
40.9000
21:00:52
0.6456
17.0000
21:00:47
0.6460
28.9000
20:59:35
0.6455
8.2000
20:59:30
0.6455
47.6000
20:59:26
0.6455
20.9000
20:58:39
0.6454
15.5000
20:58:35
0.6454
30.9000
20:58:26
0.6454
35.5000
20:58:14
0.6454
11.1000
20:57:42
0.6453
17.1000
20:56:23
0.6452
122.6000
20:56:15
0.6452
38.7000
20:56:15
0.6452
122.6000
20:55:38
0.6455
21.3000
20:54:25
0.6457
20.6000
20:54:12
0.6450
5.1000
20:52:44
0.6455
291.7000
20:52:40
0.6456
33.4000
20:52:40
0.6459
11.7000
20:52:18
0.6461
5.8000
20:52:10
0.6462
59.8000
20:51:40
0.6461
6.6000
20:51:32
0.6461
5.3000
20:51:01
0.6460
21.9000
20:50:32
0.6450
6.2000
20:50:27
0.6447
19.9000
20:50:01
0.6457
119.5000
20:50:01
0.6459
44.3000
20:49:40
0.6460
19.3000
20:49:35
0.6460
21.5000
20:49:23
0.6460
7.4000
20:49:13
0.6462
235.4000
20:49:05
0.6468
31.9000
20:48:33
0.6472
13.0000
20:48:33
0.6475
13.0000
20:48:24
0.6475
8.5000
20:48:07
0.6477
26.3000
20:48:02
0.6477
7.8000
20:47:54
0.6477
12.7000
20:47:20
0.6477
6.0000
20:47:01
0.6472
11.4000
20:46:35
0.6471
39.6000
20:46:22
0.6472
8.0000
20:46:13
0.6471
8.4000
20:46:08
0.6470
128.6000
20:46:04
0.6456
6.3000
20:46:00
0.6456
14.1000
20:45:37
0.6461
898.9000
20:45:37
0.6463
19.5000
20:45:37
0.6466
33.1000
20:45:37
0.6469
36.8000
20:45:24
0.6471
5.0000
20:45:20
0.6471
11.6000
20:44:32
0.6470
60.2000
20:44:24
0.6469
5.0000
20:44:11
0.6469
162.4000
20:43:58
0.6465
57.4000
20:43:53
0.6464
24.3000
20:43:53
0.6462
53.5000
20:43:36
0.6458
5.1000
20:43:32
0.6457
12.5000
20:43:23
0.6456
9.1000
20:42:37
0.6454
62.8000
20:42:37
0.6453
54.9000
20:42:37
0.6451
36.7000
20:42:16
0.6448
17.5000
20:41:53
0.6450
7.8000
20:41:48
0.6451
10.0000
20:41:38
0.6456
9.7000
20:41:27
0.6457
9.0000
20:41:06
0.6459
5.2000
20:40:38
0.6450
164.6000
20:40:38
0.6449
22.8000
20:40:38
0.6448
34.4000
20:40:38
0.6447
12.6000
20:40:17
0.6452
406.0000
20:40:11
0.6445
17.0000
20:39:58
0.6444
29.0000
20:39:49
0.6438
5.1000
20:39:20
0.6437
5.9000
Switch to Spot