CRV/USDT
0.831
≈ 0.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.8310
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
Chart
Trading ViewDepth

CRV/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX

Order Book
Price
Amount (CRV)
Total (CRV)
1.0638
244.7064
17K
1.0529
647.6304
17K
1.0398
277.1524
16K
1.0287
460.2852
16K
1.0179
189.2053
16K
1.0093
586.2099
15K
1.0059
255.8055
15K
1.0003
228.5121
15K
0.9881
679.5745
14K
0.9754
793.1170
14K
0.9692
287.2957
13K
0.9582
741.9270
13K
0.9468
200.9445
12K
0.9386
823.5602
12K
0.9251
316.2981
11K
0.9185
463.4734
11K
0.9144
93.8281
10K
0.9124
348.1882
10K
0.9075
382.2869
10K
0.9046
267.0739
9K
0.9020
531.5147
9K
0.9003
430.8835
8K
0.8967
436.5120
8K
0.8947
439.4188
8K
0.8910
555.6003
7K
0.8870
107.6143
7K
0.8827
506.6152
7K
0.8800
542.1804
6K
0.8772
469.9551
5K
0.8732
132.4390
5K
0.8716
209.3703
5K
0.8692
149.1104
5K
0.8665
379.3236
5K
0.8637
163.3287
4K
0.8598
121.4724
4K
0.8576
228.7824
4K
0.8534
545.8343
4K
0.8491
524.9646
3K
0.8464
505.4458
3K
0.8450
376.9540
2K
0.8419
480.4830
2K
0.8407
294.5616
1K
0.8371
526.8733
897.1675
0.8333
108.6631
370.2942
0.8319
261.6311
261.6311
0.831≈ 0.83
+ 0.00%
0.8299
282.3564
282.3564
0.8284
249.8502
532.2066
0.8245
428.4502
960.6568
0.8208
511.7912
1K
0.8195
306.5410
2K
0.8163
125.5540
2K
0.8148
111.9960
2K
0.8120
502.9780
3K
0.8076
491.8525
3K
0.8033
232.5919
3K
0.8010
161.5521
3K
0.7970
470.8843
4K
0.7941
533.8278
4K
0.7913
281.3930
5K
0.7888
498.8837
5K
0.7871
279.2576
5K
0.7830
367.5143
6K
0.7801
127.1112
6K
0.7773
414.8323
6K
0.7729
200.7110
7K
0.7688
427.8803
7K
0.7650
551.7403
8K
0.7629
273.4216
8K
0.7592
175.5731
8K
0.7574
486.5101
8K
0.7547
317.3547
9K
0.7517
311.7832
9K
0.7467
136.3513
9K
0.7446
500.2371
10K
0.7404
638.0958
10K
0.7337
311.0717
11K
0.7201
437.6991
11K
0.7118
590.8307
12K
0.7003
277.0582
12K
0.6892
1,061.3974
13K
0.6829
520.1542
14K
0.6701
961.2184
15K
0.6578
485.5088
15K
0.6521
465.1438
16K
0.6486
1,077.9366
17K
0.6399
1,031.3072
18K
0.6290
1,199.2828
19K
0.6178
974.9159
20K
0.6046
255.0865
20K
0.5936
676.6189
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Price
Amount (CRV)
Total (CRV)
1.0638
244.7064
17K
1.0529
647.6304
17K
1.0398
277.1524
16K
1.0287
460.2852
16K
1.0179
189.2053
16K
1.0093
586.2099
15K
1.0059
255.8055
15K
1.0003
228.5121
15K
0.9881
679.5745
14K
0.9754
793.1170
14K
0.9692
287.2957
13K
0.9582
741.9270
13K
0.9468
200.9445
12K
0.9386
823.5602
12K
0.9251
316.2981
11K
0.9185
463.4734
11K
0.9144
93.8281
10K
0.9124
348.1882
10K
0.9075
382.2869
10K
0.9046
267.0739
9K
0.9020
531.5147
9K
0.9003
430.8835
8K
0.8967
436.5120
8K
0.8947
439.4188
8K
0.8910
555.6003
7K
0.8870
107.6143
7K
0.8827
506.6152
7K
0.8800
542.1804
6K
0.8772
469.9551
5K
0.8732
132.4390
5K
0.8716
209.3703
5K
0.8692
149.1104
5K
0.8665
379.3236
5K
0.8637
163.3287
4K
0.8598
121.4724
4K
0.8576
228.7824
4K
0.8534
545.8343
4K
0.8491
524.9646
3K
0.8464
505.4458
3K
0.8450
376.9540
2K
0.8419
480.4830
2K
0.8407
294.5616
1K
0.8371
526.8733
897.1675
0.8333
108.6631
370.2942
0.8319
261.6311
261.6311
0.831≈ 0.83
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.831≈ 0.83
+ 0.00%
0.8299
282.3564
282.3564
0.8284
249.8502
532.2066
0.8245
428.4502
960.6568
0.8208
511.7912
1K
0.8195
306.5410
2K
0.8163
125.5540
2K
0.8148
111.9960
2K
0.8120
502.9780
3K
0.8076
491.8525
3K
0.8033
232.5919
3K
0.8010
161.5521
3K
0.7970
470.8843
4K
0.7941
533.8278
4K
0.7913
281.3930
5K
0.7888
498.8837
5K
0.7871
279.2576
5K
0.7830
367.5143
6K
0.7801
127.1112
6K
0.7773
414.8323
6K
0.7729
200.7110
7K
0.7688
427.8803
7K
0.7650
551.7403
8K
0.7629
273.4216
8K
0.7592
175.5731
8K
0.7574
486.5101
8K
0.7547
317.3547
9K
0.7517
311.7832
9K
0.7467
136.3513
9K
0.7446
500.2371
10K
0.7404
638.0958
10K
0.7337
311.0717
11K
0.7201
437.6991
11K
0.7118
590.8307
12K
0.7003
277.0582
12K
0.6892
1,061.3974
13K
0.6829
520.1542
14K
0.6701
961.2184
15K
0.6578
485.5088
15K
0.6521
465.1438
16K
0.6486
1,077.9366
17K
0.6399
1,031.3072
18K
0.6290
1,199.2828
19K
0.6178
974.9159
20K
0.6046
255.0865
20K
0.5936
676.6189
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Trades
Time
Price(USDT)
Amount(CRV)
14:55:06
0.8310
54.1240
14:54:49
0.8313
91.9720
14:54:15
0.8304
87.8280
14:53:58
0.8306
74.4440
14:53:37
0.8308
249.9360
14:53:15
0.8303
145.4880
14:52:55
0.8298
58.2000
14:52:30
0.8298
42.6200
14:52:13
0.8298
80.1400
14:51:43
0.8301
895.8400
14:51:39
0.8301
86.7400
14:51:22
0.8297
75.1600
14:51:17
0.8297
57.3240
14:50:51
0.8289
187.9360
14:50:38
0.8293
75.2720
14:50:21
0.8295
50.4080
14:49:53
0.8293
53.0760
14:49:45
0.8290
51.1520
14:49:32
0.8289
97.2160
14:49:11
0.8286
1,129.4920
14:48:58
0.8294
539.6720
14:48:16
0.8304
249.7720
14:47:34
0.8305
64.3840
14:46:13
0.8304
49.2480
14:46:05
0.8300
75.5480
14:46:01
0.8305
89.5160
14:45:52
0.8298
263.2240
14:45:35
0.8304
75.4880
14:45:04
0.8298
115.3760
14:44:59
0.8295
67.9760
14:44:16
0.8288
206.1800
14:44:12
0.8294
43.1160
14:44:03
0.8298
74.0920
14:43:38
0.8293
195.3920
14:43:00
0.8285
2,447.9560
14:42:33
0.8286
52.6760
14:42:03
0.8291
228.7920
14:41:59
0.8290
165.4200
14:41:42
0.8290
47.9280
14:41:29
0.8291
43.3120
14:41:12
0.8288
130.5360
14:40:59
0.8297
146.0640
14:40:54
0.8300
122.6560
14:40:37
0.8299
71.7760
14:40:29
0.8307
995.4080
14:40:25
0.8305
330.5520
14:40:16
0.8297
1,262.4680
14:40:04
0.8298
107.5920
14:39:47
0.8298
65.2920
14:39:25
0.8295
244.3960
14:39:08
0.8299
436.1480
14:38:59
0.8295
82.6040
14:38:47
0.8294
53.5240
14:38:34
0.8287
44.2680
14:38:12
0.8290
41.6160
14:37:38
0.8292
51.2480
14:36:33
0.8297
103.8520
14:36:08
0.8296
43.9080
14:36:03
0.8298
127.9600
14:35:51
0.8300
64.3120
14:35:25
0.8310
87.6760
14:35:08
0.8311
288.3800
14:34:55
0.8317
58.4160
14:34:47
0.8318
43.1200
14:34:13
0.8313
191.8560
14:33:47
0.8325
131.8920
14:33:12
0.8313
72.1120
14:33:03
0.8307
391.9800
14:32:42
0.8302
48.5560
14:32:21
0.8296
414.3600
14:32:13
0.8303
48.9680
14:31:51
0.8309
279.5520
14:31:23
0.8320
64.1720
14:31:19
0.8326
179.7920
14:31:15
0.8325
84.7600
14:31:11
0.8323
46.6240
14:30:58
0.8314
49.9920
14:30:49
0.8307
231.3560
14:30:45
0.8314
61.3080
14:30:41
0.8314
75.0360
14:30:24
0.8309
121.8840
14:30:10
0.8301
70.1840
14:29:53
0.8295
42.7840
14:29:27
0.8300
105.6120
14:29:10
0.8293
46.7760
14:28:53
0.8286
69.6600
14:28:49
0.8287
43.4960
14:28:27
0.8286
60.6960
14:28:15
0.8298
204.7280
14:28:11
0.8294
59.7440
14:28:02
0.8285
444.5000
14:27:53
0.8280
188.8800
14:27:48
0.8276
561.6280
14:27:39
0.8278
181.4640
14:27:35
0.8284
230.3640
14:27:30
0.8276
100.5880
14:27:26
0.8273
182.7160
14:27:22
0.8274
100.0720
14:27:17
0.8284
91.0480
14:27:09
0.8287
120.2560
Switch to Spot