COMP/USDT
79.18
≈ 79.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
83.0700
1.1921
161.4988
82.9600
9.4311
160.3067
82.7900
4.3256
150.8757
82.6300
6.6967
146.5501
82.3900
8.8696
139.8534
82.2300
1.5645
130.9838
82.0700
4.6354
129.4192
81.8100
6.8025
124.7839
81.5700
6.1475
117.9814
81.3100
6.1217
111.8339
81.0800
1.2562
105.7122
80.9900
3.8625
104.4560
80.9200
4.9285
100.5936
80.9000
5.2036
95.6651
80.8200
5.8369
90.4615
80.7300
2.0589
84.6245
80.7000
4.6600
82.5656
80.6400
1.2946
77.9057
80.5700
6.1441
76.6111
80.5000
4.3872
70.4670
80.4500
3.4454
66.0797
80.4100
1.3930
62.6343
80.3200
1.6138
61.2414
80.2300
3.0708
59.6276
80.2100
2.8880
56.5567
80.1800
1.8587
53.6688
80.1400
5.1530
51.8101
80.0700
4.0134
46.6571
80.0200
3.2644
42.6437
80.0000
3.1128
39.3793
79.9100
3.3097
36.2665
79.8300
3.0577
32.9568
79.7900
2.9294
29.8991
79.7100
5.6566
26.9697
79.6200
1.7135
21.3130
79.5300
3.3364
19.5995
79.5000
4.6843
16.2631
79.4400
4.4211
11.5788
79.3900
1.9972
7.1577
79.3100
5.1606
5.1606
79.18≈ 79.18
+ 0.00%
79.2700
3.1649
3.1649
79.1800
3.3757
6.5406
79.1200
3.8363
10.3770
79.0500
2.1811
12.5580
79.0100
3.1277
15.6857
78.9100
4.7594
20.4451
78.8100
2.8472
23.2923
78.7200
6.0429
29.3352
78.6700
5.3051
34.6403
78.5800
1.8860
36.5263
78.4800
1.5186
38.0449
78.4500
5.0758
43.1207
78.3900
5.2026
48.3233
78.3100
4.3674
52.6907
78.2600
2.8357
55.5264
78.2200
5.0644
60.5908
78.1900
4.3405
64.9313
78.0900
2.1745
67.1057
77.9900
5.3457
72.4514
77.9400
3.5524
76.0038
77.8800
3.4852
79.4890
77.8000
2.5982
82.0872
77.7200
4.4535
86.5407
77.6500
4.9205
91.4612
77.6100
2.1390
93.6002
77.5100
3.3368
96.9370
77.4200
2.2487
99.1857
77.3900
6.3384
105.5241
77.3100
4.7710
110.2951
77.2100
3.9312
114.2263
76.9700
9.2009
123.4272
76.7000
8.6544
132.0816
76.4500
4.9461
137.0277
76.1800
5.6094
142.6372
76.0100
8.6876
151.3247
75.8400
7.1828
158.5075
75.5900
1.1715
159.6790
75.4200
6.4229
166.1019
75.2400
9.8060
175.9078
75.1200
1.0289
176.9368
1.0000
0.0500
176.9868
0.0800
12.5000
189.4868
0.0300
35.0000
224.4868
0.0200
50.0000
274.4868
0.0100
250.0000
524.4868
Price
Amount (COMP)
Total (COMP)
83.0700
1.1921
161.4988
82.9600
9.4311
160.3067
82.7900
4.3256
150.8757
82.6300
6.6967
146.5501
82.3900
8.8696
139.8534
82.2300
1.5645
130.9838
82.0700
4.6354
129.4192
81.8100
6.8025
124.7839
81.5700
6.1475
117.9814
81.3100
6.1217
111.8339
81.0800
1.2562
105.7122
80.9900
3.8625
104.4560
80.9200
4.9285
100.5936
80.9000
5.2036
95.6651
80.8200
5.8369
90.4615
80.7300
2.0589
84.6245
80.7000
4.6600
82.5656
80.6400
1.2946
77.9057
80.5700
6.1441
76.6111
80.5000
4.3872
70.4670
80.4500
3.4454
66.0797
80.4100
1.3930
62.6343
80.3200
1.6138
61.2414
80.2300
3.0708
59.6276
80.2100
2.8880
56.5567
80.1800
1.8587
53.6688
80.1400
5.1530
51.8101
80.0700
4.0134
46.6571
80.0200
3.2644
42.6437
80.0000
3.1128
39.3793
79.9100
3.3097
36.2665
79.8300
3.0577
32.9568
79.7900
2.9294
29.8991
79.7100
5.6566
26.9697
79.6200
1.7135
21.3130
79.5300
3.3364
19.5995
79.5000
4.6843
16.2631
79.4400
4.4211
11.5788
79.3900
1.9972
7.1577
79.3100
5.1606
5.1606
79.18≈ 79.18
+ 0.00%
Price
Amount (COMP)
Total (COMP)
79.18≈ 79.18
+ 0.00%
79.2700
3.1649
3.1649
79.1800
3.3757
6.5406
79.1200
3.8363
10.3770
79.0500
2.1811
12.5580
79.0100
3.1277
15.6857
78.9100
4.7594
20.4451
78.8100
2.8472
23.2923
78.7200
6.0429
29.3352
78.6700
5.3051
34.6403
78.5800
1.8860
36.5263
78.4800
1.5186
38.0449
78.4500
5.0758
43.1207
78.3900
5.2026
48.3233
78.3100
4.3674
52.6907
78.2600
2.8357
55.5264
78.2200
5.0644
60.5908
78.1900
4.3405
64.9313
78.0900
2.1745
67.1057
77.9900
5.3457
72.4514
77.9400
3.5524
76.0038
77.8800
3.4852
79.4890
77.8000
2.5982
82.0872
77.7200
4.4535
86.5407
77.6500
4.9205
91.4612
77.6100
2.1390
93.6002
77.5100
3.3368
96.9370
77.4200
2.2487
99.1857
77.3900
6.3384
105.5241
77.3100
4.7710
110.2951
77.2100
3.9312
114.2263
76.9700
9.2009
123.4272
76.7000
8.6544
132.0816
76.4500
4.9461
137.0277
76.1800
5.6094
142.6372
76.0100
8.6876
151.3247
75.8400
7.1828
158.5075
75.5900
1.1715
159.6790
75.4200
6.4229
166.1019
75.2400
9.8060
175.9078
75.1200
1.0289
176.9368
1.0000
0.0500
176.9868
0.0800
12.5000
189.4868
0.0300
35.0000
224.4868
0.0200
50.0000
274.4868
0.0100
250.0000
524.4868
Trades
Time
Price(USDT)
Amount(COMP)
10:02:09
79.1800
0.1027
10:01:09
78.8800
0.2621
10:00:48
78.8900
0.0979
10:00:35
79.0300
0.0632
09:58:45
78.7800
0.5609
09:58:41
78.8000
0.0670
09:58:28
78.8300
0.1126
09:58:11
78.8300
0.1824
09:58:07
78.8300
0.1824
09:57:16
79.0000
0.2332
09:56:47
79.1700
0.6221
09:56:30
79.1300
0.0568
09:55:17
79.0400
0.1989
09:55:13
79.0800
0.0670
09:55:05
79.1200
0.0815
09:54:31
79.0300
0.1232
09:53:27
79.2800
0.0615
09:53:23
79.3000
0.0901
09:52:20
79.2500
0.2163
09:52:11
79.2200
0.2268
09:51:25
79.4100
0.4210
09:51:12
79.3800
0.0914
09:51:07
79.3300
0.3085
09:50:20
79.0400
0.0506
09:50:11
79.1100
0.2165
09:49:49
79.1100
0.1070
09:49:32
79.1100
0.3118
09:49:28
79.1400
0.1846
09:49:03
79.2800
0.4977
09:48:07
79.6000
0.0524
09:47:54
79.6500
0.9581
09:47:25
79.4100
0.1988
09:46:51
79.3500
0.0756
09:46:05
79.5600
0.0721
09:45:52
79.5800
0.0572
09:45:13
79.6000
0.4138
09:45:05
79.5500
0.6362
09:45:01
79.5700
0.2406
09:44:52
79.5700
0.0915
09:44:39
79.5200
1.1012
09:43:53
79.3900
0.1773
09:43:39
79.4400
0.3243
09:43:26
79.4100
0.6486
09:43:22
79.4100
1.3199
09:43:14
79.4200
3.2701
09:43:09
79.4400
0.0631
09:42:53
79.5400
0.1315
09:42:15
79.6200
0.3312
09:41:39
79.6800
0.2546
09:40:49
79.7500
0.0531
09:40:06
79.7700
0.0523
09:39:53
79.6800
0.1690
09:39:23
79.5100
0.1784
09:39:15
79.5300
0.0812
09:39:06
79.6100
0.2716
09:38:24
79.5700
0.0764
09:38:03
79.6300
0.1422
09:37:50
79.6200
0.3025
09:37:21
79.8100
0.0752
09:37:12
79.7800
0.1130
09:37:08
79.7700
0.0717
09:36:47
79.6300
0.0628
09:36:43
79.5700
0.1248
09:36:34
79.5100
0.3536
09:36:30
79.5300
0.1525
09:36:04
79.4300
0.4774
09:35:39
79.2500
0.4705
09:35:35
79.1700
0.1748
09:35:17
79.2100
0.2719
09:35:05
79.2000
1.4804
09:34:31
79.3100
0.0788
09:34:23
79.3500
0.1011
09:33:48
79.2400
0.0778
09:33:44
79.2300
0.4142
09:33:36
79.2500
0.5996
09:33:31
79.3000
0.1116
09:33:27
79.3000
0.1116
09:32:44
79.4100
0.0679
09:32:11
79.2000
0.3130
09:31:41
79.0900
0.3142
09:31:37
79.0300
0.1732
09:31:20
78.9700
0.0521
09:30:50
78.8500
0.7058
09:30:38
78.9600
0.3371
09:30:33
78.9600
0.2173
09:30:25
78.9100
0.0739
09:30:16
78.9300
0.2800
09:30:12
78.8400
0.0816
09:29:51
78.7400
0.2000
09:29:29
78.5700
0.1968
09:28:55
78.2800
0.0586
09:28:22
78.3700
0.1624
09:28:05
78.2800
0.0834
09:27:31
78.2300
0.1929
09:27:18
78.3500
0.3299
09:27:14
78.2800
0.1779
09:27:10
78.2600
0.1907
09:25:50
78.1100
0.0768
09:25:20
78.0200
0.0620
09:25:03
78.0400
2.6337
Switch to Spot