COMP/USDT
44.04
≈ 44.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
48.2300
9.3805
333.6912
47.9400
13.1914
324.3108
47.6700
16.2074
311.1194
47.3100
12.8396
294.9119
47.2000
10.5574
282.0723
47.0300
7.5026
271.5148
46.9100
14.4322
264.0122
46.6000
2.2370
249.58001
46.3500
11.0820
247.3430
46.0500
6.5531
236.2610
45.7400
8.5161
229.7080
45.6900
5.1780
221.1919
45.6200
8.7340
216.0138
45.5400
10.2835
207.2799
45.4600
6.9017
196.9963
45.4300
4.9631
190.0946
45.3900
10.8894
185.1315
45.3600
7.8255
174.2421
45.3200
9.5386
166.4166
45.3000
0.0450
156.8780
45.2300
10.6392
156.8329
45.1400
8.7284
146.1937
45.0600
3.5685
137.4653
44.9700
10.0716
133.8968
44.9500
7.2885
123.8252
44.8900
7.1215
116.5366
44.8300
4.7693
109.4152
44.7900
6.7475
104.6459
44.7700
10.4090
97.8984
44.6800
3.0071
87.4893
44.6200
3.9555
84.4823
44.5500
8.4857
80.5268
44.5000
9.8003
72.0411
44.4400
1.7999
62.2408
44.3800
7.4926
60.4409
44.3300
11.2324
52.9483
44.2600
8.0016
41.7159
44.2000
7.8834
33.7143
44.1800
10.6870
25.8309
44.1400
6.4575
15.1438
44.0900
8.6863
8.6863
44.04≈ 44.04
+ 0.00%
44.0500
10.1076
10.1076
43.9900
10.9106
21.0183
43.9400
9.5931
30.6114
43.9100
6.7369
37.3482
43.8400
2.0418
39.3901
43.7600
11.0417
50.4318
43.7000
3.7015
54.1333
43.6300
7.4850
61.6183
43.5600
10.3076
71.9259
43.5000
5.3802
77.3061
43.4200
10.8647
88.1708
43.3500
8.7783
96.9491
43.2500
3.7698
100.7189
43.2200
10.8152
111.5341
43.1700
7.1783
118.7124
43.1000
8.4079
127.1202
43.0300
9.7137
136.8340
43.0000
5.9404
142.7744
42.9000
7.9861
150.7605
42.8100
6.7889
157.5494
42.7100
10.1006
167.6501
42.6100
3.9123
171.5624
42.5600
6.5816
178.1440
42.5200
4.2855
182.4294
42.4700
4.6766
187.1060
42.4300
3.50{3}
190.6059
42.3400
1.8837
192.4896
42.2500
2.8852
195.3749
42.1700
2.9053
198.2802
42.1100
4.7539
203.0341
41.7900
13.5308
216.5650
41.4800
9.1285
225.6935
41.2200
9.6718
235.3653
40.9000
3.6100
238.9753
40.7700
14.2161
253.1914
40.5900
8.4793
261.6708
40.4700
10.1785
271.8492
40.1000
7.3820
279.2312
39.8200
12.4405
291.6717
39.5200
4.8003
296.4720
1.0000
0.0500
296.5220
0.0800
12.5000
309.0220
0.0400
0.4965
309.5184
0.0300
35.0000
344.5184
0.0200
50.4965
395.0149
0.0100
250.9930
646.0079
Price
Amount (COMP)
Total (COMP)
48.2300
9.3805
333.6912
47.9400
13.1914
324.3108
47.6700
16.2074
311.1194
47.3100
12.8396
294.9119
47.2000
10.5574
282.0723
47.0300
7.5026
271.5148
46.9100
14.4322
264.0122
46.6000
2.2370
249.58001
46.3500
11.0820
247.3430
46.0500
6.5531
236.2610
45.7400
8.5161
229.7080
45.6900
5.1780
221.1919
45.6200
8.7340
216.0138
45.5400
10.2835
207.2799
45.4600
6.9017
196.9963
45.4300
4.9631
190.0946
45.3900
10.8894
185.1315
45.3600
7.8255
174.2421
45.3200
9.5386
166.4166
45.3000
0.0450
156.8780
45.2300
10.6392
156.8329
45.1400
8.7284
146.1937
45.0600
3.5685
137.4653
44.9700
10.0716
133.8968
44.9500
7.2885
123.8252
44.8900
7.1215
116.5366
44.8300
4.7693
109.4152
44.7900
6.7475
104.6459
44.7700
10.4090
97.8984
44.6800
3.0071
87.4893
44.6200
3.9555
84.4823
44.5500
8.4857
80.5268
44.5000
9.8003
72.0411
44.4400
1.7999
62.2408
44.3800
7.4926
60.4409
44.3300
11.2324
52.9483
44.2600
8.0016
41.7159
44.2000
7.8834
33.7143
44.1800
10.6870
25.8309
44.1400
6.4575
15.1438
44.0900
8.6863
8.6863
44.04≈ 44.04
+ 0.00%
Price
Amount (COMP)
Total (COMP)
44.04≈ 44.04
+ 0.00%
44.0500
10.1076
10.1076
43.9900
10.9106
21.0183
43.9400
9.5931
30.6114
43.9100
6.7369
37.3482
43.8400
2.0418
39.3901
43.7600
11.0417
50.4318
43.7000
3.7015
54.1333
43.6300
7.4850
61.6183
43.5600
10.3076
71.9259
43.5000
5.3802
77.3061
43.4200
10.8647
88.1708
43.3500
8.7783
96.9491
43.2500
3.7698
100.7189
43.2200
10.8152
111.5341
43.1700
7.1783
118.7124
43.1000
8.4079
127.1202
43.0300
9.7137
136.8340
43.0000
5.9404
142.7744
42.9000
7.9861
150.7605
42.8100
6.7889
157.5494
42.7100
10.1006
167.6501
42.6100
3.9123
171.5624
42.5600
6.5816
178.1440
42.5200
4.2855
182.4294
42.4700
4.6766
187.1060
42.4300
3.50{3}
190.6059
42.3400
1.8837
192.4896
42.2500
2.8852
195.3749
42.1700
2.9053
198.2802
42.1100
4.7539
203.0341
41.7900
13.5308
216.5650
41.4800
9.1285
225.6935
41.2200
9.6718
235.3653
40.9000
3.6100
238.9753
40.7700
14.2161
253.1914
40.5900
8.4793
261.6708
40.4700
10.1785
271.8492
40.1000
7.3820
279.2312
39.8200
12.4405
291.6717
39.5200
4.8003
296.4720
1.0000
0.0500
296.5220
0.0800
12.5000
309.0220
0.0400
0.4965
309.5184
0.0300
35.0000
344.5184
0.0200
50.4965
395.0149
0.0100
250.9930
646.0079
Trades
Time
Price(USDT)
Amount(COMP)
05:41:18
44.0400
0.8092
05:40:01
44.0200
0.1036
05:38:32
44.0200
0.3577
05:36:59
44.0400
0.2040
05:34:23
44.0700
0.4000
05:34:14
44.0900
0.0970
05:31:06
44.0100
0.3957
05:31:02
44.0100
0.0746
05:30:45
44.0000
0.6138
05:30:32
44.0000
1.1550
05:27:59
44.0800
0.1442
05:27:51
44.0800
0.0863
05:27:21
44.0700
2.8967
05:27:13
44.0900
0.1393
05:27:00
44.1100
0.1844
05:21:32
44.1400
1.1978
05:20:37
44.1500
0.2315
05:18:41
44.0100
0.0637
05:16:01
43.9900
0.2314
05:15:04
44.0100
0.0967
05:14:39
44.0300
0.2258
05:13:43
43.9500
0.3319
05:13:39
43.9500
0.0824
05:13:01
43.9200
0.2000
05:10:15
43.8800
0.0679
05:09:58
43.8800
0.0742
05:09:24
43.8800
0.0742
05:07:39
43.9100
0.3798
05:06:57
43.8600
0.2756
05:06:52
43.8400
0.5628
05:06:48
43.8200
1.0733
05:06:35
43.8000
0.3009
05:06:31
43.8000
0.1141
05:06:06
43.8000
0.2116
05:06:01
43.8000
0.2000
05:05:57
43.8000
0.1686
05:05:53
43.8200
0.2000
05:05:36
43.8400
0.2000
05:05:07
43.8500
0.1060
05:05:03
43.8700
0.0880
05:04:41
43.9200
0.2000
05:03:26
43.8900
0.2038
05:03:09
43.9000
0.2000
05:02:26
43.9000
0.3679
05:02:17
43.9000
0.3074
05:00:34
43.8600
0.0848
04:59:35
43.8500
0.2225
04:54:45
43.8500
0.0637
04:51:14
43.8600
0.2036
04:50:41
43.8700
0.6104
04:50:15
43.9000
0.0629
04:48:33
43.8600
0.0934
04:48:29
43.8600
0.0934
04:48:00
43.8900
0.0743
04:46:27
43.8900
0.0664
04:45:26
43.9100
0.2476
04:43:20
43.9000
1.0232
04:40:19
43.9100
0.5506
04:34:20
44.0400
0.0548
04:31:29
44.0600
0.3346
04:30:15
44.0500
0.1153
04:27:33
44.0600
0.1139
04:25:39
44.0300
0.1729
04:24:02
43.9900
0.3720
04:23:03
43.9700
0.2000
04:22:54
43.9600
0.0516
04:21:21
43.9700
0.0531
04:18:36
44.0300
0.5635
04:16:26
43.9800
0.1192
04:12:50
43.9200
0.0873
04:12:46
43.9100
0.2000
04:12:12
43.9300
0.0901
04:10:18
43.9100
0.2030
04:10:14
43.8700
0.6528
04:10:09
43.8500
0.3026
04:08:24
43.8200
0.1682
04:08:19
43.8400
0.3473
04:08:15
43.8600
0.1715
04:08:06
43.8800
0.1437
04:07:16
43.8800
0.1437
04:07:12
43.9000
0.2874
04:06:51
43.8900
0.0606
04:05:59
43.8900
0.2301
04:05:54
43.8900
0.2083
04:05:25
43.8800
0.7583
04:04:51
43.9000
2.7202
04:04:47
43.9100
1.3823
04:03:34
43.9100
0.2526
04:03:30
43.9200
0.3072
04:03:21
43.9500
0.0545
04:02:52
43.9800
2.9902
04:02:26
43.9600
0.0106
04:02:26
43.9600
0.0788
04:02:22
43.9600
0.0788
04:02:05
44.0000
0.20{3}
04:02:00
44.0200
0.1000
04:00:36
44.0400
0.1060
04:00:15
44.0500
1.2066
03:56:09
44.0800
0.0651
03:54:40
44.0500
0.0946
Switch to Spot