COMP/USDT
54.67
≈ 54.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
58.3600
3.5925
228.8027
58.0800
9.7540
225.2102
57.9900
5.0787
215.4562
57.7700
2.3689
210.3775
57.6400
5.2279
208.0086
57.3300
11.6192
202.7807
57.2000
1.5410
191.1616
57.0700
10.0846
189.6206
56.8900
2.0330
179.5360
56.5700
13.8995
177.5031
56.2800
5.9073
163.6036
56.1900
7.9698
157.6963
56.1200
2.1188
149.7265
56.0600
5.6687
147.6077
55.9900
5.7529
141.9390
55.9500
6.2515
136.1861
55.9000
1.9590
129.9346
55.8200
1.6064
127.9756
55.7300
7.4299
126.3692
55.6800
3.7761
118.9393
55.6600
6.0015
115.1632
55.5700
5.4344
109.1618
55.5400
6.7645
103.7274
55.5200
2.5337
96.9629
55.4900
8.8646
94.4292
55.4200
5.9949
85.5646
55.4000
7.2846
79.5697
55.3100
7.5122
72.2851
55.2800
6.0586
64.7729
55.2200
4.0081
58.7144
55.1500
3.4470
54.7063
55.1000
3.3238
51.2592
55.0500
4.1665
47.9355
54.9900
7.3815
43.7690
54.9100
7.9346
36.3875
54.8900
4.7090
28.4529
54.8700
6.2628
23.7438
54.7800
3.6738
17.4810
54.7200
8.0734
13.8072
54.6900
5.7338
5.7338
54.67≈ 54.67
+ 0.00%
54.6500
6.1751
6.1751
54.6100
5.1493
11.3244
54.5400
7.2645
18.5888
54.4400
2.9335
21.5223
54.4100
3.5047
25.0271
54.3800
3.3420
28.3690
54.2900
2.7439
31.1130
54.2200
4.1270
35.2400
54.1600
8.8527
44.0927
54.1000
5.2012
49.2938
54.0200
4.1379
53.4317
53.9500
7.2326
60.6643
53.9100
1.9035
62.5678
53.8100
7.8953
70.4630
53.7800
6.2858
76.7488
53.7000
1.9230
78.6718
53.6600
4.0915
82.7633
53.6300
6.5832
89.3465
53.5900
5.6778
95.0243
53.4900
3.31001
98.3343
53.4600
3.0982
101.4325
53.4000
5.2158
106.6483
53.3000
7.7278
114.3761
53.2100
3.9089
118.2849
53.1500
3.2511
121.5360
53.1000
1.9197
123.4558
53.0200
4.2525
127.7082
52.9500
6.2095
133.9177
52.8700
4.7436
138.6613
52.7700
8.7541
147.4155
52.4700
3.0639
150.4793
52.1400
14.4569
164.9363
51.9500
5.8911
170.8273
51.8100
12.8159
183.6432
51.6700
8.7296
192.3728
51.3500
7.4584
199.8312
51.2100
14.7584
214.5896
50.9800
13.5561
228.1457
50.8800
3.9455
232.0912
50.5900
13.4291
245.5203
1.0000
0.0500
245.5703
0.0800
12.5000
258.0703
0.0300
35.0000
293.0703
0.0200
50.0000
343.0703
0.0100
250.0000
593.0703
Price
Amount (COMP)
Total (COMP)
58.3600
3.5925
228.8027
58.0800
9.7540
225.2102
57.9900
5.0787
215.4562
57.7700
2.3689
210.3775
57.6400
5.2279
208.0086
57.3300
11.6192
202.7807
57.2000
1.5410
191.1616
57.0700
10.0846
189.6206
56.8900
2.0330
179.5360
56.5700
13.8995
177.5031
56.2800
5.9073
163.6036
56.1900
7.9698
157.6963
56.1200
2.1188
149.7265
56.0600
5.6687
147.6077
55.9900
5.7529
141.9390
55.9500
6.2515
136.1861
55.9000
1.9590
129.9346
55.8200
1.6064
127.9756
55.7300
7.4299
126.3692
55.6800
3.7761
118.9393
55.6600
6.0015
115.1632
55.5700
5.4344
109.1618
55.5400
6.7645
103.7274
55.5200
2.5337
96.9629
55.4900
8.8646
94.4292
55.4200
5.9949
85.5646
55.4000
7.2846
79.5697
55.3100
7.5122
72.2851
55.2800
6.0586
64.7729
55.2200
4.0081
58.7144
55.1500
3.4470
54.7063
55.1000
3.3238
51.2592
55.0500
4.1665
47.9355
54.9900
7.3815
43.7690
54.9100
7.9346
36.3875
54.8900
4.7090
28.4529
54.8700
6.2628
23.7438
54.7800
3.6738
17.4810
54.7200
8.0734
13.8072
54.6900
5.7338
5.7338
54.67≈ 54.67
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.67≈ 54.67
+ 0.00%
54.6500
6.1751
6.1751
54.6100
5.1493
11.3244
54.5400
7.2645
18.5888
54.4400
2.9335
21.5223
54.4100
3.5047
25.0271
54.3800
3.3420
28.3690
54.2900
2.7439
31.1130
54.2200
4.1270
35.2400
54.1600
8.8527
44.0927
54.1000
5.2012
49.2938
54.0200
4.1379
53.4317
53.9500
7.2326
60.6643
53.9100
1.9035
62.5678
53.8100
7.8953
70.4630
53.7800
6.2858
76.7488
53.7000
1.9230
78.6718
53.6600
4.0915
82.7633
53.6300
6.5832
89.3465
53.5900
5.6778
95.0243
53.4900
3.31001
98.3343
53.4600
3.0982
101.4325
53.4000
5.2158
106.6483
53.3000
7.7278
114.3761
53.2100
3.9089
118.2849
53.1500
3.2511
121.5360
53.1000
1.9197
123.4558
53.0200
4.2525
127.7082
52.9500
6.2095
133.9177
52.8700
4.7436
138.6613
52.7700
8.7541
147.4155
52.4700
3.0639
150.4793
52.1400
14.4569
164.9363
51.9500
5.8911
170.8273
51.8100
12.8159
183.6432
51.6700
8.7296
192.3728
51.3500
7.4584
199.8312
51.2100
14.7584
214.5896
50.9800
13.5561
228.1457
50.8800
3.9455
232.0912
50.5900
13.4291
245.5203
1.0000
0.0500
245.5703
0.0800
12.5000
258.0703
0.0300
35.0000
293.0703
0.0200
50.0000
343.0703
0.0100
250.0000
593.0703
Trades
Time
Price(USDT)
Amount(COMP)
21:34:30
54.6700
0.5976
21:34:09
54.6800
0.0514
21:33:01
54.7400
0.2658
21:32:32
54.7400
0.2658
21:32:23
54.7400
0.1090
21:31:24
54.7600
0.3142
21:30:41
54.8500
0.3138
21:28:51
54.9000
0.0628
21:28:05
54.9000
0.0728
21:27:44
54.9200
0.7348
21:27:27
54.9400
0.7828
21:27:18
54.9400
0.5275
21:26:49
54.9400
0.6283
21:26:36
54.9700
0.0778
21:26:32
54.9900
0.0968
21:25:37
55.0100
0.0696
21:25:03
55.0300
0.0690
21:24:46
55.0400
0.6307
21:23:55
55.0300
0.6290
21:21:10
55.0000
0.2483
21:20:44
55.0100
0.2171
21:20:31
54.9800
0.0803
21:20:27
54.9600
5.6690
21:18:33
54.9000
0.1624
21:18:20
54.9100
1.0340
21:18:03
54.8800
0.0524
21:16:38
54.8400
1.0484
21:12:24
54.8000
0.0995
21:11:50
54.8100
0.3300
21:11:45
54.8100
0.1110
21:09:51
54.8500
1.1010
21:09:38
54.7800
0.1047
21:07:44
54.8800
0.1593
21:06:57
54.9300
0.1802
21:06:40
54.9200
0.3414
21:06:32
54.9100
0.0956
21:05:49
54.9000
2.0026
21:04:15
54.8100
0.2932
21:04:11
54.7900
0.8154
21:03:41
54.7600
0.1696
21:03:16
54.7100
4.0191
21:02:33
54.6800
0.2006
21:01:26
54.7100
0.0714
21:01:04
54.7300
0.0746
20:58:13
54.5900
0.2324
20:55:37
54.5700
0.2031
20:54:41
54.5600
0.5746
20:52:38
54.5400
0.0726
20:52:34
54.5500
0.0704
20:52:13
54.5200
0.1330
20:50:23
54.5000
0.0700
20:49:56
54.4400
0.0724
20:47:53
54.4400
0.2713
20:47:32
54.4400
0.0776
20:46:30
54.4500
0.2928
20:44:35
54.4000
0.2151
20:44:35
54.4100
0.0523
20:44:14
54.4100
0.0523
20:43:44
54.4200
0.0661
20:41:59
54.4500
0.3467
20:41:38
54.4800
0.1172
20:41:33
54.5000
0.2368
20:39:22
54.5000
0.1046
20:39:05
54.4800
0.0914
20:38:10
54.4900
0.0501
20:37:07
54.5400
0.0728
20:34:48
54.4400
0.0677
20:33:53
54.4700
0.0771
20:32:33
54.4200
0.0711
20:31:59
54.4200
0.1368
20:31:46
54.4400
0.0728
20:31:37
54.4600
0.0840
20:30:29
54.4000
0.9430
20:30:17
54.3700
0.3962
20:29:34
54.3900
0.4286
20:29:09
54.4000
0.0999
20:28:06
54.3700
0.0930
20:28:01
54.3700
0.1460
20:27:10
54.4100
1.0069
20:26:49
54.4200
0.3768
20:24:25
54.4700
0.0822
20:24:08
54.4500
0.1008
20:20:11
54.5400
0.0713
20:19:50
54.5800
0.2653
20:19:03
54.6200
0.1627
20:17:17
54.5700
0.1319
20:17:00
54.5200
0.0719
20:16:43
54.5100
0.4932
20:16:39
54.4900
0.3439
20:16:35
54.4800
0.1557
20:15:31
54.4000
1.1129
20:15:18
54.3800
0.1200
20:15:10
54.3700
0.7709
20:15:10
54.3700
2.8823
20:14:48
54.4100
0.2129
20:14:19
54.3700
0.3537
20:14:14
54.3500
0.2036
20:11:16
54.4600
0.0506
20:10:03
54.4700
0.0713
20:09:37
54.5300
0.0720
Switch to Spot