COMP/USDT
54.75
≈ 54.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
58.8900
8.6658
227.7139
58.5800
10.0096
219.0481
58.2400
11.0310
209.0385
57.9200
7.0177
198.0075
57.6800
6.9230
190.9899
57.5800
5.5300
184.0669
57.4000
3.8316
178.5369
57.2400
5.4230
174.7053
56.9600
1.5225
169.2823
56.7300
11.0039
167.7599
56.5600
8.6363
156.7559
56.4800
2.4652
148.1196
56.4200
5.5446
145.6544
56.3300
1.7229
140.1098
56.2600
5.2535
138.3869
56.1700
6.3722
133.1334
56.1400
3.4796
126.7611
56.1000
7.5681
123.2816
56.0100
1.7605
115.7135
55.9300
1.4168
113.9530
55.8500
7.8959
112.5362
55.7600
7.4401
104.6403
55.7100
4.8542
97.2002
55.6800
8.5138
92.3460
55.5900
1.4939
83.8321
55.5500
5.0722
82.3383
55.4800
5.4936
77.2661
55.3900
6.4761
71.7725
55.3600
8.7652
65.2964
55.3100
3.0723
56.5313
55.2600
1.5096
53.4590
55.2300
5.6003
51.9494
55.1600
4.4044
46.3491
55.1300
8.1327
41.9447
55.1000
4.7241
33.8120
55.0200
3.5260
29.0880
54.9300
2.5031
25.5620
54.8700
9.0731
23.0589
54.8300
6.7480
13.9858
54.7700
7.2377
7.2377
54.75≈ 54.75
+ 0.00%
54.7300
3.3344
3.3344
54.6600
3.7328
7.0671
54.6100
8.0218
15.0890
54.5400
6.1956
21.2846
54.4400
2.5811
23.8656
54.3500
2.7849
26.6505
54.3100
4.9937
31.6442
54.2700
6.4203
38.0644
54.1900
3.7277
41.7921
54.1500
5.3496
47.1417
54.0900
4.6524
51.7941
54.0300
7.8847
59.6788
53.9900
2.2667
61.9455
53.8900
8.4003
70.3458
53.8100
1.6226
71.9684
53.7600
7.1864
79.1548
53.6600
1.8988
81.0536
53.6200
9.2924
90.3460
53.5600
3.7267
94.0727
53.4600
7.5949
101.6676
53.3700
7.4593
109.1269
53.2800
5.4606
114.5874
53.1800
3.5077
118.0951
53.1300
3.1741
121.2693
53.0900
8.7642
130.0335
52.9900
6.3057
136.3392
52.9100
4.8944
141.2336
52.8100
11.9332
153.1667
52.7400
8.6670
161.8338
52.6500
9.2283
171.0621
52.4700
7.1269
178.1890
52.2300
3.1398
181.3288
51.9400
8.6831
190.0119
51.7700
4.0795
194.0914
51.5800
5.0247
199.1160
51.4700
3.2231
202.3392
51.2200
9.2820
211.6212
50.8900
15.5519
227.1731
50.5400
4.1619
231.3350
50.2200
3.1813
234.5162
1.0000
0.0500
234.5662
0.0800
12.5000
247.0662
0.0300
35.0000
282.0662
0.0200
50.0000
332.0662
0.0100
250.0000
582.0662
Price
Amount (COMP)
Total (COMP)
58.8900
8.6658
227.7139
58.5800
10.0096
219.0481
58.2400
11.0310
209.0385
57.9200
7.0177
198.0075
57.6800
6.9230
190.9899
57.5800
5.5300
184.0669
57.4000
3.8316
178.5369
57.2400
5.4230
174.7053
56.9600
1.5225
169.2823
56.7300
11.0039
167.7599
56.5600
8.6363
156.7559
56.4800
2.4652
148.1196
56.4200
5.5446
145.6544
56.3300
1.7229
140.1098
56.2600
5.2535
138.3869
56.1700
6.3722
133.1334
56.1400
3.4796
126.7611
56.1000
7.5681
123.2816
56.0100
1.7605
115.7135
55.9300
1.4168
113.9530
55.8500
7.8959
112.5362
55.7600
7.4401
104.6403
55.7100
4.8542
97.2002
55.6800
8.5138
92.3460
55.5900
1.4939
83.8321
55.5500
5.0722
82.3383
55.4800
5.4936
77.2661
55.3900
6.4761
71.7725
55.3600
8.7652
65.2964
55.3100
3.0723
56.5313
55.2600
1.5096
53.4590
55.2300
5.6003
51.9494
55.1600
4.4044
46.3491
55.1300
8.1327
41.9447
55.1000
4.7241
33.8120
55.0200
3.5260
29.0880
54.9300
2.5031
25.5620
54.8700
9.0731
23.0589
54.8300
6.7480
13.9858
54.7700
7.2377
7.2377
54.75≈ 54.75
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.75≈ 54.75
+ 0.00%
54.7300
3.3344
3.3344
54.6600
3.7328
7.0671
54.6100
8.0218
15.0890
54.5400
6.1956
21.2846
54.4400
2.5811
23.8656
54.3500
2.7849
26.6505
54.3100
4.9937
31.6442
54.2700
6.4203
38.0644
54.1900
3.7277
41.7921
54.1500
5.3496
47.1417
54.0900
4.6524
51.7941
54.0300
7.8847
59.6788
53.9900
2.2667
61.9455
53.8900
8.4003
70.3458
53.8100
1.6226
71.9684
53.7600
7.1864
79.1548
53.6600
1.8988
81.0536
53.6200
9.2924
90.3460
53.5600
3.7267
94.0727
53.4600
7.5949
101.6676
53.3700
7.4593
109.1269
53.2800
5.4606
114.5874
53.1800
3.5077
118.0951
53.1300
3.1741
121.2693
53.0900
8.7642
130.0335
52.9900
6.3057
136.3392
52.9100
4.8944
141.2336
52.8100
11.9332
153.1667
52.7400
8.6670
161.8338
52.6500
9.2283
171.0621
52.4700
7.1269
178.1890
52.2300
3.1398
181.3288
51.9400
8.6831
190.0119
51.7700
4.0795
194.0914
51.5800
5.0247
199.1160
51.4700
3.2231
202.3392
51.2200
9.2820
211.6212
50.8900
15.5519
227.1731
50.5400
4.1619
231.3350
50.2200
3.1813
234.5162
1.0000
0.0500
234.5662
0.0800
12.5000
247.0662
0.0300
35.0000
282.0662
0.0200
50.0000
332.0662
0.0100
250.0000
582.0662
Trades
Time
Price(USDT)
Amount(COMP)
10:28:04
54.7500
0.0626
10:27:59
54.7500
0.0633
10:27:38
54.7200
0.9556
10:27:21
54.7200
0.1352
10:27:21
54.7300
0.1003
10:27:17
54.7400
0.0502
10:26:47
54.7300
0.1003
10:26:30
54.7600
0.2458
10:26:17
54.7600
0.0730
10:26:12
54.7600
0.0570
10:25:55
54.7400
0.7647
10:25:51
54.7300
0.1262
10:25:47
54.7300
0.0843
10:25:38
54.6900
0.0502
10:25:30
54.6900
0.4125
10:25:26
54.6800
0.0872
10:25:04
54.6800
0.1509
10:24:52
54.7100
0.0647
10:24:30
54.6900
0.3034
10:24:26
54.6800
0.1003
10:24:22
54.6900
0.0502
10:24:17
54.6700
0.1247
10:24:00
54.6300
0.1144
10:23:43
54.6300
0.4984
10:23:39
54.6600
0.8850
10:23:30
54.6900
0.1911
10:23:26
54.7300
0.2055
10:23:22
54.7700
0.0657
10:23:09
54.8100
1.5891
10:23:04
54.8200
0.7252
10:22:39
54.8400
0.0852
10:21:44
54.8200
0.2044
10:21:35
54.8400
0.4144
10:21:14
54.9000
1.5962
10:21:10
54.9100
0.1054
10:21:05
54.9000
0.0739
10:20:52
54.8800
0.0592
10:19:26
54.8000
0.0555
10:18:26
54.7900
0.3502
10:18:09
54.7800
0.6940
10:18:05
54.7700
0.2080
10:17:56
54.7900
0.1600
10:17:48
54.8100
0.5088
10:17:43
54.8200
0.2232
10:17:10
54.8100
0.0933
10:16:27
54.7600
0.4234
10:16:23
54.7800
0.2918
10:16:14
54.7900
0.1851
10:15:53
54.7600
0.1297
10:15:36
54.7100
0.0848
10:15:32
54.6500
0.8626
10:15:15
54.6300
0.2539
10:15:11
54.6300
0.1392
10:14:41
54.6200
0.0600
10:14:28
54.6200
0.8609
10:14:16
54.5800
0.2640
10:12:54
54.5800
0.1773
10:12:45
54.5600
0.1099
10:12:41
54.6000
0.2715
10:12:37
54.6000
0.2715
10:12:32
54.6100
0.1674
10:12:11
54.6400
1.3280
10:12:03
54.6100
0.1828
10:11:58
54.6100
0.0582
10:11:54
54.6000
0.1863
10:11:46
54.6100
0.2181
10:11:37
54.6300
1.0032
10:11:24
54.6800
0.2156
10:11:20
54.6900
0.0718
10:11:16
54.6900
0.2563
10:11:12
54.6600
0.0854
10:11:07
54.6400
0.3048
10:10:50
54.6100
0.2182
10:10:03
54.5800
0.1642
10:09:29
54.6200
0.0517
10:09:25
54.6200
0.0878
10:08:59
54.5600
0.2703
10:08:42
54.5900
0.0778
10:08:12
54.5700
0.2444
10:08:08
54.5700
0.1490
10:08:04
54.5700
0.6519
10:07:51
54.5900
0.1060
10:07:47
54.5800
0.0914
10:07:30
54.5400
0.1480
10:07:09
54.5500
0.2611
10:06:52
54.5200
0.0573
10:06:48
54.5200
0.0573
10:06:39
54.5200
0.0733
10:06:35
54.5200
0.0648
10:06:31
54.5200
0.0502
10:06:09
54.5100
2.4560
10:05:44
54.5300
0.0733
10:05:10
54.5000
0.1154
10:05:05
54.5300
0.1154
10:05:01
54.5500
0.2469
10:04:40
54.5500
0.1472
10:04:31
54.5300
3.0626
10:03:48
54.4100
0.0811
10:03:39
54.4200
0.1651
10:02:40
54.3700
0.2168
Switch to Spot