COMP/USDT
78.56
≈ 78.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.4700
2.2569
171.9969
82.1800
9.4845
169.7400
82.0300
0.8986
160.2555
81.6700
3.8985
159.3569
81.5200
7.7299
155.4584
81.1600
8.5422
147.7284
81.0500
7.2871
139.1862
80.8500
1.0349
131.8991
80.5700
1.2662
130.8643
80.2500
9.2388
129.5980
80.0600
5.9779
120.3592
80.0000
3.1609
114.3814
79.9400
1.7945
111.2204
79.9000
4.5218
109.4260
79.8400
3.1377
104.9042
79.8200
3.1529
101.7665
79.7400
4.7376
98.6136
79.7000
4.5561
93.8760
79.6800
1.5217
89.3200
79.6100
2.1519
87.7983
79.5600
5.8633
85.6464
79.4900
4.0168
79.7831
79.4600
4.0271
75.7662
79.3700
5.9677
71.7392
79.3500
5.9237
65.7715
79.3200
4.3257
59.8478
79.2600
2.1020
55.5221
79.2100
5.5258
53.4201
79.1300
4.6359
47.8943
79.1000
2.6198
43.2584
79.0400
3.4708
40.6386
78.9900
2.7454
37.1678
78.9700
4.8874
34.4224
78.9000
3.8132
29.5350
78.8300
6.1118
25.7218
78.7900
2.6875
19.61001
78.7000
2.9250
16.9225
78.6400
4.8150
13.9975
78.6000
3.0232
9.1825
78.5800
6.1593
6.1593
78.56≈ 78.56
+ 0.00%
78.5400
1.2545
1.2545
78.5100
1.8359
3.0904
78.4600
5.1505
8.2409
78.3900
1.5753
9.8162
78.2900
3.4850
13.3011
78.2400
4.9975
18.2987
78.1600
5.0644
23.3631
78.0800
3.2210
26.5841
78.0500
2.5234
29.1075
77.9900
5.4768
34.5843
77.9200
4.6800
39.2643
77.8800
6.3962
45.6605
77.7900
5.1953
50.8558
77.7300
3.50{4}9
54.3559
77.6600
1.5767
55.9326
77.6200
4.8041
60.7367
77.5900
3.1261
63.8628
77.4900
4.2411
68.1039
77.4500
3.4507
71.5545
77.3700
5.3428
76.8973
77.3100
5.3867
82.2840
77.2300
2.4871
84.7711
77.2000
5.8622
90.6333
77.1500
2.9742
93.6075
77.0600
1.6565
95.2640
77.0300
2.5085
97.7726
76.9600
3.8266
101.5992
76.9100
4.6809
106.2801
76.8400
4.1941
110.4742
76.7700
5.0890
115.5632
76.5700
9.3993
124.9625
76.2400
4.7574
129.7199
75.9500
4.8413
134.5612
75.7400
2.8484
137.4097
75.6200
0.8607
138.2703
75.2500
1.8983
140.1686
75.0900
8.0438
148.2124
74.7200
0.6770
148.8894
74.5600
5.6145
154.5039
74.2600
10.6041
165.1080
1.0000
0.0500
165.1580
0.0800
12.5000
177.6580
0.0300
35.0000
212.6580
0.0200
50.0000
262.6580
0.0100
250.0000
512.6580
Price
Amount (COMP)
Total (COMP)
82.4700
2.2569
171.9969
82.1800
9.4845
169.7400
82.0300
0.8986
160.2555
81.6700
3.8985
159.3569
81.5200
7.7299
155.4584
81.1600
8.5422
147.7284
81.0500
7.2871
139.1862
80.8500
1.0349
131.8991
80.5700
1.2662
130.8643
80.2500
9.2388
129.5980
80.0600
5.9779
120.3592
80.0000
3.1609
114.3814
79.9400
1.7945
111.2204
79.9000
4.5218
109.4260
79.8400
3.1377
104.9042
79.8200
3.1529
101.7665
79.7400
4.7376
98.6136
79.7000
4.5561
93.8760
79.6800
1.5217
89.3200
79.6100
2.1519
87.7983
79.5600
5.8633
85.6464
79.4900
4.0168
79.7831
79.4600
4.0271
75.7662
79.3700
5.9677
71.7392
79.3500
5.9237
65.7715
79.3200
4.3257
59.8478
79.2600
2.1020
55.5221
79.2100
5.5258
53.4201
79.1300
4.6359
47.8943
79.1000
2.6198
43.2584
79.0400
3.4708
40.6386
78.9900
2.7454
37.1678
78.9700
4.8874
34.4224
78.9000
3.8132
29.5350
78.8300
6.1118
25.7218
78.7900
2.6875
19.61001
78.7000
2.9250
16.9225
78.6400
4.8150
13.9975
78.6000
3.0232
9.1825
78.5800
6.1593
6.1593
78.56≈ 78.56
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.56≈ 78.56
+ 0.00%
78.5400
1.2545
1.2545
78.5100
1.8359
3.0904
78.4600
5.1505
8.2409
78.3900
1.5753
9.8162
78.2900
3.4850
13.3011
78.2400
4.9975
18.2987
78.1600
5.0644
23.3631
78.0800
3.2210
26.5841
78.0500
2.5234
29.1075
77.9900
5.4768
34.5843
77.9200
4.6800
39.2643
77.8800
6.3962
45.6605
77.7900
5.1953
50.8558
77.7300
3.50{4}9
54.3559
77.6600
1.5767
55.9326
77.6200
4.8041
60.7367
77.5900
3.1261
63.8628
77.4900
4.2411
68.1039
77.4500
3.4507
71.5545
77.3700
5.3428
76.8973
77.3100
5.3867
82.2840
77.2300
2.4871
84.7711
77.2000
5.8622
90.6333
77.1500
2.9742
93.6075
77.0600
1.6565
95.2640
77.0300
2.5085
97.7726
76.9600
3.8266
101.5992
76.9100
4.6809
106.2801
76.8400
4.1941
110.4742
76.7700
5.0890
115.5632
76.5700
9.3993
124.9625
76.2400
4.7574
129.7199
75.9500
4.8413
134.5612
75.7400
2.8484
137.4097
75.6200
0.8607
138.2703
75.2500
1.8983
140.1686
75.0900
8.0438
148.2124
74.7200
0.6770
148.8894
74.5600
5.6145
154.5039
74.2600
10.6041
165.1080
1.0000
0.0500
165.1580
0.0800
12.5000
177.6580
0.0300
35.0000
212.6580
0.0200
50.0000
262.6580
0.0100
250.0000
512.6580
Trades
Time
Price(USDT)
Amount(COMP)
14:50:39
78.5600
0.0514
14:49:56
78.5700
0.0830
14:49:31
78.5200
0.0896
14:49:01
78.6300
0.1529
14:46:57
78.7200
0.1600
14:46:16
78.6900
0.0684
14:45:15
78.6400
0.1723
14:45:06
78.6600
0.0762
14:44:16
78.6100
0.2166
14:43:00
78.5400
0.1158
14:42:10
78.5900
0.1443
14:39:38
78.6100
0.0763
14:39:29
78.5700
0.2406
14:38:52
78.4900
0.3364
14:37:22
78.4700
0.2013
14:37:10
78.4900
0.0575
14:35:49
78.4800
0.2745
14:35:31
78.5200
0.0928
14:35:27
78.5400
0.0592
14:33:50
78.7100
0.1311
14:33:33
78.6500
0.0894
14:31:25
78.7100
0.0716
14:31:16
78.7200
0.0862
14:30:22
78.5900
0.1224
14:30:17
78.5600
0.1239
14:29:35
78.4800
0.1422
14:27:36
78.3100
0.0854
14:27:28
78.3000
0.4915
14:27:19
78.3500
0.2811
14:26:49
78.3700
0.1812
14:26:49
78.3800
0.0828
14:26:45
78.3800
0.0828
14:26:45
78.4000
0.2716
14:26:41
78.4000
0.2716
14:26:29
78.4000
0.2692
14:25:58
78.5900
0.2738
14:25:02
78.6400
1.1685
14:24:32
78.7100
0.1996
14:24:09
78.7300
0.0721
14:23:57
78.7000
1.2673
14:23:39
78.7000
0.1990
14:23:04
78.6200
0.1622
14:19:26
78.5800
0.0519
14:18:14
78.5900
0.0852
14:17:32
78.6300
0.4190
14:17:15
78.6700
0.6018
14:17:11
78.7300
0.4228
14:16:58
78.7000
0.2400
14:16:50
78.7100
0.0564
14:16:03
78.8600
0.2663
14:15:16
78.8100
0.1352
14:15:16
78.8100
1.4961
14:14:37
78.9300
1.6257
14:13:07
78.8200
0.2703
14:12:42
78.8000
0.0786
14:12:12
78.8400
0.0502
14:11:20
78.8500
0.2884
14:10:07
78.8400
4.1588
14:08:38
78.8300
0.0642
14:06:43
78.8400
0.0582
14:06:39
78.8200
0.1754
14:06:09
78.7700
0.2850
14:04:48
78.7100
0.2000
14:04:44
78.6900
0.0771
14:03:15
78.5900
0.2609
14:01:38
78.4800
0.0620
14:01:12
78.5200
0.0872
14:01:07
78.5700
0.6411
14:01:03
78.6300
0.3267
14:00:25
78.6200
0.5258
13:59:30
78.6700
0.1256
13:59:01
78.6800
0.0914
13:58:35
78.8100
0.0788
13:58:06
78.8200
0.4061
13:55:08
78.8200
0.1901
13:52:57
78.8200
0.0697
13:52:02
78.8500
1.0961
13:51:33
78.8600
0.0526
13:50:54
78.8800
0.3987
13:50:50
78.8600
0.0701
13:49:51
78.8300
0.0772
13:49:21
78.6800
0.0591
13:49:08
78.7300
0.3198
13:48:55
78.7300
0.3198
13:48:43
78.7600
0.1409
13:47:51
78.7600
2.7366
13:47:42
78.7500
0.0914
13:47:34
78.7800
0.0693
13:47:08
78.8600
0.0564
13:46:26
78.8300
0.0584
13:46:22
78.8300
0.1065
13:46:09
78.9100
0.2524
13:44:32
78.9800
0.7728
13:43:58
79.0200
0.3340
13:43:45
79.0000
0.1470
13:43:37
79.0000
0.0858
13:43:29
78.9800
0.0538
13:41:52
79.0000
0.1061
13:40:40
78.8700
0.5209
13:39:06
78.8000
0.2487
Switch to Spot