COMP/USDT
46.68
≈ 46.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.2500
5.3884
271.5038
49.8600
12.5477
266.1154
49.7400
1.3964
253.5677
49.6100
15.0389
252.1713
49.3600
2.0665
237.1325
49.2200
1.2510
235.0660
49.1400
15.0192
233.8150
49.0200
6.7473
218.7958
48.7800
5.6538
212.0485
48.5500
4.1470
206.3947
48.3500
7.0325
202.2477
48.2600
8.6211
195.2152
48.2200
3.5452
186.5941
48.1600
9.9940
183.0489
48.0700
7.5446
173.0549
48.0300
8.4243
165.5103
47.9900
5.4293
157.0860
47.9100
4.1005
151.6567
47.8800
7.0394
147.5562
47.8100
7.7666
140.5168
47.7700
6.2979
132.7502
47.7400
8.8766
126.4523
47.7000
4.5903
117.5757
47.6500
9.8710
112.9853
47.5900
9.9247
103.1143
47.5400
5.6948
93.1897
47.4600
9.7325
87.4948
47.4000
9.6550
77.7623
47.3400
2.1377
68.1073
47.2500
6.0434
65.9696
47.2200
4.0251
59.9262
47.1700
7.3300
55.9011
47.1100
3.1610
48.5711
47.0300
9.6170
45.4101
46.9500
6.3844
35.7931
46.9000
4.2538
29.4087
46.8600
6.3573
25.1549
46.8400
7.3386
18.7976
46.7500
6.9843
11.4590
46.6900
4.4747
4.4747
46.68≈ 46.68
+ 0.00%
46.6500
6.9265
6.9265
46.5800
6.4786
13.4051
46.5300
9.0459
22.4510
46.4800
10.0604
32.5114
46.4500
8.5753
41.0867
46.4300
7.2663
48.3530
46.4000
7.1628
55.5158
46.3600
6.8903
62.4061
46.3400
4.6381
67.0442
46.2500
4.7799
71.8241
46.1600
7.0369
78.8610
46.1400
1.9100
80.7710
46.0900
2.2366
83.0076
46.0600
9.2718
92.2793
46.0300
5.0{3}42
97.2798
45.9900
8.8025
106.0823
45.8900
3.4154
109.4978
45.8200
4.9425
114.4402
45.7500
5.5604
120.0{3}57
45.6600
9.8820
129.8826
45.6000
5.0618
134.9444
45.5500
8.2408
143.1852
45.5300
2.3840
145.5692
45.4700
9.9531
155.5223
45.4200
9.4567
164.9789
45.3800
2.5221
167.5010
45.3700
9.1317
176.6327
45.3300
2.8965
179.5292
45.2500
1.8632
181.3924
45.2100
9.1799
190.5722
45.1500
4.3648
194.9370
45.1200
10.8772
205.8143
45.0800
5.5015
211.3157
45.0700
10.9419
222.2576
45.0200
9.8570
232.1146
44.9800
5.8898
238.0045
44.9200
7.9421
245.9465
44.8500
5.4901
251.4366
44.8000
8.3718
259.8084
44.7000
9.8644
269.6728
44.6500
10.0013
279.6741
44.4900
4.2409
283.9150
44.2500
9.1160
293.0310
44.0000
4.3632
297.3942
43.8700
8.6542
306.0484
43.7800
10.8525
316.9009
43.6300
12.4563
329.3573
43.3700
1.7210
331.0783
43.2300
4.2994
335.3777
43.1000
16.3915
351.7692
42.7600
13.2468
365.0160
42.7000
16.1934
381.2094
1.0000
0.0500
381.2594
0.0800
12.5000
393.7594
0.0300
35.0000
428.7594
0.0200
50.0000
478.7594
0.0100
250.0000
728.7594
Price
Amount (COMP)
Total (COMP)
50.2500
5.3884
271.5038
49.8600
12.5477
266.1154
49.7400
1.3964
253.5677
49.6100
15.0389
252.1713
49.3600
2.0665
237.1325
49.2200
1.2510
235.0660
49.1400
15.0192
233.8150
49.0200
6.7473
218.7958
48.7800
5.6538
212.0485
48.5500
4.1470
206.3947
48.3500
7.0325
202.2477
48.2600
8.6211
195.2152
48.2200
3.5452
186.5941
48.1600
9.9940
183.0489
48.0700
7.5446
173.0549
48.0300
8.4243
165.5103
47.9900
5.4293
157.0860
47.9100
4.1005
151.6567
47.8800
7.0394
147.5562
47.8100
7.7666
140.5168
47.7700
6.2979
132.7502
47.7400
8.8766
126.4523
47.7000
4.5903
117.5757
47.6500
9.8710
112.9853
47.5900
9.9247
103.1143
47.5400
5.6948
93.1897
47.4600
9.7325
87.4948
47.4000
9.6550
77.7623
47.3400
2.1377
68.1073
47.2500
6.0434
65.9696
47.2200
4.0251
59.9262
47.1700
7.3300
55.9011
47.1100
3.1610
48.5711
47.0300
9.6170
45.4101
46.9500
6.3844
35.7931
46.9000
4.2538
29.4087
46.8600
6.3573
25.1549
46.8400
7.3386
18.7976
46.7500
6.9843
11.4590
46.6900
4.4747
4.4747
46.68≈ 46.68
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.68≈ 46.68
+ 0.00%
46.6500
6.9265
6.9265
46.5800
6.4786
13.4051
46.5300
9.0459
22.4510
46.4800
10.0604
32.5114
46.4500
8.5753
41.0867
46.4300
7.2663
48.3530
46.4000
7.1628
55.5158
46.3600
6.8903
62.4061
46.3400
4.6381
67.0442
46.2500
4.7799
71.8241
46.1600
7.0369
78.8610
46.1400
1.9100
80.7710
46.0900
2.2366
83.0076
46.0600
9.2718
92.2793
46.0300
5.0{3}42
97.2798
45.9900
8.8025
106.0823
45.8900
3.4154
109.4978
45.8200
4.9425
114.4402
45.7500
5.5604
120.0{3}57
45.6600
9.8820
129.8826
45.6000
5.0618
134.9444
45.5500
8.2408
143.1852
45.5300
2.3840
145.5692
45.4700
9.9531
155.5223
45.4200
9.4567
164.9789
45.3800
2.5221
167.5010
45.3700
9.1317
176.6327
45.3300
2.8965
179.5292
45.2500
1.8632
181.3924
45.2100
9.1799
190.5722
45.1500
4.3648
194.9370
45.1200
10.8772
205.8143
45.0800
5.5015
211.3157
45.0700
10.9419
222.2576
45.0200
9.8570
232.1146
44.9800
5.8898
238.0045
44.9200
7.9421
245.9465
44.8500
5.4901
251.4366
44.8000
8.3718
259.8084
44.7000
9.8644
269.6728
44.6500
10.0013
279.6741
44.4900
4.2409
283.9150
44.2500
9.1160
293.0310
44.0000
4.3632
297.3942
43.8700
8.6542
306.0484
43.7800
10.8525
316.9009
43.6300
12.4563
329.3573
43.3700
1.7210
331.0783
43.2300
4.2994
335.3777
43.1000
16.3915
351.7692
42.7600
13.2468
365.0160
42.7000
16.1934
381.2094
1.0000
0.0500
381.2594
0.0800
12.5000
393.7594
0.0300
35.0000
428.7594
0.0200
50.0000
478.7594
0.0100
250.0000
728.7594
Trades
Time
Price(USDT)
Amount(COMP)
21:15:29
46.6800
0.2080
21:15:20
46.6700
0.2444
21:15:16
46.6500
0.1010
21:15:11
46.6600
0.1398
21:14:16
46.6500
0.0854
21:13:58
46.6600
0.0612
21:13:31
46.6800
0.0931
21:11:14
46.6700
0.1600
21:11:10
46.6400
0.2639
21:11:05
46.6200
0.1336
21:11:01
46.6200
0.8798
21:10:56
46.6000
0.1600
21:10:51
46.6000
0.1708
21:10:38
46.5900
0.4519
21:10:03
46.6600
0.2192
21:09:30
46.6700
0.1891
21:07:44
46.7100
0.1579
21:07:02
46.7100
0.0655
21:05:44
46.7500
0.0790
21:05:44
46.7500
0.1237
21:05:27
46.7500
0.1237
21:05:06
46.7900
0.2522
21:04:35
46.8300
0.2055
21:04:35
46.8300
0.1107
21:04:31
46.8300
0.1107
21:03:57
46.8600
0.0736
21:03:53
46.8800
0.0510
21:03:48
46.9000
0.2330
21:03:31
46.8700
0.2467
21:03:25
46.8600
0.0713
21:03:04
46.8000
1.8722
21:02:59
46.7900
0.2146
21:02:16
46.8000
0.4657
21:02:12
46.8200
0.3174
21:02:00
46.8300
0.7974
21:01:43
46.7800
0.9502
21:01:39
46.7700
0.0509
21:01:25
46.8200
0.0568
21:00:17
46.7600
0.9532
20:59:57
46.7400
0.1907
20:59:36
46.7200
0.3674
20:55:25
46.7300
0.1270
20:55:20
46.7400
4.3504
20:54:54
46.7700
0.0526
20:54:24
46.7600
0.2948
20:53:33
46.7800
0.2513
20:53:08
46.7900
0.1232
20:52:04
46.7400
0.3039
20:51:47
46.7500
0.2075
20:51:12
46.7100
0.1662
20:51:04
46.7100
0.1662
20:50:46
46.7000
0.2015
20:50:29
46.6600
1.0378
20:50:20
46.6200
0.1621
20:49:58
46.6500
0.0990
20:49:47
46.6600
0.3968
20:49:30
46.6500
0.1679
20:49:30
46.6500
0.0990
20:49:26
46.6500
0.0990
20:49:26
46.6700
0.1008
20:49:26
46.6700
0.6449
20:49:22
46.6700
0.1008
20:49:13
46.6700
0.7457
20:49:08
46.6900
0.6504
20:49:05
46.6900
0.2210
20:48:49
46.7000
0.0584
20:48:45
46.7000
0.1735
20:48:28
46.7200
0.4225
20:48:24
46.7000
0.2918
20:48:02
46.6700
0.3221
20:47:23
46.6600
0.0850
20:46:53
46.6800
0.0795
20:46:35
46.6600
0.1547
20:46:05
46.6500
0.2857
20:45:46
46.6300
0.0724
20:45:41
46.6300
0.1037
20:45:28
46.5900
0.0563
20:45:20
46.5800
0.3371
20:45:15
46.5900
0.0563
20:45:07
46.5900
0.0535
20:44:54
46.5900
0.1679
20:44:03
46.5400
0.5303
20:43:58
46.5300
0.5284
20:43:41
46.5100
0.3152
20:41:48
46.5000
0.0526
20:41:39
46.5100
0.1460
20:41:04
46.4800
0.8769
20:40:38
46.4500
0.1804
20:40:34
46.4600
0.0670
20:40:21
46.4600
0.0653
20:40:04
46.4800
0.1078
20:39:59
46.4900
0.1951
20:39:29
46.4800
0.1803
20:39:17
46.5100
0.7358
20:39:12
46.4900
0.0894
20:39:04
46.4900
0.1817
20:37:45
46.5500
0.1305
20:37:24
46.5500
0.1740
20:37:14
46.5600
0.5246
20:37:10
46.5800
23.5227
Switch to Spot