CHZ/USDT
0.062
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0803
9,612.7110
176K
0.0794
7,177.4236
166K
0.0781
6,814.0306
159K
0.0764
4,026.3492
152K
0.0757
1,613.1260
148K
0.0747
2,013.4499
147K
0.0743
1,038.1626
145K
0.0725
5,469.8002
144K
0.0712
9,076.0611
138K
0.0693
10,969.8282
129K
0.0689
3,680.2246
118K
0.0686
3,567.4265
114K
0.0684
4,948.0612
111K
0.0681
6,290.2596
106K
0.0680
2,442.2253
100K
0.0678
2,822.9287
97K
0.0674
7,267.7164
94K
0.0672
1,296.6387
87K
0.0671
6,655.9409
86K
0.0670
2,123.0146
79K
0.0668
2,228.6757
77K
0.0664
3,803.1982
75K
0.0663
6,404.8449
71K
0.0662
3,189.5109
65K
0.0660
3,066.2767
61K
0.0657
5,586.7832
58K
0.0654
36.0358
53K
0.0653
2,981.5067
53K
0.0652
2,797.3105
50K
0.0649
2,528.9812
47K
0.0648
3,263.0101
44K
0.0645
3,455.0946
41K
0.0644
3,741.9126
38K
0.0643
36.0358
34K
0.0641
7,767.9319
34K
0.0639
1,832.5374
26K
0.0635
1,318.8129
24K
0.0632
3,923.1624
23K
0.0631
36.0358
19K
0.0629
6,136.0549
19K
0.0626
2,050.6139
13K
0.0625
5,247.3053
11K
0.0621
5,565.6783
6K
0.062≈ 0.06
+ 0.00%
0.0619
5,623.2865
6K
0.0614
7,379.8395
13K
0.0612
6,321.5029
19K
0.0611
36.1080
19K
0.0608
6,120.0447
25K
0.0604
4,046.5176
30K
0.0600
4,719.2046
34K
0.0595
4,749.2749
39K
0.0592
8,252.3876
47K
0.0588
8,400.5539
56K
0.0586
7,254.9105
63K
0.0582
2,718.6562
66K
0.0580
4,839.2036
70K
0.0576
4,356.2762
75K
0.0574
6,200.7297
81K
0.0569
2,597.3353
84K
0.0565
2,762.0053
86K
0.0562
6,680.2227
93K
0.0560
6,528.2529
100K
0.0558
7,134.9982
107K
0.0553
8,405.3080
115K
0.0550
3,388.5142
119K
0.0548
1,962.7137
120K
0.0546
6,809.2381
127K
0.0543
4,167.5162
131K
0.0538
8,335.8322
140K
0.0535
4,057.4447
144K
0.0533
1,622.2141
145K
0.0529
2,113.4060
148K
0.0526
6,254.9460
154K
0.0522
2,839.3555
157K
0.0517
10,418.2435
167K
0.0497
6,793.1646
174K
0.0483
11,909.8240
186K
0.0464
2,899.1154
189K
0.0459
6,293.4886
195K
0.0448
17,260.1509
212K
0.0440
1,830.2533
214K
0.0422
2,676.8055
217K
0.0408
6,160.0966
223K
0.0398
2,020.4982
225K
0.0010
100.0000
225K
0.0003
36.1079
225K
0.0002
5,036.1079
230K
0.0001
50,072.2159
280K
Price
Amount (CHZ)
Total (CHZ)
0.0803
9,612.7110
176K
0.0794
7,177.4236
166K
0.0781
6,814.0306
159K
0.0764
4,026.3492
152K
0.0757
1,613.1260
148K
0.0747
2,013.4499
147K
0.0743
1,038.1626
145K
0.0725
5,469.8002
144K
0.0712
9,076.0611
138K
0.0693
10,969.8282
129K
0.0689
3,680.2246
118K
0.0686
3,567.4265
114K
0.0684
4,948.0612
111K
0.0681
6,290.2596
106K
0.0680
2,442.2253
100K
0.0678
2,822.9287
97K
0.0674
7,267.7164
94K
0.0672
1,296.6387
87K
0.0671
6,655.9409
86K
0.0670
2,123.0146
79K
0.0668
2,228.6757
77K
0.0664
3,803.1982
75K
0.0663
6,404.8449
71K
0.0662
3,189.5109
65K
0.0660
3,066.2767
61K
0.0657
5,586.7832
58K
0.0654
36.0358
53K
0.0653
2,981.5067
53K
0.0652
2,797.3105
50K
0.0649
2,528.9812
47K
0.0648
3,263.0101
44K
0.0645
3,455.0946
41K
0.0644
3,741.9126
38K
0.0643
36.0358
34K
0.0641
7,767.9319
34K
0.0639
1,832.5374
26K
0.0635
1,318.8129
24K
0.0632
3,923.1624
23K
0.0631
36.0358
19K
0.0629
6,136.0549
19K
0.0626
2,050.6139
13K
0.0625
5,247.3053
11K
0.0621
5,565.6783
6K
0.062≈ 0.06
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.062≈ 0.06
+ 0.00%
0.0619
5,623.2865
6K
0.0614
7,379.8395
13K
0.0612
6,321.5029
19K
0.0611
36.1080
19K
0.0608
6,120.0447
25K
0.0604
4,046.5176
30K
0.0600
4,719.2046
34K
0.0595
4,749.2749
39K
0.0592
8,252.3876
47K
0.0588
8,400.5539
56K
0.0586
7,254.9105
63K
0.0582
2,718.6562
66K
0.0580
4,839.2036
70K
0.0576
4,356.2762
75K
0.0574
6,200.7297
81K
0.0569
2,597.3353
84K
0.0565
2,762.0053
86K
0.0562
6,680.2227
93K
0.0560
6,528.2529
100K
0.0558
7,134.9982
107K
0.0553
8,405.3080
115K
0.0550
3,388.5142
119K
0.0548
1,962.7137
120K
0.0546
6,809.2381
127K
0.0543
4,167.5162
131K
0.0538
8,335.8322
140K
0.0535
4,057.4447
144K
0.0533
1,622.2141
145K
0.0529
2,113.4060
148K
0.0526
6,254.9460
154K
0.0522
2,839.3555
157K
0.0517
10,418.2435
167K
0.0497
6,793.1646
174K
0.0483
11,909.8240
186K
0.0464
2,899.1154
189K
0.0459
6,293.4886
195K
0.0448
17,260.1509
212K
0.0440
1,830.2533
214K
0.0422
2,676.8055
217K
0.0408
6,160.0966
223K
0.0398
2,020.4982
225K
0.0010
100.0000
225K
0.0003
36.1079
225K
0.0002
5,036.1079
230K
0.0001
50,072.2159
280K
Trades
Time
Price(USDT)
Amount(CHZ)
05:39:17
0.0620
68.6711
05:39:13
0.0620
80.9835
05:39:09
0.0620
58.2675
05:39:05
0.0620
85.5650
05:38:56
0.0620
97.1003
05:38:52
0.0620
42.9501
05:38:44
0.0620
42.5528
05:38:39
0.0620
86.3772
05:38:35
0.0620
62.7323
05:38:31
0.0620
75.3196
05:38:27
0.0620
59.0699
05:38:23
0.0620
74.8495
05:38:18
0.0620
85.1268
05:38:14
0.0620
87.0447
05:38:10
0.0620
91.5223
05:38:06
0.0620
72.7412
05:38:01
0.0620
79.3069
05:37:57
0.0620
65.7950
05:37:53
0.0620
70.4129
05:37:49
0.0620
81.9751
05:37:45
0.0620
98.4920
05:37:40
0.0620
88.5355
05:37:36
0.0620
65.9455
05:37:32
0.0620
80.7695
05:37:28
0.0620
54.1914
05:37:23
0.0620
84.2584
05:37:15
0.0620
106.7600
05:37:11
0.0619
2,326.4000
05:37:02
0.0620
40.7240
05:36:58
0.0620
79.3471
05:36:54
0.0620
92.2779
05:36:50
0.0620
81.3283
05:36:46
0.0620
49.2705
05:36:40
0.0620
76.7288
05:36:31
0.0620
96.4155
05:36:27
0.0620
52.8356
05:36:18
0.0620
57.1448
05:36:14
0.0620
61.7438
05:36:10
0.0620
40.5809
05:36:06
0.0620
58.4873
05:36:02
0.0620
56.3361
05:35:58
0.0620
74.3195
05:35:53
0.0620
51.5147
05:35:49
0.0620
78.3605
05:35:45
0.0620
79.0479
05:35:41
0.0620
74.7841
05:35:37
0.0620
47.4845
05:35:32
0.0620
84.7127
05:35:28
0.0620
94.6660
05:35:24
0.0620
62.0438
05:35:20
0.0620
45.0113
05:35:16
0.0620
57.2402
05:35:12
0.0620
81.4287
05:35:07
0.0620
51.8475
05:35:03
0.0620
107.4400
05:34:59
0.0620
70.7864
05:34:54
0.0620
98.1110
05:34:50
0.0620
68.7122
05:34:46
0.0620
99.5077
05:34:41
0.0620
63.0796
05:34:37
0.0620
39.6286
05:34:33
0.0620
71.9928
05:34:29
0.0620
41.2508
05:34:24
0.0620
46.9625
05:34:20
0.0620
49.6498
05:34:16
0.0620
96.7139
05:34:12
0.0620
87.8627
05:34:03
0.0620
36.7617
05:33:59
0.0620
80.2919
05:33:55
0.0620
48.4210
05:33:51
0.0620
98.5318
05:33:46
0.0620
99.2708
05:33:38
0.0620
93.7198
05:33:34
0.0620
36.7264
05:33:29
0.0620
59.5715
05:33:25
0.0620
67.2435
05:33:16
0.0620
95.2486
05:33:12
0.0620
66.7727
05:33:08
0.0620
359.4400
05:33:04
0.0620
48.0000
05:32:59
0.0620
72.6968
05:32:55
0.0620
49.1600
05:32:51
0.0620
727.6800
05:32:47
0.0620
1,782.5200
05:32:43
0.0619
91.4623
05:32:39
0.0619
79.6671
05:32:34
0.0619
40.0000
05:32:30
0.0619
169.6000
05:32:26
0.0619
37.2950
05:32:22
0.0619
66.5269
05:32:18
0.0619
59.4261
05:32:13
0.0619
97.2666
05:32:09
0.0619
714.8400
05:32:05
0.0619
44.9633
05:32:01
0.0619
80.8737
05:31:56
0.0619
424.5200
05:31:52
0.0618
91.8200
05:31:48
0.0618
57.7358
05:31:38
0.0619
84.8800
05:31:34
0.0619
73.5184
Switch to Spot