CHZ/USDT
0.0613
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0798
2,623.7877
172K
0.0793
905.7000
169K
0.0784
4,562.9579
169K
0.0771
1,628.5328
164K
0.0757
1,317.2238
162K
0.0749
3,985.5473
161K
0.0730
4,004.7610
157K
0.0722
5,811.0793
153K
0.0718
7,688.4602
147K
0.0711
4,406.9966
140K
0.0695
2,227.6591
135K
0.0692
2,136.8496
133K
0.0689
3,222.3848
131K
0.0686
1,647.3626
128K
0.0683
6,106.5843
126K
0.0680
3,827.3388
120K
0.0676
2,791.0461
116K
0.0674
6,097.4035
113K
0.0671
4,370.7957
107K
0.0668
3,361.7133
103K
0.0665
6,714.2322
99K
0.0664
4,743.2817
93K
0.0662
4,158.9002
88K
0.0658
5,700.4858
84K
0.0657
1,970.6802
78K
0.0653
7,041.6504
76K
0.0649
3,094.0827
69K
0.0645
6,113.9972
66K
0.0644
7,577.3070
60K
0.0642
5,657.8796
52K
0.0641
6,163.9186
47K
0.0637
1,285.6929
40K
0.0636
2,739.4228
39K
0.0632
5,750.0069
36K
0.0630
6,930.2608
31K
0.0626
3,458.4560
24K
0.0624
5,272.4450
20K
0.0621
7,998.0061
15K
0.0618
4,975.2776
7K
0.0614
1,994.6651
2K
0.0613≈ 0.06
+ 0.00%
0.0613
1,459.7600
1K
0.0612
6,305.2419
8K
0.0607
6,846.4847
15K
0.0603
4,954.5541
20K
0.0599
6,577.1245
26K
0.0596
1,787.2373
28K
0.0591
5,297.4608
33K
0.0588
7,563.2799
41K
0.0583
5,892.4628
47K
0.0581
1,304.1904
48K
0.0576
8,308.8300
56K
0.0574
8,608.6913
65K
0.0571
8,570.4296
73K
0.0569
6,726.7585
80K
0.0564
7,277.7313
87K
0.0559
7,092.0077
95K
0.0554
8,860.2613
103K
0.0552
1,759.7349
105K
0.0547
3,453.8417
109K
0.0544
5,335.9978
114K
0.0542
8,798.7883
123K
0.0538
5,201.4661
128K
0.0534
2,176.6481
130K
0.0530
7,974.4944
138K
0.0527
7,779.8302
146K
0.0522
9,458.8824
155K
0.0518
8,111.3270
163K
0.0514
4,928.8833
168K
0.0510
9,066.4253
177K
0.0506
9,256.0493
187K
0.0502
9,858.7793
197K
0.0485
10,370.6864
207K
0.0477
9,721.4525
217K
0.0472
16,588.9658
233K
0.0463
15,807.2499
249K
0.0443
6,971.5841
256K
0.0434
17,095.1585
273K
0.0419
14,817.9790
288K
0.0405
1,430.1526
289K
0.0395
4,186.0181
294K
0.0389
19,600.3732
313K
0.0010
100.0000
313K
0.0002
5,000.0000
318K
0.0001
50,000.0000
368K
Price
Amount (CHZ)
Total (CHZ)
0.0798
2,623.7877
172K
0.0793
905.7000
169K
0.0784
4,562.9579
169K
0.0771
1,628.5328
164K
0.0757
1,317.2238
162K
0.0749
3,985.5473
161K
0.0730
4,004.7610
157K
0.0722
5,811.0793
153K
0.0718
7,688.4602
147K
0.0711
4,406.9966
140K
0.0695
2,227.6591
135K
0.0692
2,136.8496
133K
0.0689
3,222.3848
131K
0.0686
1,647.3626
128K
0.0683
6,106.5843
126K
0.0680
3,827.3388
120K
0.0676
2,791.0461
116K
0.0674
6,097.4035
113K
0.0671
4,370.7957
107K
0.0668
3,361.7133
103K
0.0665
6,714.2322
99K
0.0664
4,743.2817
93K
0.0662
4,158.9002
88K
0.0658
5,700.4858
84K
0.0657
1,970.6802
78K
0.0653
7,041.6504
76K
0.0649
3,094.0827
69K
0.0645
6,113.9972
66K
0.0644
7,577.3070
60K
0.0642
5,657.8796
52K
0.0641
6,163.9186
47K
0.0637
1,285.6929
40K
0.0636
2,739.4228
39K
0.0632
5,750.0069
36K
0.0630
6,930.2608
31K
0.0626
3,458.4560
24K
0.0624
5,272.4450
20K
0.0621
7,998.0061
15K
0.0618
4,975.2776
7K
0.0614
1,994.6651
2K
0.0613≈ 0.06
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0613≈ 0.06
+ 0.00%
0.0613
1,459.7600
1K
0.0612
6,305.2419
8K
0.0607
6,846.4847
15K
0.0603
4,954.5541
20K
0.0599
6,577.1245
26K
0.0596
1,787.2373
28K
0.0591
5,297.4608
33K
0.0588
7,563.2799
41K
0.0583
5,892.4628
47K
0.0581
1,304.1904
48K
0.0576
8,308.8300
56K
0.0574
8,608.6913
65K
0.0571
8,570.4296
73K
0.0569
6,726.7585
80K
0.0564
7,277.7313
87K
0.0559
7,092.0077
95K
0.0554
8,860.2613
103K
0.0552
1,759.7349
105K
0.0547
3,453.8417
109K
0.0544
5,335.9978
114K
0.0542
8,798.7883
123K
0.0538
5,201.4661
128K
0.0534
2,176.6481
130K
0.0530
7,974.4944
138K
0.0527
7,779.8302
146K
0.0522
9,458.8824
155K
0.0518
8,111.3270
163K
0.0514
4,928.8833
168K
0.0510
9,066.4253
177K
0.0506
9,256.0493
187K
0.0502
9,858.7793
197K
0.0485
10,370.6864
207K
0.0477
9,721.4525
217K
0.0472
16,588.9658
233K
0.0463
15,807.2499
249K
0.0443
6,971.5841
256K
0.0434
17,095.1585
273K
0.0419
14,817.9790
288K
0.0405
1,430.1526
289K
0.0395
4,186.0181
294K
0.0389
19,600.3732
313K
0.0010
100.0000
313K
0.0002
5,000.0000
318K
0.0001
50,000.0000
368K
Trades
Time
Price(USDT)
Amount(CHZ)
20:53:55
0.0613
97.0711
20:53:50
0.0613
61.1457
20:53:46
0.0613
85.6079
20:53:42
0.0613
74.7357
20:53:38
0.0613
45.5231
20:53:29
0.0613
72.5777
20:53:25
0.0613
57.7820
20:53:20
0.0613
39.6557
20:53:16
0.0613
67.7605
20:53:12
0.0613
1,459.7600
20:53:08
0.0614
59.5889
20:53:03
0.0614
98.7168
20:52:55
0.0614
91.7825
20:52:50
0.0614
93.2860
20:52:46
0.0614
60.6844
20:52:42
0.0614
90.9269
20:52:38
0.0614
92.5303
20:52:34
0.0614
90.8000
20:52:29
0.0614
195.7200
20:52:25
0.0614
210.1600
20:52:21
0.0613
65.0800
20:52:16
0.0613
1,280.8169
20:52:16
0.0613
1,227.3431
20:52:12
0.0614
60.0132
20:52:07
0.0614
83.6865
20:52:02
0.0614
91.1931
20:51:58
0.0614
89.4512
20:51:54
0.0614
76.8223
20:51:49
0.0614
38.9326
20:51:45
0.0614
50.7355
20:51:41
0.0614
68.6116
20:51:36
0.0614
57.9248
20:51:32
0.0614
88.5535
20:51:28
0.0614
47.2595
20:51:24
0.0614
57.1260
20:51:19
0.0614
75.5396
20:51:15
0.0614
65.9994
20:51:11
0.0614
185.7600
20:51:07
0.0614
87.7625
20:51:02
0.0614
69.1104
20:50:58
0.0614
4,755.6000
20:50:54
0.0614
1,490.4000
20:50:49
0.0613
68.7595
20:50:45
0.0613
87.2164
20:50:41
0.0613
97.4627
20:50:36
0.0613
97.6800
20:50:32
0.0613
62.4471
20:50:28
0.0613
58.6517
20:50:23
0.0613
87.4277
20:50:19
0.0613
71.3097
20:50:15
0.0613
57.7587
20:50:11
0.0613
82.4731
20:50:07
0.0613
390.2400
20:50:02
0.0613
3,550.4800
20:49:57
0.0614
96.9401
20:49:53
0.0614
59.3143
20:49:48
0.0614
76.3178
20:49:44
0.0614
97.7243
20:49:40
0.0614
59.3046
20:49:35
0.0614
52.6208
20:49:27
0.0614
96.1226
20:49:23
0.0614
94.0066
20:49:19
0.0614
88.3368
20:49:14
0.0614
82.4646
20:49:10
0.0614
85.2056
20:49:06
0.0614
65.5200
20:48:59
0.0614
195.2400
20:48:55
0.0614
65.0800
20:48:50
0.0614
49.9920
20:48:45
0.0614
325.2000
20:48:41
0.0614
63.3379
20:48:37
0.0614
79.8975
20:48:33
0.0614
94.5345
20:48:28
0.0614
116.2800
20:48:24
0.0614
49.7485
20:48:20
0.0614
83.6554
20:48:16
0.0614
91.6217
20:48:07
0.0614
51.4170
20:48:03
0.0614
96.3289
20:47:58
0.0614
67.1903
20:47:54
0.0614
37.3233
20:47:50
0.0614
58.5872
20:47:45
0.0614
3,545.6400
20:47:41
0.0614
1,350.2800
20:47:37
0.0614
2,282.2400
20:47:33
0.0614
39.3783
20:47:28
0.0614
87.9430
20:47:24
0.0614
40.3148
20:47:16
0.0614
40.8057
20:47:11
0.0614
86.6714
20:47:07
0.0614
86.4333
20:47:02
0.0614
45.9886
20:46:57
0.0614
58.4400
20:46:53
0.0614
98.6385
20:46:48
0.0614
94.8365
20:46:44
0.0614
53.8571
20:46:40
0.0614
56.0161
20:46:35
0.0614
87.7112
20:46:31
0.0614
88.3650
20:46:27
0.0614
478.2000
Switch to Spot