CHZ/USDT
0.0843
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.1036
522.5706
147K
0.1029
1,780.2847
146K
0.1016
6,353.1379
144K
0.1007
2,061.3232
138K
0.0991
1,842.3959
136K
0.0979
6,037.7060
134K
0.0963
7,527.1375
128K
0.0958
8,315.1272
121K
0.0940
5,304.5317
112K
0.0936
3,550.0564
107K
0.0918
4,490.0571
104K
0.0917
3,651.4051
99K
0.0916
2,384.2274
95K
0.0914
2,862.5418
93K
0.0910
2,505.4817
90K
0.0908
2,222.4437
88K
0.0904
3,467.3057
85K
0.0900
4,416.1389
82K
0.0898
3,142.5562
78K
0.0894
2,140.9197
74K
0.0891
3,829.9066
72K
0.0888
5,293.3062
68K
0.0884
3,782.5704
63K
0.0880
5,300.5973
59K
0.0876
2,413.0014
54K
0.0872
1,657.1744
52K
0.0871
2,985.7164
50K
0.0869
2,747.7421
47K
0.0868
4,629.1393
44K
0.0865
2,736.2776
40K
0.0864
4,676.2885
37K
0.0863
4,553.1357
32K
0.0860
4,189.1057
28K
0.0858
3,448.2123
23K
0.0854
4,699.1326
20K
0.0853
2,928.7639
15K
0.0852
2,151.1504
12K
0.0848
4,806.8430
10K
0.0847
2,376.2747
5K
0.0844
3,019.9749
3K
0.0843≈ 0.08
+ 0.00%
0.0843
532.9200
532.9200
0.0842
4,528.7914
5K
0.0838
3,076.1822
8K
0.0836
2,292.2680
10K
0.0831
5,813.9785
16K
0.0829
5,926.2001
22K
0.0827
4,987.5779
27K
0.0822
2,983.1902
30K
0.0819
5,037.8127
35K
0.0815
5,490.5853
41K
0.0813
4,034.9738
45K
0.0811
3,016.1552
48K
0.0807
4,266.8495
52K
0.0805
2,210.9416
54K
0.0802
4,315.8268
59K
0.0800
2,708.7272
61K
0.0795
4,718.8369
66K
0.0790
5,296.3677
71K
0.0785
5,708.8347
77K
0.0780
1,079.9253
78K
0.0776
4,220.9624
82K
0.0772
2,541.1513
85K
0.0767
3,466.3543
88K
0.0764
1,756.8849
90K
0.0759
2,213.5708
92K
0.0754
3,285.8527
96K
0.0751
1,364.5627
97K
0.0746
4,477.1603
101K
0.0743
1,064.3615
102K
0.0741
5,711.3015
108K
0.0739
6,624.5351
115K
0.0720
7,871.9138
123K
0.0715
9,865.1630
132K
0.0696
6,022.3106
139K
0.0690
10,284.4719
149K
0.0673
9,806.2032
159K
0.0660
5,764.9325
164K
0.0643
6,015.6057
170K
0.0633
10,168.2979
181K
0.0619
3,392.7934
184K
0.0611
6,139.3109
190K
0.0010
100.0000
190K
0.0005
1,000.0000
191K
0.0002
5,000.0000
196K
0.0001
50,000.0000
246K
Price
Amount (CHZ)
Total (CHZ)
0.1036
522.5706
147K
0.1029
1,780.2847
146K
0.1016
6,353.1379
144K
0.1007
2,061.3232
138K
0.0991
1,842.3959
136K
0.0979
6,037.7060
134K
0.0963
7,527.1375
128K
0.0958
8,315.1272
121K
0.0940
5,304.5317
112K
0.0936
3,550.0564
107K
0.0918
4,490.0571
104K
0.0917
3,651.4051
99K
0.0916
2,384.2274
95K
0.0914
2,862.5418
93K
0.0910
2,505.4817
90K
0.0908
2,222.4437
88K
0.0904
3,467.3057
85K
0.0900
4,416.1389
82K
0.0898
3,142.5562
78K
0.0894
2,140.9197
74K
0.0891
3,829.9066
72K
0.0888
5,293.3062
68K
0.0884
3,782.5704
63K
0.0880
5,300.5973
59K
0.0876
2,413.0014
54K
0.0872
1,657.1744
52K
0.0871
2,985.7164
50K
0.0869
2,747.7421
47K
0.0868
4,629.1393
44K
0.0865
2,736.2776
40K
0.0864
4,676.2885
37K
0.0863
4,553.1357
32K
0.0860
4,189.1057
28K
0.0858
3,448.2123
23K
0.0854
4,699.1326
20K
0.0853
2,928.7639
15K
0.0852
2,151.1504
12K
0.0848
4,806.8430
10K
0.0847
2,376.2747
5K
0.0844
3,019.9749
3K
0.0843≈ 0.08
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0843≈ 0.08
+ 0.00%
0.0843
532.9200
532.9200
0.0842
4,528.7914
5K
0.0838
3,076.1822
8K
0.0836
2,292.2680
10K
0.0831
5,813.9785
16K
0.0829
5,926.2001
22K
0.0827
4,987.5779
27K
0.0822
2,983.1902
30K
0.0819
5,037.8127
35K
0.0815
5,490.5853
41K
0.0813
4,034.9738
45K
0.0811
3,016.1552
48K
0.0807
4,266.8495
52K
0.0805
2,210.9416
54K
0.0802
4,315.8268
59K
0.0800
2,708.7272
61K
0.0795
4,718.8369
66K
0.0790
5,296.3677
71K
0.0785
5,708.8347
77K
0.0780
1,079.9253
78K
0.0776
4,220.9624
82K
0.0772
2,541.1513
85K
0.0767
3,466.3543
88K
0.0764
1,756.8849
90K
0.0759
2,213.5708
92K
0.0754
3,285.8527
96K
0.0751
1,364.5627
97K
0.0746
4,477.1603
101K
0.0743
1,064.3615
102K
0.0741
5,711.3015
108K
0.0739
6,624.5351
115K
0.0720
7,871.9138
123K
0.0715
9,865.1630
132K
0.0696
6,022.3106
139K
0.0690
10,284.4719
149K
0.0673
9,806.2032
159K
0.0660
5,764.9325
164K
0.0643
6,015.6057
170K
0.0633
10,168.2979
181K
0.0619
3,392.7934
184K
0.0611
6,139.3109
190K
0.0010
100.0000
190K
0.0005
1,000.0000
191K
0.0002
5,000.0000
196K
0.0001
50,000.0000
246K
Trades
Time
Price(USDT)
Amount(CHZ)
09:39:14
0.0843
50.7350
09:39:10
0.0843
493.2800
09:39:10
0.0843
532.9200
09:39:06
0.0843
532.9200
09:39:06
0.0844
145.0800
09:39:06
0.0844
102.8800
09:39:06
0.0844
373.8800
09:39:01
0.0844
145.0800
09:38:57
0.0844
102.8800
09:38:53
0.0844
621.8400
09:38:49
0.0845
428.8000
09:38:45
0.0844
72.8017
09:38:41
0.0844
82.8810
09:38:36
0.0844
1,319.1720
09:38:36
0.0844
82.9080
09:38:32
0.0844
82.9080
09:38:32
0.0845
42.5200
09:38:28
0.0845
435.8400
09:38:28
0.0845
42.5200
09:38:24
0.0845
12,030.0400
09:38:24
0.0845
42.5200
09:38:20
0.0845
29.9647
09:38:20
0.0845
42.5200
09:38:15
0.0845
43.7032
09:38:15
0.0845
42.5200
09:38:11
0.0845
8.5943
09:38:11
0.0845
37.3475
09:38:11
0.0845
5.1725
09:38:07
0.0845
37.3475
09:38:03
0.0845
161.0000
09:38:03
0.0845
42.5200
09:37:59
0.0845
16.1230
09:37:59
0.0845
36.2115
09:37:59
0.0845
6.3085
09:37:55
0.0845
36.2115
09:37:50
0.0845
149.8000
09:37:50
0.0845
42.5200
09:37:46
0.0845
42.5200
09:37:42
0.0846
214.6800
09:37:37
0.0846
1,218.6000
09:37:33
0.0847
1,171.0800
09:37:29
0.0847
81.9294
09:37:25
0.0847
83.0184
09:37:20
0.0847
79.8000
09:37:16
0.0847
92.5532
09:37:12
0.0847
93.2704
09:37:08
0.0847
85.0000
09:37:04
0.0847
66.6155
09:36:59
0.0846
67.8000
09:36:55
0.0846
55.4564
09:36:51
0.0845
93.3600
09:36:47
0.0845
610.6800
09:36:43
0.0845
1,935.5200
09:36:39
0.0845
45.8400
09:36:34
0.0844
10.1200
09:36:34
0.0844
488.8400
09:36:30
0.0844
488.8400
09:36:26
0.0845
61.3504
09:36:22
0.0845
76.9591
09:36:18
0.0845
884.8000
09:36:13
0.0844
856.4400
09:36:05
0.0844
121.2000
09:36:01
0.0843
1,571.2400
09:35:57
0.0842
538.5600
09:35:52
0.0842
703.4800
09:35:48
0.0841
64.0366
09:35:44
0.0840
79.2906
09:35:40
0.0841
7,380.2800
09:35:36
0.0840
2,519.9600
09:35:31
0.0840
79.3926
09:35:27
0.0840
378.1200
09:35:27
0.0840
23.2400
09:35:23
0.0840
489.2000
09:35:19
0.0841
87.2140
09:35:15
0.0840
385.2000
09:35:15
0.0840
127.2400
09:35:10
0.0841
38.7532
09:35:06
0.0841
903.8800
09:35:02
0.0841
121.6000
09:34:58
0.0841
768.8000
09:34:54
0.0840
259.0800
09:34:54
0.0840
127.2400
09:34:50
0.0840
1,151.7200
09:34:50
0.0840
127.2400
09:34:45
0.0840
127.2400
09:34:41
0.0841
39.8855
09:34:37
0.0841
61.7764
09:34:33
0.0841
94.9636
09:34:29
0.0841
470.8400
09:34:24
0.0842
2,869.8800
09:34:20
0.0842
39.4914
09:34:16
0.0842
43.2704
09:34:12
0.0842
65.8017
09:34:08
0.0842
44.1405
09:34:03
0.0842
1,403.5200
09:33:59
0.0842
813.2800
09:33:55
0.0842
84.1877
09:33:51
0.0842
310.8000
09:33:47
0.0841
1,269.0400
09:33:42
0.0840
732.6000
Switch to Spot