CHZ/USDT
0.0527
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0701
4,483.5458
194K
0.0694
5,412.0500
190K
0.0683
5,181.2476
184K
0.0674
1,760.9755
179K
0.0665
785.4196
177K
0.0659
5,795.6615
177K
0.0650
6,781.5036
171K
0.0640
10,970.7453
164K
0.0632
7,211.3551
153K
0.0616
7,848.7947
146K
0.0602
5,617.4002
138K
0.0599
4,259.7730
132K
0.0595
2,847.9622
128K
0.0593
3,030.6488
125K
0.0592
3,795.0284
122K
0.0591
7,240.2501
118K
0.0587
1,749.8919
111K
0.0584
8,093.8435
109K
0.0580
2,797.1548
101K
0.0578
8,450.1861
99K
0.0577
5,072.7236
90K
0.0574
8,318.7171
85K
0.0571
8,323.9099
77K
0.0568
4,494.5075
68K
0.0564
2,313.1980
64K
0.0562
3,513.1889
62K
0.0559
2,581.3872
58K
0.0557
3,982.2191
55K
0.0554
2,066.0493
51K
0.0553
8,184.2548
49K
0.0552
3,016.2953
41K
0.0549
8,706.3594
38K
0.0547
5,045.2533
30K
0.0544
3,034.7404
24K
0.0542
2,655.9391
21K
0.0540
2,932.6171
19K
0.0537
6,223.4684
16K
0.0536
1,882.2564
10K
0.0532
2,165.1421
8K
0.0528
5,575.4120
6K
0.0527≈ 0.05
+ 0.00%
0.0526
5,581.2305
6K
0.0521
6,371.2891
12K
0.0516
9,373.1382
21K
0.0514
1,527.3735
23K
0.0510
4,306.6477
27K
0.0507
2,054.8263
29K
0.0504
5,952.6113
35K
0.0500
2,017.8697
37K
0.0497
7,471.3155
45K
0.0493
9,611.5503
54K
0.0491
2,745.1403
57K
0.0489
7,085.9492
64K
0.0485
6,384.0603
70K
0.0482
4,176.0230
75K
0.0478
9,005.1272
84K
0.0475
10,258.0855
94K
0.0470
10,206.8791
104K
0.0466
1,922.7320
106K
0.0462
10,145.7454
116K
0.0458
4,591.0590
121K
0.0456
4,903.0386
126K
0.0453
2,672.2074
128K
0.0448
8,742.7881
137K
0.0444
4,729.3791
142K
0.0439
10,573.6172
152K
0.0437
2,844.6146
155K
0.0435
11,229.0271
166K
0.0432
8,308.4376
175K
0.0427
10,223.2955
185K
0.0423
11,562.3349
197K
0.0408
10,367.6319
207K
0.0391
20,131.2345
227K
0.0382
7,007.8438
234K
0.0371
5,490.0281
240K
0.0361
5,567.4056
245K
0.0354
11,123.7379
256K
0.0344
12,723.8130
269K
0.0334
11,587.7085
281K
0.0322
18,698.4557
299K
0.0314
12,993.0475
312K
0.0010
100.0000
312K
0.0005
1,000.0000
313K
0.0002
5,000.0000
318K
0.0001
50,000.0000
368K
Price
Amount (CHZ)
Total (CHZ)
0.0701
4,483.5458
194K
0.0694
5,412.0500
190K
0.0683
5,181.2476
184K
0.0674
1,760.9755
179K
0.0665
785.4196
177K
0.0659
5,795.6615
177K
0.0650
6,781.5036
171K
0.0640
10,970.7453
164K
0.0632
7,211.3551
153K
0.0616
7,848.7947
146K
0.0602
5,617.4002
138K
0.0599
4,259.7730
132K
0.0595
2,847.9622
128K
0.0593
3,030.6488
125K
0.0592
3,795.0284
122K
0.0591
7,240.2501
118K
0.0587
1,749.8919
111K
0.0584
8,093.8435
109K
0.0580
2,797.1548
101K
0.0578
8,450.1861
99K
0.0577
5,072.7236
90K
0.0574
8,318.7171
85K
0.0571
8,323.9099
77K
0.0568
4,494.5075
68K
0.0564
2,313.1980
64K
0.0562
3,513.1889
62K
0.0559
2,581.3872
58K
0.0557
3,982.2191
55K
0.0554
2,066.0493
51K
0.0553
8,184.2548
49K
0.0552
3,016.2953
41K
0.0549
8,706.3594
38K
0.0547
5,045.2533
30K
0.0544
3,034.7404
24K
0.0542
2,655.9391
21K
0.0540
2,932.6171
19K
0.0537
6,223.4684
16K
0.0536
1,882.2564
10K
0.0532
2,165.1421
8K
0.0528
5,575.4120
6K
0.0527≈ 0.05
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0527≈ 0.05
+ 0.00%
0.0526
5,581.2305
6K
0.0521
6,371.2891
12K
0.0516
9,373.1382
21K
0.0514
1,527.3735
23K
0.0510
4,306.6477
27K
0.0507
2,054.8263
29K
0.0504
5,952.6113
35K
0.0500
2,017.8697
37K
0.0497
7,471.3155
45K
0.0493
9,611.5503
54K
0.0491
2,745.1403
57K
0.0489
7,085.9492
64K
0.0485
6,384.0603
70K
0.0482
4,176.0230
75K
0.0478
9,005.1272
84K
0.0475
10,258.0855
94K
0.0470
10,206.8791
104K
0.0466
1,922.7320
106K
0.0462
10,145.7454
116K
0.0458
4,591.0590
121K
0.0456
4,903.0386
126K
0.0453
2,672.2074
128K
0.0448
8,742.7881
137K
0.0444
4,729.3791
142K
0.0439
10,573.6172
152K
0.0437
2,844.6146
155K
0.0435
11,229.0271
166K
0.0432
8,308.4376
175K
0.0427
10,223.2955
185K
0.0423
11,562.3349
197K
0.0408
10,367.6319
207K
0.0391
20,131.2345
227K
0.0382
7,007.8438
234K
0.0371
5,490.0281
240K
0.0361
5,567.4056
245K
0.0354
11,123.7379
256K
0.0344
12,723.8130
269K
0.0334
11,587.7085
281K
0.0322
18,698.4557
299K
0.0314
12,993.0475
312K
0.0010
100.0000
312K
0.0005
1,000.0000
313K
0.0002
5,000.0000
318K
0.0001
50,000.0000
368K
Trades
Time
Price(USDT)
Amount(CHZ)
21:26:33
0.0527
46.7069
21:26:29
0.0527
72.5704
21:26:25
0.0527
41.1569
21:26:21
0.0527
55.7967
21:26:17
0.0527
40.6209
21:26:13
0.0527
54.4139
21:26:09
0.0527
67.2800
21:26:04
0.0527
41.4653
21:26:00
0.0527
94.0898
21:25:56
0.0527
57.7647
21:25:52
0.0527
93.0172
21:25:47
0.0527
90.4305
21:25:43
0.0527
94.1919
21:25:39
0.0527
97.3271
21:25:35
0.0527
60.9188
21:25:26
0.0527
50.9032
21:25:22
0.0527
83.5686
21:25:18
0.0527
74.3252
21:25:14
0.0527
55.9643
21:25:10
0.0527
1,523.0000
21:25:06
0.0527
87.6340
21:25:01
0.0527
96.6761
21:24:57
0.0527
45.2458
21:24:53
0.0527
48.2530
21:24:49
0.0527
45.8664
21:24:45
0.0527
46.0973
21:24:40
0.0527
54.1680
21:24:36
0.0527
49.2982
21:24:32
0.0527
77.4816
21:24:28
0.0527
78.5274
21:24:24
0.0527
47.3943
21:24:19
0.0527
56.3906
21:24:11
0.0527
95.8613
21:24:07
0.0527
88.4774
21:24:03
0.0527
68.0801
21:23:59
0.0527
93.1184
21:23:54
0.0527
45.8758
21:23:50
0.0527
73.9005
21:23:46
0.0527
60.3947
21:23:42
0.0527
366.2800
21:23:38
0.0527
86.7178
21:23:33
0.0527
83.9412
21:23:29
0.0527
91.0870
21:23:25
0.0527
61.1671
21:23:21
0.0527
43.5298
21:23:17
0.0527
73.6403
21:23:08
0.0527
55.8455
21:23:04
0.0527
64.0800
21:22:56
0.0527
53.3916
21:22:51
0.0527
65.6149
21:22:47
0.0527
38.5500
21:22:43
0.0527
98.7712
21:22:35
0.0527
47.8453
21:22:31
0.0527
60.7884
21:22:26
0.0527
99.2416
21:22:22
0.0527
91.0394
21:22:18
0.0527
80.2427
21:22:14
0.0527
53.8849
21:22:10
0.0527
92.3165
21:22:05
0.0527
57.5281
21:22:01
0.0527
59.7501
21:21:57
0.0527
81.6505
21:21:53
0.0527
97.4995
21:21:49
0.0527
37.1200
21:21:40
0.0527
87.8802
21:21:36
0.0527
55.0374
21:21:32
0.0527
93.1101
21:21:28
0.0527
47.8704
21:21:24
0.0527
44.2664
21:21:19
0.0527
36.2724
21:21:15
0.0527
55.7476
21:21:11
0.0527
48.7029
21:21:07
0.0527
62.1245
21:21:03
0.0527
50.8294
21:20:58
0.0527
82.8346
21:20:50
0.0527
61.1282
21:20:42
0.0527
57.2134
21:20:37
0.0527
86.3009
21:20:33
0.0527
90.4494
21:20:29
0.0527
54.5755
21:20:25
0.0527
88.1171
21:20:21
0.0527
50.6256
21:20:16
0.0527
63.5933
21:20:12
0.0527
40.0086
21:20:00
0.0527
37.6548
21:19:55
0.0527
54.9205
21:19:51
0.0527
89.1634
21:19:47
0.0527
36.4800
21:19:43
0.0527
78.0698
21:19:39
0.0527
41.3670
21:19:34
0.0527
65.5340
21:19:30
0.0527
75.5193
21:19:26
0.0527
67.7450
21:19:22
0.0527
56.2693
21:19:18
0.0527
53.0903
21:19:14
0.0527
99.5358
21:19:09
0.0527
98.1081
21:19:05
0.0527
63.6965
21:19:01
0.0527
74.7200
21:18:57
0.0527
47.4426
Switch to Spot