CHZ/USDT
0.0749
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0946
6,718.2503
148K
0.0927
5,516.3427
141K
0.0923
5,445.6507
136K
0.0906
4,065.2551
130K
0.0899
3,261.5394
126K
0.0884
3,066.1062
123K
0.0877
1,299.3732
120K
0.0869
3,686.5528
119K
0.0850
3,236.0886
115K
0.0832
4,551.3532
112K
0.0821
5,063.9267
107K
0.0817
6,110.0171
102K
0.0815
3,518.8853
96K
0.0814
4,586.5999
92K
0.0811
1,215.1367
88K
0.0807
4,377.0700
87K
0.0806
1,588.1412
82K
0.0805
1,000.8765
81K
0.0803
4,413.5965
80K
0.0799
4,472.5239
75K
0.0797
4,772.5041
71K
0.0793
1,280.0244
66K
0.0789
1,644.6500
65K
0.0788
2,927.9300
63K
0.0785
2,903.9220
60K
0.0782
2,860.2188
57K
0.0780
4,915.6832
54K
0.0776
6,247.3671
49K
0.0774
3,584.4219
43K
0.0772
4,427.9884
40K
0.0769
3,394.5556
35K
0.0766
5,756.9327
32K
0.0762
4,977.6585
26K
0.0761
2,390.3706
21K
0.0760
1,626.5413
19K
0.0756
1,705.1147
17K
0.0753
2,594.0963
15K
0.0752
3,386.5065
13K
0.0751
5,852.7496
9K
0.0750
3,474.5810
3K
0.0749≈ 0.07
+ 0.00%
0.0748
5,301.3417
5K
0.0746
5,357.9452
11K
0.0744
5,926.9904
17K
0.0742
3,525.4069
20K
0.0738
3,756.4890
24K
0.0733
3,374.2996
27K
0.0731
5,101.7263
32K
0.0729
4,072.3886
36K
0.0724
5,920.1580
42K
0.0720
4,236.2848
47K
0.0716
4,980.4118
52K
0.0713
2,744.1614
54K
0.0710
2,387.0819
57K
0.0705
5,171.3352
62K
0.0702
2,549.2850
64K
0.0698
7,093.5221
71K
0.0694
1,395.7391
73K
0.0692
1,923.3138
75K
0.0687
3,464.0593
78K
0.0682
5,083.6231
83K
0.0679
5,687.7687
89K
0.0674
2,639.1184
92K
0.0671
5,164.7809
97K
0.0669
5,774.9684
103K
0.0667
4,443.2406
107K
0.0662
2,266.1467
109K
0.0658
7,129.2487
116K
0.0656
7,073.7884
124K
0.0653
4,780.8728
128K
0.0648
2,311.4533
131K
0.0636
1,552.2804
132K
0.0617
7,763.0196
140K
0.0597
13,030.8243
153K
0.0588
6,788.7379
160K
0.0580
5,522.1915
165K
0.0564
5,340.6254
171K
0.0556
8,085.5940
179K
0.0538
5,496.1238
184K
0.0533
2,001.6968
186K
0.0513
9,107.2358
195K
0.0010
100.0000
195K
0.0005
1,000.0000
196K
0.0002
5,000.0000
201K
0.0001
50,000.0000
251K
Price
Amount (CHZ)
Total (CHZ)
0.0946
6,718.2503
148K
0.0927
5,516.3427
141K
0.0923
5,445.6507
136K
0.0906
4,065.2551
130K
0.0899
3,261.5394
126K
0.0884
3,066.1062
123K
0.0877
1,299.3732
120K
0.0869
3,686.5528
119K
0.0850
3,236.0886
115K
0.0832
4,551.3532
112K
0.0821
5,063.9267
107K
0.0817
6,110.0171
102K
0.0815
3,518.8853
96K
0.0814
4,586.5999
92K
0.0811
1,215.1367
88K
0.0807
4,377.0700
87K
0.0806
1,588.1412
82K
0.0805
1,000.8765
81K
0.0803
4,413.5965
80K
0.0799
4,472.5239
75K
0.0797
4,772.5041
71K
0.0793
1,280.0244
66K
0.0789
1,644.6500
65K
0.0788
2,927.9300
63K
0.0785
2,903.9220
60K
0.0782
2,860.2188
57K
0.0780
4,915.6832
54K
0.0776
6,247.3671
49K
0.0774
3,584.4219
43K
0.0772
4,427.9884
40K
0.0769
3,394.5556
35K
0.0766
5,756.9327
32K
0.0762
4,977.6585
26K
0.0761
2,390.3706
21K
0.0760
1,626.5413
19K
0.0756
1,705.1147
17K
0.0753
2,594.0963
15K
0.0752
3,386.5065
13K
0.0751
5,852.7496
9K
0.0750
3,474.5810
3K
0.0749≈ 0.07
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0749≈ 0.07
+ 0.00%
0.0748
5,301.3417
5K
0.0746
5,357.9452
11K
0.0744
5,926.9904
17K
0.0742
3,525.4069
20K
0.0738
3,756.4890
24K
0.0733
3,374.2996
27K
0.0731
5,101.7263
32K
0.0729
4,072.3886
36K
0.0724
5,920.1580
42K
0.0720
4,236.2848
47K
0.0716
4,980.4118
52K
0.0713
2,744.1614
54K
0.0710
2,387.0819
57K
0.0705
5,171.3352
62K
0.0702
2,549.2850
64K
0.0698
7,093.5221
71K
0.0694
1,395.7391
73K
0.0692
1,923.3138
75K
0.0687
3,464.0593
78K
0.0682
5,083.6231
83K
0.0679
5,687.7687
89K
0.0674
2,639.1184
92K
0.0671
5,164.7809
97K
0.0669
5,774.9684
103K
0.0667
4,443.2406
107K
0.0662
2,266.1467
109K
0.0658
7,129.2487
116K
0.0656
7,073.7884
124K
0.0653
4,780.8728
128K
0.0648
2,311.4533
131K
0.0636
1,552.2804
132K
0.0617
7,763.0196
140K
0.0597
13,030.8243
153K
0.0588
6,788.7379
160K
0.0580
5,522.1915
165K
0.0564
5,340.6254
171K
0.0556
8,085.5940
179K
0.0538
5,496.1238
184K
0.0533
2,001.6968
186K
0.0513
9,107.2358
195K
0.0010
100.0000
195K
0.0005
1,000.0000
196K
0.0002
5,000.0000
201K
0.0001
50,000.0000
251K
Trades
Time
Price(USDT)
Amount(CHZ)
11:21:57
0.0749
1,669.3200
11:21:53
0.0749
950.1200
11:21:49
0.0748
1,237.6400
11:21:44
0.0748
99.8800
11:21:40
0.0747
28.9163
11:21:40
0.0747
37.9832
11:21:36
0.0747
5.8232
11:21:36
0.0747
37.9832
11:21:32
0.0747
39.2543
11:21:32
0.0747
37.9832
11:21:27
0.0747
18.1546
11:21:27
0.0747
37.9832
11:21:23
0.0747
29.7357
11:21:23
0.0747
37.9832
11:21:19
0.0747
37.9832
11:21:15
0.0748
53.6498
11:21:10
0.0748
97.4674
11:21:06
0.0748
1,491.3600
11:21:02
0.0748
119.6000
11:20:49
0.0748
82.2163
11:20:45
0.0748
74.8483
11:20:39
0.0748
89.8155
11:20:35
0.0748
40.9562
11:20:30
0.0748
80.9187
11:20:26
0.0748
53.4400
11:20:21
0.0748
2,453.5600
11:20:17
0.0748
46.6101
11:20:13
0.0748
4,482.4800
11:20:09
0.0748
335.6400
11:20:04
0.0747
3,408.6000
11:20:03
0.0748
843.9200
11:19:58
0.0748
121.1200
11:19:58
0.0748
843.9200
11:19:54
0.0748
843.9200
11:19:50
0.0749
558.4400
11:19:46
0.0749
221.0000
11:19:46
0.0749
485.8000
11:19:41
0.0750
136.5600
11:19:37
0.0750
523.4400
11:19:33
0.0749
485.8000
11:19:29
0.0750
5,037.8000
11:19:24
0.0750
45.2800
11:19:20
0.0750
42.7749
11:19:16
0.0750
69.1989
11:19:10
0.0750
67.7976
11:19:06
0.0750
51.4641
11:19:02
0.0750
99.4116
11:18:57
0.0750
54.8560
11:18:53
0.0750
66.5213
11:18:49
0.0750
87.6894
11:18:44
0.0750
16.9035
11:18:44
0.0750
69.1240
11:18:44
0.0750
7.8384
11:18:40
0.0750
69.1240
11:18:32
0.0750
2.6664
11:18:32
0.0750
53.2779
11:18:32
0.0750
23.6845
11:18:27
0.0750
40.9505
11:18:27
0.0750
12.3274
11:18:23
0.0750
64.6350
11:18:19
0.0750
1,273.9976
11:18:19
0.0750
76.9624
11:18:15
0.0750
22.3398
11:18:15
0.0750
76.9624
11:18:10
0.0750
125.6376
11:18:10
0.0750
43.9877
11:18:10
0.0750
32.9747
11:18:06
0.0750
20.1652
11:18:06
0.0750
23.8225
11:18:02
0.0750
53.1399
11:17:57
0.0750
76.9624
11:17:53
0.0751
744.0800
11:17:49
0.0750
195.1200
11:17:45
0.0750
614.9200
11:17:35
0.0749
36.0000
11:17:27
0.0750
36.9935
11:17:22
0.0749
84.4494
11:17:18
0.0749
686.0000
11:17:14
0.0748
1,740.4000
11:17:09
0.0748
44.8744
11:17:05
0.0748
109.8000
11:17:01
0.0748
343.0800
11:16:57
0.0748
347.0000
11:16:48
0.0748
4,142.4000
11:16:48
0.0749
74.2400
11:16:48
0.0749
119.2800
11:16:44
0.0749
74.2400
11:16:40
0.0749
193.5200
11:16:35
0.0750
71.2195
11:16:31
0.0750
547.2000
11:16:27
0.0749
3.5600
11:16:27
0.0749
1,119.3200
11:16:23
0.0749
564.2000
11:16:18
0.0750
913.4800
11:16:15
0.0750
330.5600
11:16:08
0.0750
624.8000
11:16:04
0.0749
97.9600
11:15:59
0.0750
1,886.7200
11:15:55
0.0749
1,745.2325
11:15:55
0.0749
36.2475
Switch to Spot