CHZ/USDT
0.078
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0991
628.4982
152K
0.0981
6,999.9616
152K
0.0962
3,100.2358
145K
0.0955
4,472.2725
142K
0.0938
3,249.6191
137K
0.0920
3,543.2720
134K
0.0901
1,680.7409
130K
0.0884
6,675.4180
129K
0.0876
8,105.5807
122K
0.0862
8,485.5179
114K
0.0855
3,754.2368
105K
0.0853
1,525.9046
102K
0.0849
1,859.9126
100K
0.0846
4,194.9883
98K
0.0842
4,721.3529
94K
0.0841
2,192.8863
89K
0.0838
5,458.2013
87K
0.0837
2,584.9818
82K
0.0836
3,913.1217
79K
0.0833
3,946.2181
75K
0.0831
3,819.6223
71K
0.0827
3,671.2405
67K
0.0826
3,428.5769
64K
0.0822
2,115.4730
60K
0.0820
4,086.0188
58K
0.0819
2,496.5341
54K
0.0818
5,309.2978
52K
0.0815
5,328.5585
46K
0.0811
4,190.9768
41K
0.0807
5,546.4603
37K
0.0803
2,591.6844
31K
0.0801
4,535.5748
29K
0.0797
2,651.3861
24K
0.0795
1,294.6949
21K
0.0794
3,144.7089
20K
0.0791
3,785.4690
17K
0.0790
1,838.4858
13K
0.0786
6,181.2958
11K
0.0782
3,461.4477
5K
0.0781
1,747.1040
2K
0.078≈ 0.07
+ 0.00%
0.0779
4,382.5391
4K
0.0777
4,941.2658
9K
0.0772
4,047.8526
13K
0.0767
5,131.9152
19K
0.0765
1,548.8755
20K
0.0761
1,513.8126
22K
0.0759
4,294.7395
26K
0.0756
4,777.6722
31K
0.0751
6,006.0730
37K
0.0748
5,393.4917
42K
0.0743
3,437.7620
45K
0.0738
1,221.7966
47K
0.0733
6,161.5841
53K
0.0729
4,230.3328
57K
0.0727
5,786.6639
63K
0.0725
5,776.6287
69K
0.0722
2,183.7078
71K
0.0717
1,162.7954
72K
0.0715
5,587.0614
78K
0.0710
3,401.1565
81K
0.0707
5,441.9143
86K
0.0703
3,801.5318
90K
0.0701
4,104.7855
94K
0.0699
4,852.7077
99K
0.0695
1,975.7373
101K
0.0693
3,798.2050
105K
0.0688
3,135.0093
108K
0.0684
4,920.6469
113K
0.0679
5,251.2896
118K
0.0676
1,347.3445
120K
0.0668
2,298.8250
122K
0.0653
10,629.8446
133K
0.0644
4,052.3047
137K
0.0626
9,446.9194
146K
0.0606
12,797.6622
159K
0.0587
6,117.5999
165K
0.0569
8,181.2446
173K
0.0561
5,328.4572
178K
0.0541
7,462.3255
186K
0.0530
8,620.2195
195K
0.0010
100.0000
195K
0.0005
1,000.0000
196K
0.0002
5,000.0000
201K
0.0001
50,000.0000
251K
Price
Amount (CHZ)
Total (CHZ)
0.0991
628.4982
152K
0.0981
6,999.9616
152K
0.0962
3,100.2358
145K
0.0955
4,472.2725
142K
0.0938
3,249.6191
137K
0.0920
3,543.2720
134K
0.0901
1,680.7409
130K
0.0884
6,675.4180
129K
0.0876
8,105.5807
122K
0.0862
8,485.5179
114K
0.0855
3,754.2368
105K
0.0853
1,525.9046
102K
0.0849
1,859.9126
100K
0.0846
4,194.9883
98K
0.0842
4,721.3529
94K
0.0841
2,192.8863
89K
0.0838
5,458.2013
87K
0.0837
2,584.9818
82K
0.0836
3,913.1217
79K
0.0833
3,946.2181
75K
0.0831
3,819.6223
71K
0.0827
3,671.2405
67K
0.0826
3,428.5769
64K
0.0822
2,115.4730
60K
0.0820
4,086.0188
58K
0.0819
2,496.5341
54K
0.0818
5,309.2978
52K
0.0815
5,328.5585
46K
0.0811
4,190.9768
41K
0.0807
5,546.4603
37K
0.0803
2,591.6844
31K
0.0801
4,535.5748
29K
0.0797
2,651.3861
24K
0.0795
1,294.6949
21K
0.0794
3,144.7089
20K
0.0791
3,785.4690
17K
0.0790
1,838.4858
13K
0.0786
6,181.2958
11K
0.0782
3,461.4477
5K
0.0781
1,747.1040
2K
0.078≈ 0.07
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.078≈ 0.07
+ 0.00%
0.0779
4,382.5391
4K
0.0777
4,941.2658
9K
0.0772
4,047.8526
13K
0.0767
5,131.9152
19K
0.0765
1,548.8755
20K
0.0761
1,513.8126
22K
0.0759
4,294.7395
26K
0.0756
4,777.6722
31K
0.0751
6,006.0730
37K
0.0748
5,393.4917
42K
0.0743
3,437.7620
45K
0.0738
1,221.7966
47K
0.0733
6,161.5841
53K
0.0729
4,230.3328
57K
0.0727
5,786.6639
63K
0.0725
5,776.6287
69K
0.0722
2,183.7078
71K
0.0717
1,162.7954
72K
0.0715
5,587.0614
78K
0.0710
3,401.1565
81K
0.0707
5,441.9143
86K
0.0703
3,801.5318
90K
0.0701
4,104.7855
94K
0.0699
4,852.7077
99K
0.0695
1,975.7373
101K
0.0693
3,798.2050
105K
0.0688
3,135.0093
108K
0.0684
4,920.6469
113K
0.0679
5,251.2896
118K
0.0676
1,347.3445
120K
0.0668
2,298.8250
122K
0.0653
10,629.8446
133K
0.0644
4,052.3047
137K
0.0626
9,446.9194
146K
0.0606
12,797.6622
159K
0.0587
6,117.5999
165K
0.0569
8,181.2446
173K
0.0561
5,328.4572
178K
0.0541
7,462.3255
186K
0.0530
8,620.2195
195K
0.0010
100.0000
195K
0.0005
1,000.0000
196K
0.0002
5,000.0000
201K
0.0001
50,000.0000
251K
Trades
Time
Price(USDT)
Amount(CHZ)
15:02:31
0.0780
68.2294
15:02:26
0.0780
91.0414
15:02:22
0.0780
62.0059
15:02:10
0.0780
84.4858
15:02:05
0.0780
53.6624
15:02:01
0.0780
43.6737
15:01:57
0.0780
87.2772
15:01:53
0.0780
97.1944
15:01:49
0.0780
59.1640
15:01:44
0.0780
49.2036
15:01:40
0.0779
37.3026
15:01:36
0.0779
74.5098
15:01:32
0.0779
538.4400
15:01:28
0.0780
55.0390
15:01:24
0.0780
97.1524
15:01:19
0.0779
800.2000
15:01:19
0.0780
49.3251
15:01:19
0.0780
84.2749
15:01:19
0.0780
768.2400
15:01:15
0.0780
49.3251
15:01:11
0.0780
84.2749
15:01:07
0.0780
901.8400
15:01:03
0.0781
69.2432
15:00:54
0.0781
87.7901
15:00:50
0.0781
47.3834
15:00:46
0.0781
79.3663
15:00:42
0.0781
90.9635
15:00:37
0.0781
68.4653
15:00:33
0.0781
99.5930
15:00:29
0.0781
94.2105
15:00:25
0.0781
58.6151
15:00:20
0.0781
67.7268
15:00:16
0.0781
65.6780
15:00:12
0.0781
66.5783
15:00:07
0.0781
84.1864
15:00:02
0.0781
42.4046
14:59:58
0.0781
94.8006
14:59:53
0.0781
90.5719
14:59:49
0.0781
38.9129
14:59:37
0.0781
99.4715
14:59:28
0.0781
71.2214
14:59:24
0.0781
44.0110
14:59:20
0.0781
68.3222
14:59:16
0.0781
90.2813
14:59:12
0.0781
85.5848
14:59:07
0.0781
99.7360
14:59:03
0.0781
38.7164
14:58:59
0.0781
51.2800
14:58:55
0.0781
98.5842
14:58:51
0.0781
60.8877
14:58:46
0.0781
61.9642
14:58:42
0.0781
51.5852
14:58:38
0.0781
36.9888
14:58:30
0.0781
94.7888
14:58:25
0.0781
88.0044
14:58:21
0.0781
43.0876
14:58:17
0.0781
56.4585
14:58:05
0.0781
55.9048
14:57:56
0.0781
92.2107
14:57:48
0.0781
89.3087
14:57:44
0.0781
65.3532
14:57:40
0.0781
82.4158
14:57:35
0.0781
49.2620
14:57:31
0.0781
67.0879
14:57:23
0.0781
47.2955
14:57:19
0.0781
62.6837
14:57:15
0.0781
88.8720
14:57:11
0.0781
61.2097
14:57:07
0.0781
69.5850
14:56:59
0.0781
96.9488
14:56:55
0.0781
64.6601
14:56:51
0.0781
39.9556
14:56:47
0.0781
68.2442
14:56:34
0.0781
63.6117
14:56:30
0.0781
85.4256
14:56:26
0.0781
62.7145
14:56:21
0.0781
62.5201
14:56:17
0.0781
56.6700
14:56:09
0.0781
51.5291
14:56:05
0.0781
57.0558
14:56:00
0.0781
97.4397
14:55:56
0.0781
83.7844
14:55:52
0.0781
52.5123
14:55:48
0.0781
57.6946
14:55:44
0.0781
139.8000
14:55:39
0.0781
39.2176
14:55:35
0.0781
49.1107
14:55:31
0.0781
78.5179
14:55:27
0.0781
88.4234
14:55:23
0.0781
38.9702
14:55:19
0.0781
68.1942
14:55:14
0.0781
54.9174
14:55:10
0.0781
89.1778
14:55:06
0.0781
816.3600
14:55:02
0.0782
71.2706
14:54:58
0.0782
98.8304
14:54:53
0.0782
58.9643
14:54:49
0.0782
458.7200
14:54:45
0.0781
55.7790
14:54:41
0.0781
67.8295
Switch to Spot