CEEK/USDT
0.0368
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1977
1,407.9000
55K
0.1944
806.6000
54K
0.1868
1,033.7000
53K
0.1788
1,125.0000
52K
0.1727
1,736.2000
51K
0.1628
1,531.9000
49K
0.1550
806.0000
47K
0.1509
1,062.1000
47K
0.1454
1,591.2000
45K
0.1377
1,655.0000
44K
0.1260
593.0000
42K
0.1182
1,490.1000
42K
0.1105
1,275.3000
40K
0.10{3}9
779.5000
39K
0.0900
1,145.5000
38K
0.0853
1,243.7000
37K
0.0839
1,566.9000
36K
0.0816
1,606.7000
34K
0.0798
1,420.9000
33K
0.0774
1,258.7000
31K
0.0760
1,133.5000
30K
0.0738
1,564.1000
29K
0.0715
592.5000
27K
0.0693
873.4000
27K
0.0681
1,031.6000
26K
0.0667
818.7000
25K
0.0642
1,890.5000
24K
0.0614
593.9000
22K
0.0594
1,498.5000
21K
0.0575
2,291.7000
20K
0.0552
1,209.0000
18K
0.0539
2,622.0000
16K
0.0521
1,552.0000
14K
0.0508
2,136.7000
12K
0.0487
2,093.2000
10K
0.0459
2,693.7000
8K
0.0446
1,785.3000
5K
0.0428
1,147.6000
3K
0.0404
1,257.0000
2K
0.0378
1,045.8000
1K
0.0368≈ 0.03
+ 0.00%
0.0358
2,457.2000
2K
0.0331
2,851.3000
5K
0.0307
2,386.1000
8K
0.0289
1,841.5000
10K
0.0276
2,018.6000
12K
0.0248
4,005.6000
16K
0.0227
6,593.4000
22K
0.0214
1,284.8000
23K
0.0196
5,145.0000
29K
0.0183
2,648.4000
31K
0.0159
8,002.6000
39K
0.0141
6,286.4000
46K
0.0120
2,690.0000
48K
0.0092
5,291.5000
54K
0.0067
3,907.0000
57K
0.0053
17,946.3000
75K
0.0041
34,597.6000
110K
0.0018
28,213.3000
138K
0.0{4}5
20,000.0000
158K
0.0{4}4
50,000.0000
208K
0.0{4}1
300,000.000
508K
Price
Amount (CEEK)
Total (CEEK)
0.1977
1,407.9000
55K
0.1944
806.6000
54K
0.1868
1,033.7000
53K
0.1788
1,125.0000
52K
0.1727
1,736.2000
51K
0.1628
1,531.9000
49K
0.1550
806.0000
47K
0.1509
1,062.1000
47K
0.1454
1,591.2000
45K
0.1377
1,655.0000
44K
0.1260
593.0000
42K
0.1182
1,490.1000
42K
0.1105
1,275.3000
40K
0.10{3}9
779.5000
39K
0.0900
1,145.5000
38K
0.0853
1,243.7000
37K
0.0839
1,566.9000
36K
0.0816
1,606.7000
34K
0.0798
1,420.9000
33K
0.0774
1,258.7000
31K
0.0760
1,133.5000
30K
0.0738
1,564.1000
29K
0.0715
592.5000
27K
0.0693
873.4000
27K
0.0681
1,031.6000
26K
0.0667
818.7000
25K
0.0642
1,890.5000
24K
0.0614
593.9000
22K
0.0594
1,498.5000
21K
0.0575
2,291.7000
20K
0.0552
1,209.0000
18K
0.0539
2,622.0000
16K
0.0521
1,552.0000
14K
0.0508
2,136.7000
12K
0.0487
2,093.2000
10K
0.0459
2,693.7000
8K
0.0446
1,785.3000
5K
0.0428
1,147.6000
3K
0.0404
1,257.0000
2K
0.0378
1,045.8000
1K
0.0368≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0368≈ 0.03
+ 0.00%
0.0358
2,457.2000
2K
0.0331
2,851.3000
5K
0.0307
2,386.1000
8K
0.0289
1,841.5000
10K
0.0276
2,018.6000
12K
0.0248
4,005.6000
16K
0.0227
6,593.4000
22K
0.0214
1,284.8000
23K
0.0196
5,145.0000
29K
0.0183
2,648.4000
31K
0.0159
8,002.6000
39K
0.0141
6,286.4000
46K
0.0120
2,690.0000
48K
0.0092
5,291.5000
54K
0.0067
3,907.0000
57K
0.0053
17,946.3000
75K
0.0041
34,597.6000
110K
0.0018
28,213.3000
138K
0.0{4}5
20,000.0000
158K
0.0{4}4
50,000.0000
208K
0.0{4}1
300,000.0000
508K
Trades
Time
Price(USDT)
Amount(CEEK)
09:54:20
0.0368
161.9000
09:52:03
0.0368
1,895.2000
09:46:55
0.0367
896.8000
09:42:23
0.0367
474.6000
09:42:10
0.0368
164.1000
09:37:26
0.0368
2,376.2000
09:25:20
0.0368
567.6000
09:13:19
0.0368
2,120.8000
09:13:11
0.0368
1,207.3000
09:12:46
0.0368
1,383.5000
09:09:39
0.0368
50.0000
09:08:53
0.0368
952.0000
09:06:15
0.0367
337.1000
09:02:57
0.0367
108.0000
08:57:23
0.0368
105.0000
08:57:19
0.0368
954.3000
08:52:41
0.0368
1,350.7000
08:49:58
0.0368
81.3000
08:45:43
0.0369
71.7000
08:42:31
0.0371
2,519.1000
08:40:40
0.0371
203.0000
08:35:27
0.0372
2,193.7000
08:35:23
0.0372
227.5000
08:35:19
0.0372
555.2000
08:35:02
0.0371
2,933.8000
08:32:54
0.0371
5,400.4000
08:32:37
0.0369
303.2000
08:31:48
0.0370
380.3000
08:29:14
0.0370
438.7000
08:29:06
0.0370
658.1000
08:28:08
0.0370
833.3000
08:27:31
0.0370
433.8000
08:27:23
0.0370
7,603.8000
08:27:18
0.0370
8,017.2000
08:27:02
0.0371
1,327.6000
08:26:49
0.0372
1,963.4000
08:26:28
0.0371
770.5000
08:26:12
0.0370
3,084.2000
08:24:54
0.0370
1,915.7000
08:23:39
0.0370
9,734.1000
08:23:23
0.0369
1,353.5000
08:23:18
0.0370
1,056.0000
08:20:30
0.0370
1,340.0000
08:19:49
0.0370
1,305.5000
08:16:51
0.0370
67.6000
08:16:22
0.0370
1,277.5000
08:13:52
0.0372
18,349.3000
08:13:44
0.0370
2,795.0000
08:12:51
0.0369
593.5000
08:08:51
0.0369
912.9000
08:08:47
0.0369
183.9000
08:08:42
0.0370
216.7000
08:08:38
0.0370
485.5000
08:08:34
0.0369
67.9000
08:08:30
0.0369
1,245.2000
08:05:19
0.0368
690.5000
08:03:37
0.0367
802.1000
08:02:28
0.0367
758.1000
08:02:20
0.0366
1,096.8000
08:02:12
0.0366
1,260.0000
08:02:03
0.0367
121.7000
08:01:59
0.0367
1,301.0000
07:56:29
0.0367
716.7000
07:52:43
0.0368
911.2000
07:52:35
0.0367
495.4000
07:48:45
0.0367
204.8000
07:48:28
0.0367
1,096.8000
07:39:23
0.0367
95.1000
07:37:36
0.0368
989.9000
07:37:07
0.0367
1,239.6000
07:36:43
0.0366
393.7000
07:36:07
0.0366
424.4000
07:35:50
0.0367
90,598.3000
07:33:39
0.0369
666.4000
07:31:38
0.0370
677.3000
07:29:09
0.0369
313.8000
07:28:07
0.0369
405.4000
07:27:59
0.0370
482.8000
07:21:36
0.0369
979.8000
07:10:59
0.0369
239.2000
07:07:30
0.0369
258.9000
07:06:54
0.0369
271.1000
07:06:41
0.0369
789.3000
07:06:21
0.0368
338.8000
07:06:12
0.0368
67.7000
07:03:39
0.0370
801.6000
07:02:30
0.0369
107.3000
06:58:42
0.0370
75.6000
06:53:53
0.0371
2,334.0000
06:43:06
0.0371
3,081.7000
06:36:40
0.0369
1,995.1000
06:36:07
0.0373
611.7000
06:29:22
0.0370
2,497.1000
06:03:49
0.0368
758.2000
05:59:52
0.0369
1,684.0000
05:53:26
0.0369
2,500.0000
05:52:48
0.0368
656.8000
05:52:32
0.0368
798.9000
05:51:14
0.0368
217.0000
05:46:54
0.0368
35,289.6000
Switch to Spot