CEEK/USDT
0.0216
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1822
1,229.0000
71K
0.1761
1,211.6000
70K
0.1664
455.4000
69K
0.1630
608.0000
68K
0.1530
477.2000
67K
0.1456
1,534.6000
67K
0.1336
2,178.3000
65K
0.1232
927.4000
63K
0.1146
1,398.6000
62K
0.1101
1,152.1000
61K
0.1049
626.3000
60K
0.1009
720.3000
59K
0.0911
2,352.0000
58K
0.0818
3,668.3000
56K
0.0724
2,215.1000
52K
0.0692
1,468.2000
50K
0.0679
785.4000
49K
0.0653
1,750.3000
48K
0.0631
799.0000
46K
0.0604
1,563.0000
45K
0.0576
893.0000
44K
0.0559
1,861.5000
43K
0.0538
2,013.9000
41K
0.0516
630.3000
39K
0.0493
1,178.4000
38K
0.0473
2,264.0000
37K
0.0460
1,120.3000
35K
0.0447
2,621.8000
34K
0.0435
3,416.5000
31K
0.0419
2,331.2000
28K
0.0407
880.7000
26K
0.0387
3,196.5000
25K
0.0377
2,045.7000
21K
0.0366
1,155.7000
19K
0.0339
3,882.6000
18K
0.0322
2,192.2000
14K
0.0293
2,248.3000
12K
0.0279
3,516.4000
10K
0.0252
1,434.9000
6K
0.0226
4,968.9000
5K
0.0216≈ 0.02
+ 0.00%
0.0206
4,456.8000
4K
0.0180
7,089.2000
12K
0.0154
6,019.3000
18K
0.0139
4,602.8000
22K
0.0111
2,966.3000
25K
0.0093
14,960.1000
40K
0.0066
14,347.1000
54K
0.0055
18,540.7000
73K
0.0045
16,542.0000
90K
0.0024
31,243.6000
121K
0.0013
37,792.8000
159K
0.0{4}5
20,000.0000
179K
0.0{4}4
50,000.0000
229K
0.0{4}1
300,000.000
529K
Price
Amount (CEEK)
Total (CEEK)
0.1822
1,229.0000
71K
0.1761
1,211.6000
70K
0.1664
455.4000
69K
0.1630
608.0000
68K
0.1530
477.2000
67K
0.1456
1,534.6000
67K
0.1336
2,178.3000
65K
0.1232
927.4000
63K
0.1146
1,398.6000
62K
0.1101
1,152.1000
61K
0.1049
626.3000
60K
0.1009
720.3000
59K
0.0911
2,352.0000
58K
0.0818
3,668.3000
56K
0.0724
2,215.1000
52K
0.0692
1,468.2000
50K
0.0679
785.4000
49K
0.0653
1,750.3000
48K
0.0631
799.0000
46K
0.0604
1,563.0000
45K
0.0576
893.0000
44K
0.0559
1,861.5000
43K
0.0538
2,013.9000
41K
0.0516
630.3000
39K
0.0493
1,178.4000
38K
0.0473
2,264.0000
37K
0.0460
1,120.3000
35K
0.0447
2,621.8000
34K
0.0435
3,416.5000
31K
0.0419
2,331.2000
28K
0.0407
880.7000
26K
0.0387
3,196.5000
25K
0.0377
2,045.7000
21K
0.0366
1,155.7000
19K
0.0339
3,882.6000
18K
0.0322
2,192.2000
14K
0.0293
2,248.3000
12K
0.0279
3,516.4000
10K
0.0252
1,434.9000
6K
0.0226
4,968.9000
5K
0.0216≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0216≈ 0.02
+ 0.00%
0.0206
4,456.8000
4K
0.0180
7,089.2000
12K
0.0154
6,019.3000
18K
0.0139
4,602.8000
22K
0.0111
2,966.3000
25K
0.0093
14,960.1000
40K
0.0066
14,347.1000
54K
0.0055
18,540.7000
73K
0.0045
16,542.0000
90K
0.0024
31,243.6000
121K
0.0013
37,792.8000
159K
0.0{4}5
20,000.0000
179K
0.0{4}4
50,000.0000
229K
0.0{4}1
300,000.0000
529K
Trades
Time
Price(USDT)
Amount(CEEK)
21:46:00
0.0216
81.0000
21:44:42
0.0216
2,673.3000
21:43:09
0.0216
2,575.9000
21:41:46
0.0217
115.3000
21:37:35
0.0216
1,100.0000
21:29:30
0.0216
81.5000
21:29:21
0.0216
852.2000
21:27:50
0.0216
7,500.6000
21:27:30
0.0216
225.0000
21:26:36
0.0217
421.0000
21:25:13
0.0217
782.9000
21:25:05
0.0218
2,967.0000
21:24:40
0.0217
1,240.0000
21:23:30
0.0217
271.7000
21:23:22
0.0217
1,531.0000
21:23:18
0.0217
1,947.2000
21:23:06
0.0216
2,625.0000
21:19:11
0.0216
2,710.8000
21:18:47
0.0215
2,752.5000
21:18:35
0.0215
389.2000
21:16:44
0.0215
68.9000
21:15:36
0.0215
283.6000
21:14:03
0.0215
137.2000
20:45:40
0.0215
2,356.8000
20:34:05
0.0216
114.7000
20:22:10
0.0216
1,284.3000
20:20:39
0.0216
14,405.5000
20:20:30
0.0215
2,600.0000
20:19:20
0.0215
14,719.5000
20:19:11
0.0215
3,091.5000
19:21:21
0.0216
115.1000
19:17:16
0.0216
74.5000
19:16:30
0.0216
898.0000
19:14:38
0.0215
1,794.4000
19:14:26
0.0215
2,600.0000
19:14:05
0.0215
507.0000
19:14:01
0.0214
1,797.4000
19:13:48
0.0215
1,353.9000
19:12:39
0.0214
684.5000
19:02:23
0.0215
417.1000
18:57:09
0.0214
398.3000
18:55:36
0.0215
308.3000
18:52:41
0.0215
3,974.2000
18:52:20
0.0215
507.0000
18:51:23
0.0214
565.3000
18:41:23
0.0215
1,130.6000
18:39:41
0.0215
288.5000
18:09:51
0.0215
864.9000
17:29:57
0.0215
2,080.9000
17:29:32
0.0214
602.5000
17:29:24
0.0215
820.9000
17:28:59
0.0215
94.0000
17:27:50
0.0216
464.4000
17:27:42
0.0216
5,502.0000
17:27:29
0.0217
2,706.4000
17:26:19
0.0217
3,204.1000
17:10:29
0.0218
1,412.8000
17:07:22
0.0218
434.6000
17:03:17
0.0218
3,055.0000
17:02:44
0.0219
207.6000
17:02:32
0.0218
605.5000
16:58:37
0.0218
3,986.0000
16:52:39
0.0217
300.0000
16:42:33
0.0216
368.3000
16:41:32
0.0216
338.5000
16:31:41
0.0216
529.8000
16:23:32
0.0216
415.7000
16:22:31
0.0216
169.5000
15:57:16
0.0217
393.5000
15:55:44
0.0217
1,142.4000
15:54:51
0.0216
837.4000
15:51:00
0.0217
300.8000
15:49:57
0.0217
2,001.4000
15:49:28
0.0217
3,404.5000
15:48:24
0.0217
299.0000
15:48:11
0.0216
2,608.6000
15:47:31
0.0215
75.4000
15:42:09
0.0215
331.0000
15:39:53
0.0215
340.0000
15:38:23
0.0216
3,156.6000
15:30:01
0.0215
302.7000
15:09:48
0.0216
1,301.8000
15:08:16
0.0216
10,175.0000
15:08:00
0.0217
2,777.5000
15:03:02
0.0217
298.5000
15:01:31
0.0217
2,493.7000
14:59:59
0.0216
168.5000
14:55:26
0.0216
610.7000
14:53:56
0.0216
4,415.3000
14:53:48
0.0216
1,526.4000
14:52:34
0.0216
142.1000
14:44:11
0.0215
672.7000
14:42:37
0.0216
5,429.8000
14:42:33
0.0215
565.3000
14:27:23
0.0216
703.4000
14:24:30
0.0215
143.0000
14:14:52
0.0215
1,851.7000
14:13:17
0.0216
16,023.2000
14:13:05
0.0215
2,650.0000
13:55:40
0.0215
169.5000
Switch to Spot