CEEK/USDT
0.0277
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1808
1,484.3000
63K
0.1725
1,076.1000
61K
0.1671
1,584.1000
60K
0.1638
635.0000
59K
0.1593
1,234.5000
58K
0.1511
537.8000
57K
0.1459
1,952.1000
56K
0.1376
1,696.6000
54K
0.1345
1,019.2000
53K
0.1301
1,685.1000
52K
0.1202
1,163.9000
50K
0.1106
996.3000
49K
0.1008
948.4000
48K
0.0908
1,771.3000
47K
0.0852
3,099.7000
45K
0.0770
783.1000
42K
0.0749
559.3000
41K
0.0722
648.8000
41K
0.0701
1,752.2000
40K
0.0690
611.3000
38K
0.0674
1,463.0000
38K
0.0657
817.0000
36K
0.0646
780.5000
35K
0.0620
468.7000
35K
0.0601
2,289.9000
34K
0.0578
957.7000
32K
0.0562
2,383.5000
31K
0.0537
683.0000
28K
0.0521
760.9000
28K
0.0500
654.5000
27K
0.0476
1,480.9000
26K
0.0451
913.0000
25K
0.0432
891.7000
24K
0.0406
1,440.1000
23K
0.0387
3,601.4000
22K
0.0368
3,366.4000
18K
0.0348
2,714.3000
15K
0.0322
3,797.3000
12K
0.0305
3,683.9000
8K
0.0294
4,501.3000
5K
0.0277≈ 0.02
+ 0.00%
0.0274
1,092.0000
1K
0.0262
3,347.6000
4K
0.0245
5,580.6000
10K
0.0220
6,402.0000
16K
0.0199
3,883.8000
20K
0.0180
3,486.9000
24K
0.0160
2,953.6000
27K
0.0135
4,761.9000
32K
0.0116
6,139.2000
38K
0.0090
10,714.2000
48K
0.0067
3,967.1000
52K
0.0046
13,529.9000
66K
0.0029
37,688.7000
104K
0.0{3}42
337,515.400
441K
0.0{4}5
20,000.0000
461K
0.0{4}4
50,000.0000
511K
0.0{4}1
300,000.000
811K
Price
Amount (CEEK)
Total (CEEK)
0.1808
1,484.3000
63K
0.1725
1,076.1000
61K
0.1671
1,584.1000
60K
0.1638
635.0000
59K
0.1593
1,234.5000
58K
0.1511
537.8000
57K
0.1459
1,952.1000
56K
0.1376
1,696.6000
54K
0.1345
1,019.2000
53K
0.1301
1,685.1000
52K
0.1202
1,163.9000
50K
0.1106
996.3000
49K
0.1008
948.4000
48K
0.0908
1,771.3000
47K
0.0852
3,099.7000
45K
0.0770
783.1000
42K
0.0749
559.3000
41K
0.0722
648.8000
41K
0.0701
1,752.2000
40K
0.0690
611.3000
38K
0.0674
1,463.0000
38K
0.0657
817.0000
36K
0.0646
780.5000
35K
0.0620
468.7000
35K
0.0601
2,289.9000
34K
0.0578
957.7000
32K
0.0562
2,383.5000
31K
0.0537
683.0000
28K
0.0521
760.9000
28K
0.0500
654.5000
27K
0.0476
1,480.9000
26K
0.0451
913.0000
25K
0.0432
891.7000
24K
0.0406
1,440.1000
23K
0.0387
3,601.4000
22K
0.0368
3,366.4000
18K
0.0348
2,714.3000
15K
0.0322
3,797.3000
12K
0.0305
3,683.9000
8K
0.0294
4,501.3000
5K
0.0277≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0277≈ 0.02
+ 0.00%
0.0274
1,092.0000
1K
0.0262
3,347.6000
4K
0.0245
5,580.6000
10K
0.0220
6,402.0000
16K
0.0199
3,883.8000
20K
0.0180
3,486.9000
24K
0.0160
2,953.6000
27K
0.0135
4,761.9000
32K
0.0116
6,139.2000
38K
0.0090
10,714.2000
48K
0.0067
3,967.1000
52K
0.0046
13,529.9000
66K
0.0029
37,688.7000
104K
0.0{3}42
337,515.4000
441K
0.0{4}5
20,000.0000
461K
0.0{4}4
50,000.0000
511K
0.0{4}1
300,000.0000
811K
Trades
Time
Price(USDT)
Amount(CEEK)
16:11:18
0.0277
50.0000
16:10:57
0.0273
100.0000
16:02:40
0.0276
124.4000
16:02:25
0.0278
270.5000
15:53:13
0.0275
1,523.7000
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
Switch to Spot