CEEK/USDT
0.0286
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2017
608.2000
61K
0.1916
534.5000
60K
0.1801
978.2000
59K
0.1713
1,097.0000
58K
0.1645
544.1000
57K
0.1598
1,428.1000
57K
0.1485
805.3000
55K
0.1399
910.7000
55K
0.1368
2,117.3000
54K
0.1260
2,049.5000
51K
0.1183
534.3000
49K
0.1126
1,330.7000
49K
0.1067
1,461.2000
48K
0.0956
943.4000
46K
0.0911
2,278.6000
45K
0.0809
1,343.7000
43K
0.0798
1,290.3000
42K
0.0783
580.5000
40K
0.0760
1,258.8000
40K
0.0748
1,763.5000
38K
0.0733
815.2000
37K
0.0703
1,707.7000
36K
0.0690
639.7000
34K
0.0669
660.4000
33K
0.0639
2,188.5000
33K
0.0622
1,265.0000
31K
0.0601
465.1000
29K
0.0579
810.9000
29K
0.0568
1,578.6000
28K
0.0551
1,152.8000
27K
0.0525
2,804.4000
25K
0.0502
1,798.7000
23K
0.0479
2,572.6000
21K
0.0456
856.4000
18K
0.0427
3,462.6000
17K
0.0403
2,560.9000
14K
0.0375
1,724.9000
11K
0.0346
2,103.9000
10K
0.0323
3,259.8000
7K
0.0297
4,218.4000
4K
0.0286≈ 0.02
+ 0.00%
0.0277
40.1000
40.1000
0.0277
3,944.2000
4K
0.0251
5,403.6000
9K
0.0228
4,884.9000
14K
0.0199
3,597.0000
18K
0.0171
4,755.7000
23K
0.0146
8,365.7000
31K
0.0117
2,462.1000
33K
0.0094
2,868.4000
36K
0.0071
16,430.1000
53K
0.0048
13,845.8000
67K
0.0022
22,840.6000
89K
0.0014
40.1000
89K
0.0{3}45
168,872.100
258K
0.0{4}5
20,000.0000
278K
0.0{4}4
50,441.1000
329K
0.0{4}2
481.2000
329K
0.0{4}1
300,962.400
630K
Price
Amount (CEEK)
Total (CEEK)
0.2017
608.2000
61K
0.1916
534.5000
60K
0.1801
978.2000
59K
0.1713
1,097.0000
58K
0.1645
544.1000
57K
0.1598
1,428.1000
57K
0.1485
805.3000
55K
0.1399
910.7000
55K
0.1368
2,117.3000
54K
0.1260
2,049.5000
51K
0.1183
534.3000
49K
0.1126
1,330.7000
49K
0.1067
1,461.2000
48K
0.0956
943.4000
46K
0.0911
2,278.6000
45K
0.0809
1,343.7000
43K
0.0798
1,290.3000
42K
0.0783
580.5000
40K
0.0760
1,258.8000
40K
0.0748
1,763.5000
38K
0.0733
815.2000
37K
0.0703
1,707.7000
36K
0.0690
639.7000
34K
0.0669
660.4000
33K
0.0639
2,188.5000
33K
0.0622
1,265.0000
31K
0.0601
465.1000
29K
0.0579
810.9000
29K
0.0568
1,578.6000
28K
0.0551
1,152.8000
27K
0.0525
2,804.4000
25K
0.0502
1,798.7000
23K
0.0479
2,572.6000
21K
0.0456
856.4000
18K
0.0427
3,462.6000
17K
0.0403
2,560.9000
14K
0.0375
1,724.9000
11K
0.0346
2,103.9000
10K
0.0323
3,259.8000
7K
0.0297
4,218.4000
4K
0.0286≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0286≈ 0.02
+ 0.00%
0.0277
40.1000
40.1000
0.0277
3,944.2000
4K
0.0251
5,403.6000
9K
0.0228
4,884.9000
14K
0.0199
3,597.0000
18K
0.0171
4,755.7000
23K
0.0146
8,365.7000
31K
0.0117
2,462.1000
33K
0.0094
2,868.4000
36K
0.0071
16,430.1000
53K
0.0048
13,845.8000
67K
0.0022
22,840.6000
89K
0.0014
40.1000
89K
0.0{3}45
168,872.1000
258K
0.0{4}5
20,000.0000
278K
0.0{4}4
50,441.1000
329K
0.0{4}2
481.2000
329K
0.0{4}1
300,962.4000
630K
Trades
Time
Price(USDT)
Amount(CEEK)
05:28:06
0.0286
360.2000
05:27:33
0.0287
400.0000
05:27:20
0.0287
88.3000
05:25:57
0.0287
277.0000
05:15:07
0.0285
3,514.9000
05:08:10
0.0284
88.3000
05:06:02
0.0283
214.8000
04:51:01
0.0284
420.8000
04:50:52
0.0284
715.9000
04:50:48
0.0285
687.7000
04:49:26
0.0285
100.0000
04:39:42
0.0285
7,938.8000
04:37:27
0.0284
100.0000
04:22:23
0.0284
50.0000
04:22:19
0.0284
50.0000
04:14:28
0.0283
778.5000
04:13:19
0.0283
264.6000
04:03:15
0.0284
578.5000
04:03:11
0.0283
2,146.2000
04:02:58
0.0283
2,293.1000
03:47:07
0.0282
1,083.7000
03:39:27
0.0282
5,532.7000
03:39:22
0.0283
176.7000
03:39:10
0.0284
5,709.5000
03:38:57
0.0284
5,876.1000
03:38:45
0.0283
50.0000
03:35:54
0.0283
1,534.1000
03:35:12
0.0282
15,394.5000
03:32:25
0.0283
4,213.3000
03:31:18
0.0284
6,576.1000
03:31:05
0.0285
1,936.2000
03:30:52
0.0284
3,504.8000
03:24:15
0.0285
1,899.7000
03:23:45
0.0285
1,484.0000
03:23:37
0.0285
87.8000
03:23:33
0.0286
8,779.3000
03:23:25
0.0285
50.0000
02:46:42
0.0287
157.0000
02:37:05
0.0288
1,786.0000
02:36:52
0.0288
713.9000
02:29:14
0.0289
248.6000
01:56:44
0.0290
436.1000
01:32:19
0.0289
7,047.0000
01:32:02
0.0288
483.0000
01:30:07
0.0286
1,219.4000
01:29:44
0.0289
1,006.6000
01:29:19
0.0285
13,729.6000
01:29:15
0.0285
3,500.0000
01:29:02
0.0285
7,340.5000
01:28:58
0.0286
209.2000
01:28:37
0.0287
346.3000
01:28:20
0.0287
16,010.2000
01:28:16
0.0287
135.6000
01:28:08
0.0287
209.2000
01:27:59
0.0288
136.2000
01:27:51
0.0288
50.0000
01:27:38
0.0289
50.0000
01:24:52
0.0290
12,866.5000
01:24:35
0.0288
172.8000
01:14:32
0.0287
20,416.1000
01:14:07
0.0286
50.0000
01:13:21
0.0286
2,081.1000
01:13:17
0.0286
1,111.0000
01:11:25
0.0287
52.3000
00:53:21
0.0288
295.3000
00:46:39
0.0289
50.0000
00:46:09
0.0290
302.6000
00:44:48
0.0290
575.5000
00:44:35
0.0290
1,043.3000
00:43:41
0.0290
1,098.4000
00:43:25
0.0291
177.1000
00:41:46
0.0291
100.0000
00:40:18
0.0291
834.2000
00:13:49
0.0292
2,130.2000
00:13:12
0.0292
2,067.5000
00:05:11
0.0292
1,936.1000
23:57:42
0.0292
200.0000
23:56:56
0.0292
418.5000
23:56:52
0.0292
209.2000
23:34:18
0.0292
1,306.5000
23:32:44
0.0292
2,769.8000
22:47:10
0.0293
209.2000
22:46:15
0.0293
209.2000
22:45:22
0.0293
209.2000
22:19:03
0.0292
186.4000
21:48:14
0.0291
50.0000
21:47:53
0.0292
5,000.0000
21:47:07
0.0291
125.5000
21:46:29
0.0291
171.0000
21:46:12
0.0291
278.9000
21:46:08
0.0291
3,448.7000
21:25:29
0.0292
5,086.3000
21:25:16
0.0292
187.5000
21:24:59
0.0291
4,000.0000
21:24:47
0.0291
4,348.0000
21:24:43
0.0291
342.0000
21:24:39
0.0290
4,758.1000
21:24:22
0.0291
9,573.7000
21:24:01
0.0292
13,595.6000
20:57:09
0.0293
128.4000
Switch to Spot