CEEK/USDT
0.0309
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1972
821.0000
58K
0.1922
1,411.6000
58K
0.1806
711.3000
56K
0.1693
845.4000
55K
0.1647
872.6000
55K
0.1585
1,111.8000
54K
0.1485
583.6000
53K
0.1394
748.2000
52K
0.1324
1,841.7000
51K
0.1293
449.6000
49K
0.1174
664.4000
49K
0.1129
957.0000
48K
0.1049
1,211.7000
47K
0.0946
2,563.7000
46K
0.0853
1,023.8000
44K
0.0781
1,592.6000
43K
0.0771
1,100.1000
41K
0.0751
1,550.5000
40K
0.0725
1,891.6000
38K
0.0712
480.0000
36K
0.0692
660.9000
36K
0.0671
1,508.8000
35K
0.0647
1,285.5000
34K
0.0624
2,310.4000
33K
0.0595
527.7000
30K
0.0571
1,713.9000
30K
0.0543
1,648.4000
28K
0.0529
2,717.0000
26K
0.0517
1,660.5000
24K
0.0492
1,542.0000
22K
0.0469
2,254.3000
20K
0.0456
1,828.7000
18K
0.0442
756.2000
16K
0.0417
631.2000
16K
0.0398
3,466.8000
15K
0.0384
2,319.0000
11K
0.0365
1,309.9000
9K
0.0352
4,021.9000
8K
0.0333
1,201.0000
4K
0.0319
2,642.7000
3K
0.0309≈ 0.03
+ 0.00%
0.0299
1,388.5000
1K
0.0286
1,596.2000
3K
0.0267
5,103.5000
8K
0.0253
4,282.2000
12K
0.0235
1,080.1000
13K
0.0220
2,141.5000
16K
0.0201
3,227.8000
19K
0.0177
4,883.7000
24K
0.0162
2,494.5000
26K
0.0149
2,236.7000
28K
0.0126
6,177.5000
35K
0.0101
5,967.9000
41K
0.0088
6,108.2000
47K
0.0074
17,495.4000
64K
0.0047
17,732.3000
82K
0.0022
16,000.9000
98K
0.0{4}5
20,000.0000
118K
0.0{4}4
50,000.0000
168K
0.0{4}1
300,000.000
468K
Price
Amount (CEEK)
Total (CEEK)
0.1972
821.0000
58K
0.1922
1,411.6000
58K
0.1806
711.3000
56K
0.1693
845.4000
55K
0.1647
872.6000
55K
0.1585
1,111.8000
54K
0.1485
583.6000
53K
0.1394
748.2000
52K
0.1324
1,841.7000
51K
0.1293
449.6000
49K
0.1174
664.4000
49K
0.1129
957.0000
48K
0.1049
1,211.7000
47K
0.0946
2,563.7000
46K
0.0853
1,023.8000
44K
0.0781
1,592.6000
43K
0.0771
1,100.1000
41K
0.0751
1,550.5000
40K
0.0725
1,891.6000
38K
0.0712
480.0000
36K
0.0692
660.9000
36K
0.0671
1,508.8000
35K
0.0647
1,285.5000
34K
0.0624
2,310.4000
33K
0.0595
527.7000
30K
0.0571
1,713.9000
30K
0.0543
1,648.4000
28K
0.0529
2,717.0000
26K
0.0517
1,660.5000
24K
0.0492
1,542.0000
22K
0.0469
2,254.3000
20K
0.0456
1,828.7000
18K
0.0442
756.2000
16K
0.0417
631.2000
16K
0.0398
3,466.8000
15K
0.0384
2,319.0000
11K
0.0365
1,309.9000
9K
0.0352
4,021.9000
8K
0.0333
1,201.0000
4K
0.0319
2,642.7000
3K
0.0309≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0309≈ 0.03
+ 0.00%
0.0299
1,388.5000
1K
0.0286
1,596.2000
3K
0.0267
5,103.5000
8K
0.0253
4,282.2000
12K
0.0235
1,080.1000
13K
0.0220
2,141.5000
16K
0.0201
3,227.8000
19K
0.0177
4,883.7000
24K
0.0162
2,494.5000
26K
0.0149
2,236.7000
28K
0.0126
6,177.5000
35K
0.0101
5,967.9000
41K
0.0088
6,108.2000
47K
0.0074
17,495.4000
64K
0.0047
17,732.3000
82K
0.0022
16,000.9000
98K
0.0{4}5
20,000.0000
118K
0.0{4}4
50,000.0000
168K
0.0{4}1
300,000.0000
468K
Trades
Time
Price(USDT)
Amount(CEEK)
14:48:50
0.0309
398.9000
14:48:25
0.0310
797.9000
14:30:06
0.0310
44.6000
14:16:12
0.0310
1,012.5000
14:15:22
0.0310
405.0000
14:10:36
0.0310
2,735.9000
14:10:28
0.0310
1,012.5000
14:08:59
0.0311
2,348.8000
14:08:55
0.0311
2,579.4000
14:08:46
0.0311
3,526.1000
14:08:25
0.0312
460.6000
14:06:00
0.0311
127.8000
13:49:32
0.0311
381.5000
13:49:15
0.0311
1,012.5000
13:47:56
0.0311
2,502.5000
13:44:37
0.0311
1,182.0000
13:43:59
0.0311
1,362.5000
13:37:57
0.0311
2,786.4000
13:37:53
0.0312
506.2000
13:36:27
0.0311
2,113.2000
13:36:23
0.0312
2,861.7000
13:36:18
0.0312
5,541.5000
13:35:49
0.0312
778.8000
13:35:36
0.0310
447.6000
13:35:20
0.0309
559.5000
13:35:07
0.0310
4,703.1000
13:30:29
0.0311
2,541.4000
12:52:55
0.0311
3,786.0000
12:52:46
0.0312
506.2000
12:52:25
0.0311
1,666.5000
12:52:17
0.0311
100.5000
12:52:13
0.0311
303.7000
12:52:05
0.0311
485.2000
12:51:56
0.0312
201.0000
12:51:52
0.0312
2,500.0000
12:51:35
0.0311
1,500.0000
12:47:53
0.0312
306.2000
12:47:16
0.0311
242.7000
12:47:03
0.0311
485.5000
12:46:51
0.0311
4,713.1000
12:46:26
0.0313
226.8000
12:46:22
0.0313
408.5000
12:46:18
0.0313
16,659.9000
12:35:29
0.0315
1,512.5000
12:30:11
0.0315
506.2000
12:09:35
0.0316
454.0000
12:08:38
0.0315
15,039.5000
12:08:25
0.0314
4,624.7000
12:06:20
0.0314
2,768.5000
12:05:56
0.0314
2,650.0000
12:04:35
0.0314
126.8000
12:01:49
0.0314
4,500.0000
12:01:41
0.0314
1,290.4000
11:59:48
0.0313
231.5000
11:34:35
0.0313
2,525.0000
11:12:33
0.0313
184.1000
10:54:04
0.0314
666.6000
10:51:32
0.0313
2,625.0000
10:40:25
0.0313
857.7000
10:40:21
0.0314
934.7000
10:30:37
0.0314
3,185.7000
10:18:40
0.0314
3,890.9000
10:13:30
0.0314
49,978.6000
10:10:09
0.0314
949.7000
09:48:26
0.0315
762.5000
09:48:01
0.0315
506.2000
09:47:28
0.0315
506.2000
09:45:19
0.0314
506.2000
09:43:47
0.0314
506.2000
09:43:01
0.0315
506.2000
09:42:36
0.0315
7,423.9000
09:40:12
0.0315
74.9000
09:13:04
0.0315
708.2000
09:10:20
0.0316
412.2000
09:10:16
0.0316
824.5000
09:10:11
0.0316
151.8000
09:10:05
0.0316
1,542.6000
09:09:36
0.0316
506.2000
09:03:08
0.0317
125.5000
08:59:15
0.0317
2,052.1000
08:59:07
0.0317
506.2000
08:58:02
0.0317
2,952.5000
08:57:45
0.0317
2,500.0000
08:55:07
0.0317
4,058.2000
08:54:46
0.0316
56.2000
08:54:41
0.0316
44.9000
08:43:23
0.0316
1,500.0000
08:42:46
0.0317
3,000.0000
08:35:29
0.0317
509.6000
08:25:07
0.0316
3,168.5000
08:24:58
0.0316
303.7000
08:24:54
0.0316
6,724.5000
08:24:38
0.0316
506.2000
08:23:15
0.0316
970.2000
08:23:06
0.0316
1,012.5000
08:22:45
0.0317
695.2000
08:22:11
0.0315
1,471.0000
08:22:02
0.0315
1,480.3000
08:21:54
0.0315
1,012.5000
08:16:59
0.0315
7,779.0000
Switch to Spot