CEEK/USDT
0.0341
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1984
766.2000
56K
0.1888
785.3000
55K
0.1770
1,334.0000
54K
0.1662
420.4000
53K
0.1552
1,224.8000
53K
0.1503
458.7000
51K
0.1463
1,558.0000
51K
0.1413
395.1000
49K
0.1304
2,135.3000
49K
0.1255
1,948.6000
47K
0.1151
1,719.7000
45K
0.1098
1,585.9000
43K
0.1067
1,068.2000
41K
0.0979
701.4000
40K
0.0866
2,111.0000
40K
0.0830
504.3000
38K
0.0801
1,773.8000
37K
0.0789
1,713.5000
35K
0.0763
827.4000
34K
0.0753
931.6000
33K
0.0723
1,873.9000
32K
0.0709
792.2000
30K
0.0682
1,040.1000
29K
0.0663
2,214.2000
28K
0.0650
1,551.2000
26K
0.0635
851.7000
24K
0.0614
1,432.4000
24K
0.0596
2,085.4000
22K
0.0567
881.5000
20K
0.0548
1,241.9000
19K
0.0531
485.9000
18K
0.0506
1,429.5000
17K
0.0487
2,394.7000
16K
0.0465
666.7000
14K
0.0438
3,143.3000
13K
0.0410
2,057.4000
10K
0.0396
642.5000
8K
0.0382
2,829.2000
7K
0.0367
1,757.5000
4K
0.0351
2,480.4000
2K
0.0341≈ 0.03
+ 0.00%
0.0331
3,997.5000
4K
0.0314
3,279.4000
7K
0.0298
2,436.8000
10K
0.0285
3,580.5000
13K
0.0271
2,103.5000
15K
0.0243
2,423.2000
18K
0.0216
2,060.2000
20K
0.0194
3,125.8000
23K
0.0174
4,293.9000
27K
0.0149
9,056.7000
36K
0.0132
3,673.3000
40K
0.0113
3,181.7000
43K
0.0083
8,387.2000
52K
0.0066
22,410.9000
74K
0.0045
5,746.5000
80K
0.0029
51,145.5000
131K
0.0016
71,578.4000
202K
0.0{4}5
20,000.0000
222K
0.0{4}4
50,000.0000
272K
0.0{4}1
300,000.000
572K
Price
Amount (CEEK)
Total (CEEK)
0.1984
766.2000
56K
0.1888
785.3000
55K
0.1770
1,334.0000
54K
0.1662
420.4000
53K
0.1552
1,224.8000
53K
0.1503
458.7000
51K
0.1463
1,558.0000
51K
0.1413
395.1000
49K
0.1304
2,135.3000
49K
0.1255
1,948.6000
47K
0.1151
1,719.7000
45K
0.1098
1,585.9000
43K
0.1067
1,068.2000
41K
0.0979
701.4000
40K
0.0866
2,111.0000
40K
0.0830
504.3000
38K
0.0801
1,773.8000
37K
0.0789
1,713.5000
35K
0.0763
827.4000
34K
0.0753
931.6000
33K
0.0723
1,873.9000
32K
0.0709
792.2000
30K
0.0682
1,040.1000
29K
0.0663
2,214.2000
28K
0.0650
1,551.2000
26K
0.0635
851.7000
24K
0.0614
1,432.4000
24K
0.0596
2,085.4000
22K
0.0567
881.5000
20K
0.0548
1,241.9000
19K
0.0531
485.9000
18K
0.0506
1,429.5000
17K
0.0487
2,394.7000
16K
0.0465
666.7000
14K
0.0438
3,143.3000
13K
0.0410
2,057.4000
10K
0.0396
642.5000
8K
0.0382
2,829.2000
7K
0.0367
1,757.5000
4K
0.0351
2,480.4000
2K
0.0341≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0341≈ 0.03
+ 0.00%
0.0331
3,997.5000
4K
0.0314
3,279.4000
7K
0.0298
2,436.8000
10K
0.0285
3,580.5000
13K
0.0271
2,103.5000
15K
0.0243
2,423.2000
18K
0.0216
2,060.2000
20K
0.0194
3,125.8000
23K
0.0174
4,293.9000
27K
0.0149
9,056.7000
36K
0.0132
3,673.3000
40K
0.0113
3,181.7000
43K
0.0083
8,387.2000
52K
0.0066
22,410.9000
74K
0.0045
5,746.5000
80K
0.0029
51,145.5000
131K
0.0016
71,578.4000
202K
0.0{4}5
20,000.0000
222K
0.0{4}4
50,000.0000
272K
0.0{4}1
300,000.0000
572K
Trades
Time
Price(USDT)
Amount(CEEK)
08:47:46
0.0341
2,193.0000
08:47:17
0.0341
707.4000
08:47:05
0.0339
806.9000
08:46:44
0.0339
3,000.0000
08:46:24
0.0339
7,500.0000
08:46:15
0.0338
2,500.0000
08:46:07
0.0338
6,577.1000
08:45:38
0.0337
804.8000
08:38:49
0.0338
3,513.1000
08:38:32
0.0337
483.9000
08:38:15
0.0337
567.2000
08:35:07
0.0336
3,789.3000
08:34:53
0.0337
753.1000
08:34:40
0.0336
1,623.6000
08:34:32
0.0336
15,683.0000
08:34:11
0.0335
958.3000
08:34:07
0.0336
1,545.1000
08:31:35
0.0338
1,265.0000
08:31:18
0.0336
106.4000
08:30:20
0.0337
222.9000
08:30:11
0.0339
3,260.2000
08:29:21
0.0336
495.3000
08:28:32
0.0337
1,914.0000
08:28:16
0.0337
169.2000
08:26:46
0.0337
73.9000
08:23:34
0.0339
1,065.8000
08:21:08
0.0339
620.9000
08:20:14
0.0338
1,092.2000
08:19:07
0.0338
618.4000
08:19:03
0.0338
1,390.5000
08:06:13
0.0340
1,177.8000
08:05:28
0.0340
806.7000
08:04:54
0.0339
213.0000
08:03:32
0.0339
117.2000
07:50:05
0.0340
651.5000
07:47:01
0.0340
892.0000
07:39:25
0.0339
1,022.2000
07:39:00
0.0339
4,777.1000
07:37:59
0.0340
983.6000
07:32:16
0.0341
3,170.8000
07:31:26
0.0341
1,207.2000
07:31:22
0.0341
1,576.0000
07:31:14
0.0341
85.3000
07:30:53
0.0341
410.6000
07:30:24
0.0342
89.7000
07:30:20
0.0342
781.5000
07:26:29
0.0342
146.0000
07:24:08
0.0342
700.4000
07:22:14
0.0341
408.9000
07:22:10
0.0341
119.3000
07:09:41
0.0342
1,043.0000
07:08:04
0.0342
146.0000
07:07:28
0.0342
104.7000
07:06:19
0.0342
119.4000
07:06:11
0.0342
358.4000
07:06:03
0.0342
184.9000
07:05:26
0.0342
433.7000
07:04:49
0.0342
1,392.2000
07:04:41
0.0341
2,463.0000
07:04:37
0.0344
13,652.8000
07:04:20
0.0344
4,164.5000
06:58:50
0.0341
146.2000
06:48:43
0.0341
1,066.5000
06:48:35
0.0341
43.8000
06:45:56
0.0341
249.2000
06:45:52
0.0342
890.7000
06:43:40
0.0341
311.6000
06:40:42
0.0340
30,426.2000
06:40:37
0.0340
1,760.7000
06:40:33
0.0339
545.2000
06:38:53
0.0338
263.9000
06:37:36
0.0338
388.5000
06:35:59
0.0338
385.2000
06:28:35
0.0339
385.1000
06:23:38
0.0340
88.6000
06:22:11
0.0340
1,358.0000
06:19:21
0.0339
812.1000
06:18:08
0.0339
147.1000
06:17:10
0.0339
10,882.6000
06:16:08
0.0338
718.0000
06:14:57
0.0336
1,025.5000
06:13:20
0.0338
416.5000
06:12:55
0.0337
873.7000
06:09:42
0.0336
284.5000
06:09:38
0.0336
1,849.9000
06:09:29
0.0336
2,362.0000
06:08:40
0.0336
89.1000
06:08:08
0.0336
2,393.8000
06:07:55
0.0336
1,010.3000
06:06:30
0.0337
246.2000
06:06:26
0.0337
191.8000
06:06:05
0.0337
88.8000
06:05:28
0.0338
615.4000
06:04:22
0.0339
117.2000
05:59:50
0.0340
486.9000
05:59:37
0.0340
3,812.6000
05:59:20
0.0340
3,484.9000
05:59:08
0.0339
5,530.2000
05:58:47
0.0338
881.1000
05:58:43
0.0338
255.4000
Switch to Spot