BNB/USDT
625.8
≈ 625.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
642.9000
22.6888
954.3977
642.4000
24.5454
931.7089
641.7000
27.5580
907.1635
641.2000
26.4348
879.6056
640.4000
20.3280
853.1707
640.0000
23.1123
832.8427
639.1000
22.4418
809.7304
638.5000
21.0071
787.2886
638.0000
25.9284
766.2815
637.8000
27.4379
740.3531
636.9000
23.4954
712.9152
636.2000
29.1414
689.4198
635.5000
21.5094
660.2784
634.7000
19.2011
638.7691
634.3000
26.5412
619.5680
634.0000
22.0364
593.0267
633.4000
24.7895
570.9904
632.8000
21.0750
546.2009
632.3000
27.0623
525.1259
631.4000
29.5432
498.0636
630.7000
20.7120
468.5204
630.5000
17.1892
447.8083
630.4000
15.8484
430.6192
630.2000
18.4789
414.7708
630.0000
16.9614
396.2919
629.8000
16.7479
379.3305
629.6000
17.0706
362.5826
629.4000
17.5577
345.5119
629.3000
16.9707
327.9543
629.2000
12.9210
310.9835
629.0000
12.7329
298.0625
628.8000
16.4207
285.3296
628.7000
13.5661
268.9088
628.5000
17.4414
255.3427
628.4000
18.3827
237.9013
628.2000
15.7480
219.5186
628.1000
16.6528
203.7706
627.9000
18.0083
187.1178
627.7000
14.2909
169.1095
627.6000
14.3219
154.8186
627.4000
18.8476
140.4967
627.3000
13.3060
121.6491
627.1000
17.5421
108.3431
626.9000
18.4641
90.8010
626.8000
17.2063
72.3369
626.7000
5.50010
55.1306
626.6000
18.5768
49.6305
626.4000
5.0440
31.0537
626.2000
18.8760
26.0097
626.0000
0.8201
7.1337
625.9000
6.3136
6.3136
625.8≈ 625.80
+ 0.00%
625.8000
4.9232
4.9232
625.7000
5.3785
10.3017
625.6000
15.4522
25.7539
625.4000
6.0126
31.7665
625.1000
14.2496
46.0162
624.8000
15.3176
61.3338
624.5000
18.7447
80.0785
624.3000
16.3726
96.4511
624.1000
17.4311
113.8822
623.9000
14.9734
128.8556
623.6000
14.3177
143.1733
623.3000
18.8507
162.0240
623.1000
14.9317
176.9557
622.8000
17.7987
194.7544
622.6000
15.8140
210.5684
622.3000
13.9618
224.5302
622.0000
14.9372
239.4674
621.8000
18.2921
257.7595
621.5000
16.3624
274.1219
621.3000
17.8512
291.9731
621.0000
15.9358
307.9089
620.8000
18.5865
326.4954
620.5000
19.1960
345.6914
620.2000
14.9121
360.6036
620.0000
18.3868
378.9904
619.8000
17.0643
396.0547
619.5000
14.0766
410.1312
619.2000
18.8114
428.9427
618.9000
17.4853
446.4280
618.6000
16.7951
463.2230
618.3000
15.9100
479.1331
618.1000
16.7429
495.8760
617.8000
13.8885
509.7644
617.0000
21.3083
531.0727
616.0000
19.5167
550.5894
615.4000
20.6359
571.2253
614.7000
20.6084
591.8337
614.0000
20.7126
612.5463
613.6000
23.1572
635.7035
613.1000
21.4184
657.1219
612.2000
23.2327
680.3547
611.4000
30.4967
710.8514
610.6000
25.3570
736.2083
609.6000
30.8706
767.0789
609.3000
29.5121
796.5910
608.7000
29.8526
826.4436
608.0000
24.7754
851.2190
607.0000
23.0116
874.2306
606.5000
21.1825
895.4131
605.6000
25.1472
920.5603
605.0000
27.8216
948.3819
604.2000
21.8266
970.2085
603.6000
32.3368
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Price
Amount (BNB)
Total (BNB)
642.9000
22.6888
954.3977
642.4000
24.5454
931.7089
641.7000
27.5580
907.1635
641.2000
26.4348
879.6056
640.4000
20.3280
853.1707
640.0000
23.1123
832.8427
639.1000
22.4418
809.7304
638.5000
21.0071
787.2886
638.0000
25.9284
766.2815
637.8000
27.4379
740.3531
636.9000
23.4954
712.9152
636.2000
29.1414
689.4198
635.5000
21.5094
660.2784
634.7000
19.2011
638.7691
634.3000
26.5412
619.5680
634.0000
22.0364
593.0267
633.4000
24.7895
570.9904
632.8000
21.0750
546.2009
632.3000
27.0623
525.1259
631.4000
29.5432
498.0636
630.7000
20.7120
468.5204
630.5000
17.1892
447.8083
630.4000
15.8484
430.6192
630.2000
18.4789
414.7708
630.0000
16.9614
396.2919
629.8000
16.7479
379.3305
629.6000
17.0706
362.5826
629.4000
17.5577
345.5119
629.3000
16.9707
327.9543
629.2000
12.9210
310.9835
629.0000
12.7329
298.0625
628.8000
16.4207
285.3296
628.7000
13.5661
268.9088
628.5000
17.4414
255.3427
628.4000
18.3827
237.9013
628.2000
15.7480
219.5186
628.1000
16.6528
203.7706
627.9000
18.0083
187.1178
627.7000
14.2909
169.1095
627.6000
14.3219
154.8186
627.4000
18.8476
140.4967
627.3000
13.3060
121.6491
627.1000
17.5421
108.3431
626.9000
18.4641
90.8010
626.8000
17.2063
72.3369
626.7000
5.50010
55.1306
626.6000
18.5768
49.6305
626.4000
5.0440
31.0537
626.2000
18.8760
26.0097
626.0000
0.8201
7.1337
625.9000
6.3136
6.3136
625.8≈ 625.80
+ 0.00%
Price
Amount (BNB)
Total (BNB)
625.8≈ 625.80
+ 0.00%
625.8000
4.9232
4.9232
625.7000
5.3785
10.3017
625.6000
15.4522
25.7539
625.4000
6.0126
31.7665
625.1000
14.2496
46.0162
624.8000
15.3176
61.3338
624.5000
18.7447
80.0785
624.3000
16.3726
96.4511
624.1000
17.4311
113.8822
623.9000
14.9734
128.8556
623.6000
14.3177
143.1733
623.3000
18.8507
162.0240
623.1000
14.9317
176.9557
622.8000
17.7987
194.7544
622.6000
15.8140
210.5684
622.3000
13.9618
224.5302
622.0000
14.9372
239.4674
621.8000
18.2921
257.7595
621.5000
16.3624
274.1219
621.3000
17.8512
291.9731
621.0000
15.9358
307.9089
620.8000
18.5865
326.4954
620.5000
19.1960
345.6914
620.2000
14.9121
360.6036
620.0000
18.3868
378.9904
619.8000
17.0643
396.0547
619.5000
14.0766
410.1312
619.2000
18.8114
428.9427
618.9000
17.4853
446.4280
618.6000
16.7951
463.2230
618.3000
15.9100
479.1331
618.1000
16.7429
495.8760
617.8000
13.8885
509.7644
617.0000
21.3083
531.0727
616.0000
19.5167
550.5894
615.4000
20.6359
571.2253
614.7000
20.6084
591.8337
614.0000
20.7126
612.5463
613.6000
23.1572
635.7035
613.1000
21.4184
657.1219
612.2000
23.2327
680.3547
611.4000
30.4967
710.8514
610.6000
25.3570
736.2083
609.6000
30.8706
767.0789
609.3000
29.5121
796.5910
608.7000
29.8526
826.4436
608.0000
24.7754
851.2190
607.0000
23.0116
874.2306
606.5000
21.1825
895.4131
605.6000
25.1472
920.5603
605.0000
27.8216
948.3819
604.2000
21.8266
970.2085
603.6000
32.3368
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Trades
Time
Price(USDT)
Amount(BNB)
09:24:04
625.8000
6.8008
09:24:00
625.8000
0.2009
09:24:00
625.8000
5.3219
09:23:56
625.9000
21.5648
09:23:52
626.0000
5.1184
09:23:52
626.2000
16.7610
09:23:47
626.3000
2.9163
09:23:47
626.3000
2.8968
09:23:47
626.3000
2.9163
09:23:43
626.4000
0.1898
09:23:38
626.4000
0.9295
09:23:34
626.4000
2.9513
09:23:34
626.4000
2.5983
09:23:34
626.4000
2.9513
09:23:30
626.5000
4.1560
09:23:26
626.4000
3.4550
09:23:21
626.5000
4.7318
09:23:17
626.6000
2.7236
09:23:17
626.7000
1.3445
09:23:17
626.8000
1.6025
09:23:17
626.8000
1.8960
09:23:17
626.8000
1.6025
09:23:13
626.8000
1.6025
09:23:08
626.8000
0.5054
09:23:08
626.8000
2.3561
09:23:08
626.8000
0.5054
09:23:04
626.8000
2.4441
09:23:04
626.8000
0.5054
09:23:00
626.7000
1.3445
09:22:56
626.8000
1.1825
09:22:56
626.8000
4.0732
09:22:56
626.8000
1.1825
09:22:52
626.8000
2.4598
09:22:47
626.7000
5.0310
09:22:43
626.6000
2.1766
09:22:43
626.7000
0.6412
09:22:39
626.7000
3.8186
09:22:39
626.7000
1.2946
09:22:39
626.7000
4.4598
09:22:34
626.7000
1.0940
09:22:30
626.8000
3.6565
09:22:26
626.9000
4.9624
09:22:26
627.0000
3.7273
09:22:21
627.1000
0.1260
09:22:21
627.1000
1.2138
09:22:21
627.2000
0.1260
09:22:17
627.2000
4.0790
09:22:17
627.2000
2.1516
09:22:17
627.2000
3.8178
09:22:17
627.3000
0.3873
09:22:13
627.3000
4.9026
09:22:13
627.3000
0.3873
09:22:08
627.4000
3.0585
09:22:04
627.4000
1.1908
09:22:00
627.3000
6.1663
09:21:55
627.2000
1.8610
09:21:51
627.2000
0.6099
09:21:51
627.2000
0.4714
09:21:47
627.2000
1.6141
09:21:47
627.2000
4.2223
09:21:47
627.2000
1.7223
09:21:47
627.3000
0.3632
09:21:43
627.3000
1.8478
09:21:43
627.3000
3.6758
09:21:43
627.3000
2.2110
09:21:38
627.4000
2.4728
09:21:30
627.4000
1.1262
09:21:30
627.4000
1.2841
09:21:30
627.4000
1.1262
09:21:26
627.4000
4.0091
09:21:26
627.4000
1.1262
09:21:22
627.3000
4.3250
09:21:22
627.3000
0.6069
09:21:22
627.2000
0.0472
09:21:17
627.1000
1.9790
09:21:13
627.1000
2.3833
09:21:13
627.0000
0.1092
09:21:09
627.0000
5.8802
09:21:09
627.1000
0.0784
09:21:09
627.1000
13.9296
09:21:09
627.2000
0.0784
09:21:05
627.2000
1.8318
09:21:05
627.2000
3.2244
09:21:05
627.2000
1.9103
09:21:00
627.3000
1.1401
09:21:00
627.3000
3.1849
09:20:56
627.3000
1.7470
09:20:52
627.3000
9.3260
09:20:52
627.4000
0.0563
09:20:47
627.5000
2.0398
09:20:47
627.6000
2.7193
09:20:47
627.6000
0.1993
09:20:47
627.6000
2.7193
09:20:43
627.6000
2.9185
09:20:39
627.6000
1.8223
09:20:39
627.6000
0.3030
09:20:39
627.6000
1.8223
09:20:35
627.6000
1.8223
09:20:30
627.4000
4.3008
09:20:30
627.3000
0.0635
Switch to Spot