BNB/USDT
561.5
≈ 561.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
581.0000
0.3384
163.2960
574.3000
4.6785
162.9576
573.6000
4.8335
158.2792
573.4000
6.3225
153.4456
573.0000
6.4752
147.1231
572.5000
4.4734
140.6479
572.1000
6.5975
136.1746
571.7000
5.0248
129.5770
570.8000
4.6438
124.5523
570.5000
5.9193
119.9084
569.8000
6.7477
113.9892
569.2000
6.8132
107.2415
568.8000
5.6875
100.4284
568.4000
4.6930
94.7408
567.9000
6.4580
90.0479
567.0000
6.8208
83.5898
566.8000
2.9422
76.7690
566.6000
3.0448
73.8268
566.4000
2.3683
70.7819
566.2000
0.3575
68.4137
566.0000
2.0783
68.0562
565.8000
3.4252
65.9779
565.7000
0.3275
62.5527
565.6000
1.4558
62.2252
565.4000
3.4460
60.7694
565.3000
1.1934
57.3234
565.1000
1.7415
56.1300
565.0000
2.2680
54.3885
564.8000
3.3177
52.1205
564.7000
1.6112
48.8029
564.5000
1.3268
47.1917
564.3000
1.8619
45.8649
564.1000
2.1963
44.0030
563.9000
2.4560
41.8067
563.7000
1.1560
39.3507
563.5000
1.4385
38.1946
563.3000
2.4214
36.7561
563.2000
2.1794
34.3347
563.1000
1.6621
32.1553
563.0000
2.0917
30.4932
562.8000
2.5947
28.4015
562.6000
3.0518
25.8068
562.4000
2.6105
22.7550
562.3000
1.6579
20.1444
562.2000
0.8783
18.4866
562.0000
1.1282
17.6083
561.8000
1.1954
16.4801
561.7000
6.4175
15.2847
561.6000
6.7115
8.8672
553.7000
2.1557
2.1557
561.5≈ 561.50
+ 0.00%
561.5000
5.4856
5.4856
561.3000
5.5640
11.0497
561.1000
5.7033
16.7530
560.8000
1.4369
18.1899
560.5000
1.5527
19.7426
560.3000
1.0188
20.7614
560.1000
1.5738
22.3352
559.8000
1.0115
23.3467
559.5000
2.0277
25.3744
559.2000
0.8860
26.2604
559.0000
0.4556
26.7160
558.8000
3.2209
29.9368
558.6000
1.8682
31.8050
558.3000
0.8960
32.7011
558.0000
2.9861
35.6872
557.7000
2.5402
38.2274
557.4000
3.3649
41.5922
557.1000
2.0145
43.6067
556.8000
0.6367
44.2434
556.5000
0.3706
44.6141
556.3000
1.6347
46.2487
556.0000
1.2359
47.4846
555.8000
0.8836
48.3682
555.5000
0.5012
48.8694
555.3000
0.4389
49.3083
555.0000
2.6952
52.0035
554.8000
0.5920
52.5954
554.6000
3.4907
56.0862
554.3000
1.8618
57.9480
554.0000
0.4362
58.3842
553.7000
0.6149
58.9991
553.4000
6.2131
65.2122
553.1000
0.7016
65.9139
552.8000
6.1484
72.0623
551.8000
6.3017
78.3640
551.2000
5.1755
83.5395
550.7000
7.1576
90.6970
550.2000
5.3240
96.0210
549.5000
4.8656
100.8866
548.7000
5.9956
106.8822
548.3000
7.1637
114.0459
547.3000
5.7609
119.8068
546.8000
7.0764
126.8832
546.3000
5.2533
132.1365
545.7000
6.3441
138.4805
545.2000
4.5920
143.0725
544.9000
7.2368
150.3093
544.1000
5.0524
155.3618
0.8000
1.2500
156.6118
0.1000
45.0000
201.6118
Price
Amount (BNB)
Total (BNB)
581.0000
0.3384
163.2960
574.3000
4.6785
162.9576
573.6000
4.8335
158.2792
573.4000
6.3225
153.4456
573.0000
6.4752
147.1231
572.5000
4.4734
140.6479
572.1000
6.5975
136.1746
571.7000
5.0248
129.5770
570.8000
4.6438
124.5523
570.5000
5.9193
119.9084
569.8000
6.7477
113.9892
569.2000
6.8132
107.2415
568.8000
5.6875
100.4284
568.4000
4.6930
94.7408
567.9000
6.4580
90.0479
567.0000
6.8208
83.5898
566.8000
2.9422
76.7690
566.6000
3.0448
73.8268
566.4000
2.3683
70.7819
566.2000
0.3575
68.4137
566.0000
2.0783
68.0562
565.8000
3.4252
65.9779
565.7000
0.3275
62.5527
565.6000
1.4558
62.2252
565.4000
3.4460
60.7694
565.3000
1.1934
57.3234
565.1000
1.7415
56.1300
565.0000
2.2680
54.3885
564.8000
3.3177
52.1205
564.7000
1.6112
48.8029
564.5000
1.3268
47.1917
564.3000
1.8619
45.8649
564.1000
2.1963
44.0030
563.9000
2.4560
41.8067
563.7000
1.1560
39.3507
563.5000
1.4385
38.1946
563.3000
2.4214
36.7561
563.2000
2.1794
34.3347
563.1000
1.6621
32.1553
563.0000
2.0917
30.4932
562.8000
2.5947
28.4015
562.6000
3.0518
25.8068
562.4000
2.6105
22.7550
562.3000
1.6579
20.1444
562.2000
0.8783
18.4866
562.0000
1.1282
17.6083
561.8000
1.1954
16.4801
561.7000
6.4175
15.2847
561.6000
6.7115
8.8672
553.7000
2.1557
2.1557
561.5≈ 561.50
+ 0.00%
Price
Amount (BNB)
Total (BNB)
561.5≈ 561.50
+ 0.00%
561.5000
5.4856
5.4856
561.3000
5.5640
11.0497
561.1000
5.7033
16.7530
560.8000
1.4369
18.1899
560.5000
1.5527
19.7426
560.3000
1.0188
20.7614
560.1000
1.5738
22.3352
559.8000
1.0115
23.3467
559.5000
2.0277
25.3744
559.2000
0.8860
26.2604
559.0000
0.4556
26.7160
558.8000
3.2209
29.9368
558.6000
1.8682
31.8050
558.3000
0.8960
32.7011
558.0000
2.9861
35.6872
557.7000
2.5402
38.2274
557.4000
3.3649
41.5922
557.1000
2.0145
43.6067
556.8000
0.6367
44.2434
556.5000
0.3706
44.6141
556.3000
1.6347
46.2487
556.0000
1.2359
47.4846
555.8000
0.8836
48.3682
555.5000
0.5012
48.8694
555.3000
0.4389
49.3083
555.0000
2.6952
52.0035
554.8000
0.5920
52.5954
554.6000
3.4907
56.0862
554.3000
1.8618
57.9480
554.0000
0.4362
58.3842
553.7000
0.6149
58.9991
553.4000
6.2131
65.2122
553.1000
0.7016
65.9139
552.8000
6.1484
72.0623
551.8000
6.3017
78.3640
551.2000
5.1755
83.5395
550.7000
7.1576
90.6970
550.2000
5.3240
96.0210
549.5000
4.8656
100.8866
548.7000
5.9956
106.8822
548.3000
7.1637
114.0459
547.3000
5.7609
119.8068
546.8000
7.0764
126.8832
546.3000
5.2533
132.1365
545.7000
6.3441
138.4805
545.2000
4.5920
143.0725
544.9000
7.2368
150.3093
544.1000
5.0524
155.3618
0.8000
1.2500
156.6118
0.1000
45.0000
201.6118
Trades
Time
Price(USDT)
Amount(BNB)
05:50:38
561.5000
0.0360
05:50:25
561.5000
0.0430
05:50:21
561.5000
0.0268
05:50:17
561.5000
0.0290
05:49:52
561.5000
0.0457
05:49:48
561.5000
0.0315
05:49:44
561.5000
0.0411
05:49:10
561.5000
0.0647
05:48:45
561.5000
0.1187
05:48:36
561.5000
0.0374
05:48:28
561.5000
0.0529
05:48:23
561.5000
0.0456
05:48:15
561.5000
0.0374
05:48:07
561.5000
0.0284
05:47:59
561.5000
0.0678
05:47:50
561.6000
0.2321
05:47:38
561.7000
0.0291
05:47:38
561.7000
0.2494
05:47:38
561.7000
0.0291
05:47:34
561.7000
0.0291
05:47:21
561.8000
0.4131
05:47:21
561.8000
0.0792
05:47:21
561.8000
0.0531
05:47:21
561.8000
0.6056
05:47:21
561.8000
0.4131
05:47:09
561.8000
0.0792
05:47:05
561.8000
0.0531
05:46:56
561.8000
1.0187
05:46:52
561.9000
0.0314
05:46:52
561.9000
0.1157
05:46:52
561.9000
0.0314
05:46:44
561.9000
0.0314
05:46:27
562.0000
0.2955
05:46:14
562.0000
0.0355
05:46:06
562.0000
0.0380
05:45:36
562.0000
0.0437
05:45:32
562.0000
1.0247
05:45:28
562.0000
0.1480
05:45:23
562.0000
0.0572
05:45:19
562.0000
0.0573
05:45:14
562.0000
0.0895
05:45:06
562.0000
0.0622
05:44:57
562.0000
0.0473
05:44:45
562.0000
0.0392
05:44:28
562.0000
0.0908
05:44:19
562.0000
0.0285
05:44:15
562.0000
0.0442
05:44:02
562.0000
0.0561
05:43:53
562.0000
0.8298
05:43:41
562.0000
0.0325
05:43:24
562.1000
0.1888
05:43:24
562.1000
0.5133
05:43:24
562.1000
0.1888
05:43:15
562.1000
0.7020
05:43:03
562.1000
0.1335
05:42:59
562.1000
2.8782
05:42:59
562.0000
0.0312
05:42:59
562.0000
0.8856
05:42:59
562.0000
0.1402
05:42:59
562.0000
0.0961
05:42:59
562.0000
2.6419
05:42:55
562.0000
0.0312
05:42:46
562.0000
1.0258
05:42:42
562.0000
1.9343
05:42:42
562.0000
4.9356
05:42:42
562.0000
0.0961
05:42:38
561.9000
0.0288
05:42:25
561.9000
0.0388
05:42:16
561.9000
0.0758
05:42:12
561.9000
0.0316
05:42:07
561.9000
0.1095
05:41:59
561.9000
0.0350
05:41:55
561.9000
0.2380
05:41:46
561.9000
0.0416
05:41:38
561.9000
0.0621
05:41:29
561.9000
0.0560
05:41:21
561.9000
0.6934
05:41:17
561.8000
0.0355
05:41:13
561.8000
0.0552
05:41:08
561.8000
0.0326
05:41:00
561.8000
0.8098
05:40:56
561.7000
0.0610
05:40:51
561.7000
0.0371
05:40:47
561.7000
0.0482
05:40:43
561.7000
0.0557
05:40:39
561.7000
0.0682
05:40:35
561.7000
0.0716
05:40:22
561.7000
0.0754
05:40:14
561.7000
0.0583
05:40:05
561.7000
2.1798
05:40:01
561.6000
0.0403
05:39:53
561.5000
0.0281
05:39:48
561.5000
0.0785
05:39:40
561.5000
0.0702
05:39:32
561.5000
0.0253
05:39:27
561.5000
0.0286
05:39:15
561.5000
0.0643
05:39:11
561.5000
0.0255
05:39:07
561.5000
0.0503
05:38:58
561.5000
0.0323
Switch to Spot