BNB/USDT
643.8
≈ 643.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
6K
661.0000
83.0393
6K
660.2000
91.5274
6K
659.8000
120.2577
6K
659.6000
91.3331
5K
659.0000
84.8367
5K
658.6000
107.1327
5K
658.2000
109.1064
5K
657.8000
117.6206
5K
657.2000
116.4641
5K
656.4000
102.4386
5K
655.7000
109.5467
5K
654.8000
85.3373
5K
653.9000
107.0211
5K
653.5000
114.7493
4K
652.6000
94.0792
4K
651.8000
113.2901
4K
651.1000
107.3223
4K
650.3000
77.5730
4K
650.0000
80.1378
4K
649.4000
111.9862
4K
648.5000
140.2657
4K
648.3000
116.4885
4K
648.2000
130.9123
4K
648.0000
126.1463
3K
647.8000
131.7974
3K
647.7000
143.5529
3K
647.5000
140.1834
3K
647.3000
133.6719
3K
647.1000
106.5490
3K
646.9000
153.0484
3K
646.7000
106.2278
2K
646.5000
140.3278
2K
646.3000
149.9996
2K
646.2000
113.8446
2K
646.0000
95.2279
2K
645.8000
115.6231
2K
645.7000
150.5364
2K
645.6000
147.4866
2K
645.5000
122.2857
1K
645.3000
136.9190
1K
645.1000
141.6146
1K
645.0000
138.4645
1K
644.9000
113.6504
879.4748
644.7000
98.4719
765.8244
644.5000
110.2192
667.3524
644.4000
98.9349
557.1333
644.2000
100.9565
458.1984
644.1000
122.8997
357.2419
644.0000
102.7262
234.3421
643.9000
131.6159
131.6159
643.8≈ 643.80
+ 0.00%
643.6000
140.8111
140.8111
643.4000
121.0690
261.8801
643.2000
95.9821
357.8622
643.0000
102.3148
460.1770
642.7000
96.7312
556.9082
642.5000
126.0987
683.0068
642.2000
99.1650
782.1719
641.9000
115.8946
898.0665
641.7000
153.1942
1K
641.5000
127.8659
1K
641.2000
111.9727
1K
640.9000
153.0344
1K
640.7000
135.6007
2K
640.5000
147.7748
2K
640.3000
142.0226
2K
640.2000
0.7810
2K
640.0000
140.8310
2K
639.7000
125.8459
2K
639.5000
97.9614
2K
639.2000
105.9771
2K
638.9000
140.2666
2K
638.6000
152.6491
3K
638.3000
150.6287
3K
638.2000
0.7835
3K
638.0000
113.9250
3K
637.7000
115.4276
3K
637.4000
97.9752
3K
637.2000
94.4286
3K
636.9000
137.9968
3K
636.6000
132.6543
3K
636.4000
105.5172
4K
636.2000
0.0754
4K
636.1000
155.4346
4K
635.1000
111.4789
4K
634.4000
92.6585
4K
634.0000
113.8766
4K
633.1000
104.1258
4K
632.3000
105.7638
4K
631.4000
91.7426
4K
630.4000
108.4638
4K
629.9000
110.5865
5K
628.9000
80.3289
5K
627.9000
113.4483
5K
627.1000
97.5563
5K
626.2000
92.8223
5K
625.5000
100.8987
5K
625.0000
112.8735
5K
624.5000
115.2215
5K
624.0000
110.5989
5K
623.3000
120.8068
6K
623.0000
98.7484
6K
622.5000
112.3399
6K
621.6000
80.5042
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
6K
661.0000
83.0393
6K
660.2000
91.5274
6K
659.8000
120.2577
6K
659.6000
91.3331
5K
659.0000
84.8367
5K
658.6000
107.1327
5K
658.2000
109.1064
5K
657.8000
117.6206
5K
657.2000
116.4641
5K
656.4000
102.4386
5K
655.7000
109.5467
5K
654.8000
85.3373
5K
653.9000
107.0211
5K
653.5000
114.7493
4K
652.6000
94.0792
4K
651.8000
113.2901
4K
651.1000
107.3223
4K
650.3000
77.5730
4K
650.0000
80.1378
4K
649.4000
111.9862
4K
648.5000
140.2657
4K
648.3000
116.4885
4K
648.2000
130.9123
4K
648.0000
126.1463
3K
647.8000
131.7974
3K
647.7000
143.5529
3K
647.5000
140.1834
3K
647.3000
133.6719
3K
647.1000
106.5490
3K
646.9000
153.0484
3K
646.7000
106.2278
2K
646.5000
140.3278
2K
646.3000
149.9996
2K
646.2000
113.8446
2K
646.0000
95.2279
2K
645.8000
115.6231
2K
645.7000
150.5364
2K
645.6000
147.4866
2K
645.5000
122.2857
1K
645.3000
136.9190
1K
645.1000
141.6146
1K
645.0000
138.4645
1K
644.9000
113.6504
879.4748
644.7000
98.4719
765.8244
644.5000
110.2192
667.3524
644.4000
98.9349
557.1333
644.2000
100.9565
458.1984
644.1000
122.8997
357.2419
644.0000
102.7262
234.3421
643.9000
131.6159
131.6159
643.8≈ 643.80
+ 0.00%
Price
Amount (BNB)
Total (BNB)
643.8≈ 643.80
+ 0.00%
643.6000
140.8111
140.8111
643.4000
121.0690
261.8801
643.2000
95.9821
357.8622
643.0000
102.3148
460.1770
642.7000
96.7312
556.9082
642.5000
126.0987
683.0068
642.2000
99.1650
782.1719
641.9000
115.8946
898.0665
641.7000
153.1942
1K
641.5000
127.8659
1K
641.2000
111.9727
1K
640.9000
153.0344
1K
640.7000
135.6007
2K
640.5000
147.7748
2K
640.3000
142.0226
2K
640.2000
0.7810
2K
640.0000
140.8310
2K
639.7000
125.8459
2K
639.5000
97.9614
2K
639.2000
105.9771
2K
638.9000
140.2666
2K
638.6000
152.6491
3K
638.3000
150.6287
3K
638.2000
0.7835
3K
638.0000
113.9250
3K
637.7000
115.4276
3K
637.4000
97.9752
3K
637.2000
94.4286
3K
636.9000
137.9968
3K
636.6000
132.6543
3K
636.4000
105.5172
4K
636.2000
0.0754
4K
636.1000
155.4346
4K
635.1000
111.4789
4K
634.4000
92.6585
4K
634.0000
113.8766
4K
633.1000
104.1258
4K
632.3000
105.7638
4K
631.4000
91.7426
4K
630.4000
108.4638
4K
629.9000
110.5865
5K
628.9000
80.3289
5K
627.9000
113.4483
5K
627.1000
97.5563
5K
626.2000
92.8223
5K
625.5000
100.8987
5K
625.0000
112.8735
5K
624.5000
115.2215
5K
624.0000
110.5989
5K
623.3000
120.8068
6K
623.0000
98.7484
6K
622.5000
112.3399
6K
621.6000
80.5042
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Trades
Time
Price(USDT)
Amount(BNB)
09:08:23
643.8000
20.8798
09:08:18
643.9000
1.1425
09:08:14
643.9000
2.7563
09:08:10
643.9000
3.9568
09:08:06
644.1000
5.4128
09:08:02
644.1000
17.7648
09:07:57
644.0000
0.2943
09:07:53
644.0000
1.0073
09:07:49
643.9000
5.1300
09:07:45
643.9000
4.2965
09:07:41
644.0000
7.8515
09:07:37
644.1000
3.6988
09:07:33
644.1000
0.7840
09:07:28
644.1000
1.6398
09:07:24
644.1000
1.2415
09:07:20
644.0000
6.3728
09:07:16
644.1000
6.1230
09:07:12
644.3000
16.6170
09:07:12
644.5000
0.1418
09:07:08
644.8000
0.6650
09:07:03
644.8000
12.6678
09:06:59
645.0000
5.6075
09:06:55
645.2000
6.8165
09:06:55
645.4000
0.6545
09:06:55
645.4000
0.0710
09:06:55
645.4000
3.8603
09:06:55
645.4000
0.3125
09:06:55
645.4000
1.9468
09:06:51
645.4000
0.6545
09:06:46
645.4000
0.0710
09:06:42
645.4000
0.3493
09:06:42
645.4000
3.5110
09:06:38
645.4000
0.3125
09:06:34
645.4000
3.0215
09:06:30
645.4000
2.0270
09:06:30
645.5000
4.8180
09:06:26
645.6000
7.7313
09:06:21
645.5000
4.8180
09:06:17
645.7000
2.6193
09:06:13
645.6000
0.1720
09:06:09
645.6000
6.0880
09:06:05
645.4000
3.5908
09:06:00
645.4000
5.4550
09:05:56
645.5000
0.1888
09:05:52
645.5000
2.5640
09:05:47
645.5000
1.7920
09:05:43
645.5000
37.4115
09:05:39
645.2000
2.7700
09:05:35
645.0000
1.5767
09:05:35
644.8000
0.0452
09:05:35
644.7000
0.0967
09:05:30
644.6000
5.7128
09:05:26
644.4000
0.5875
09:05:22
644.2000
0.4753
09:05:18
644.2000
3.6555
09:05:14
644.4000
8.5220
09:05:10
644.4000
2.6228
09:05:05
644.5000
11.1618
09:05:01
644.4000
2.8056
09:05:01
644.3000
0.0456
09:04:57
644.2000
2.2633
09:04:53
644.2000
4.0413
09:04:53
644.0000
0.0892
09:04:49
643.9000
4.1218
09:04:49
643.9000
0.0253
09:04:44
644.2000
2.3263
09:04:44
644.4000
0.0327
09:04:40
644.6000
3.9290
09:04:40
644.7000
4.6325
09:04:36
644.7000
4.6325
09:04:32
644.7000
3.1955
09:04:28
644.5000
2.2658
09:04:28
644.3000
0.0692
09:04:28
644.2000
0.0757
09:04:24
644.1000
3.8923
09:04:19
643.9000
0.0253
09:04:15
644.1000
2.9883
09:04:11
644.0000
3.6016
09:04:11
643.9000
0.0997
09:04:07
643.7000
1.3283
09:04:07
643.8000
2.0838
09:04:03
643.8000
2.0838
09:03:58
644.1000
5.2465
09:03:50
644.3000
0.6830
09:03:46
644.3000
3.5438
09:03:42
644.3000
1.7865
09:03:42
644.5000
5.3698
09:03:38
644.5000
5.3698
09:03:33
644.7000
2.7695
09:03:29
644.7000
4.3013
09:03:29
644.9000
0.5563
09:03:25
644.9000
1.8880
09:03:25
644.9000
0.5563
09:03:21
644.9000
0.5563
09:03:17
645.0000
1.7330
09:03:13
644.9000
6.6375
09:03:08
644.7000
1.0938
09:03:04
644.6000
9.7853
09:03:00
644.6000
1.8183
09:02:56
644.6000
10.2758
Switch to Spot