BNB/USDT
698.7
≈ 698.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
8K
714.0000
70.6856
8K
713.9000
88.7465
8K
713.5000
70.7052
8K
713.1000
104.7001
8K
712.8000
111.6710
8K
712.7000
108.9494
7K
712.6000
87.0809
7K
712.3000
91.7626
7K
712.2000
77.1618
7K
711.6000
84.8179
7K
711.5000
86.2353
7K
711.1000
99.9970
7K
710.7000
102.7136
7K
710.2000
72.2606
7K
710.0000
97.0867
7K
709.6000
97.1962
7K
709.4000
99.2129
6K
708.8000
80.0821
6K
708.6000
98.9427
6K
708.5000
98.2284
6K
708.2000
79.9680
6K
708.0000
104.4695
6K
707.6000
111.8370
6K
707.2000
100.7318
6K
706.9000
105.1301
6K
706.4000
85.3317
6K
706.0000
79.5774
6K
705.8000
94.2007
5K
705.1000
103.5707
5K
705.0000
109.5266
5K
704.5000
76.8285
5K
704.4000
109.3351
5K
704.3000
86.4804
5K
703.9000
79.5449
5K
703.7000
109.4013
5K
703.6000
105.4093
5K
703.3000
101.3666
5K
703.2000
90.3166
4K
703.1000
115.8085
4K
703.0000
89.3107
4K
702.9000
93.6552
4K
702.8000
112.9673
4K
702.7000
100.0914
4K
702.6000
103.6838
4K
702.5000
122.1630
4K
702.4000
89.3892
4K
702.3000
90.2670
4K
702.2000
118.4633
3K
702.1000
140.5613
3K
702.0000
88.0469
3K
701.9000
110.2383
3K
701.8000
91.8802
3K
701.7000
120.8004
3K
701.6000
115.7224
3K
701.5000
127.4554
3K
701.4000
133.9467
3K
701.3000
86.7431
2K
701.1000
117.6275
2K
700.9000
135.1984
2K
700.8000
122.9442
2K
700.6000
111.1586
2K
700.5000
120.1589
2K
700.4000
101.7541
2K
700.3000
116.8769
2K
700.2000
123.2211
1K
700.1000
124.6838
1K
700.0000
87.0995
1K
699.9000
111.4787
1K
699.8000
109.7632
1K
699.6000
135.9750
935.4196
699.5000
118.9996
799.4446
699.4000
138.8704
680.4450
699.3000
105.2147
541.5746
699.2000
97.9518
436.3599
699.1000
131.4106
338.4080
699.0000
115.4408
206.9974
698.8000
91.5565
91.5565
698.7≈ 698.70
+ 0.00%
698.5000
87.4813
87.4813
698.2000
92.4581
179.9394
698.0000
97.2676
277.2071
697.9000
113.7223
390.9294
697.7000
93.1988
484.1282
697.6000
116.6361
600.7643
697.4000
126.7825
727.5467
697.3000
86.0687
813.6154
697.2000
125.3856
939.0010
697.0000
133.7633
1K
696.9000
128.0655
1K
696.8000
89.4247
1K
696.6000
112.5246
1K
696.4000
99.0291
2K
696.2000
128.4294
2K
696.0000
101.7328
2K
695.8000
115.6965
2K
695.7000
136.2776
2K
695.6000
136.9222
2K
695.5000
98.3675
2K
695.4000
126.4549
2K
695.2000
91.1943
2K
695.1000
143.4221
3K
695.0000
142.9722
3K
694.9000
107.9970
3K
694.7000
128.3845
3K
694.6000
111.3523
3K
694.4000
106.0364
3K
694.3000
136.3398
3K
694.2000
92.3734
3K
694.0000
122.3853
4K
693.8000
101.9837
4K
693.7000
142.1078
4K
693.5000
130.1364
4K
693.4000
91.5683
4K
693.3000
109.3870
4K
693.2000
109.6739
4K
693.0000
89.3128
4K
692.8000
88.8166
4K
692.7000
112.0270
5K
692.6000
101.3082
5K
692.4000
130.0235
5K
692.2000
93.5082
5K
692.1000
99.9550
5K
692.0000
87.3860
5K
691.8000
135.7426
5K
691.6000
120.6802
5K
691.4000
109.4026
5K
691.1000
139.2621
6K
690.6000
73.4204
6K
690.3000
86.2600
6K
690.2000
95.8439
6K
689.7000
110.6700
6K
689.4000
80.0102
6K
689.0000
76.4602
6K
688.7000
110.9066
6K
688.1000
82.3142
6K
687.7000
77.6232
6K
687.4000
89.3046
6K
687.2000
92.1555
6K
686.6000
102.8768
7K
686.5000
114.6973
7K
685.8000
93.5822
7K
685.6000
78.4401
7K
685.1000
81.2084
7K
685.0000
90.3195
7K
684.6000
113.4385
7K
683.7000
79.4573
7K
683.2000
74.2200
7K
682.9000
75.2658
7K
682.8000
75.9578
7K
682.3000
89.7353
8K
681.8000
95.2021
8K
681.4000
74.0163
8K
681.2000
105.5348
8K
680.6000
99.1605
8K
680.1000
109.2188
8K
679.8000
116.9437
8K
679.0000
77.9301
8K
678.5000
89.8742
8K
670.0000
0.2015
8K
0.8000
1.2500
8K
0.1000
45.0000
8K
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
8K
714.0000
70.6856
8K
713.9000
88.7465
8K
713.5000
70.7052
8K
713.1000
104.7001
8K
712.8000
111.6710
8K
712.7000
108.9494
7K
712.6000
87.0809
7K
712.3000
91.7626
7K
712.2000
77.1618
7K
711.6000
84.8179
7K
711.5000
86.2353
7K
711.1000
99.9970
7K
710.7000
102.7136
7K
710.2000
72.2606
7K
710.0000
97.0867
7K
709.6000
97.1962
7K
709.4000
99.2129
6K
708.8000
80.0821
6K
708.6000
98.9427
6K
708.5000
98.2284
6K
708.2000
79.9680
6K
708.0000
104.4695
6K
707.6000
111.8370
6K
707.2000
100.7318
6K
706.9000
105.1301
6K
706.4000
85.3317
6K
706.0000
79.5774
6K
705.8000
94.2007
5K
705.1000
103.5707
5K
705.0000
109.5266
5K
704.5000
76.8285
5K
704.4000
109.3351
5K
704.3000
86.4804
5K
703.9000
79.5449
5K
703.7000
109.4013
5K
703.6000
105.4093
5K
703.3000
101.3666
5K
703.2000
90.3166
4K
703.1000
115.8085
4K
703.0000
89.3107
4K
702.9000
93.6552
4K
702.8000
112.9673
4K
702.7000
100.0914
4K
702.6000
103.6838
4K
702.5000
122.1630
4K
702.4000
89.3892
4K
702.3000
90.2670
4K
702.2000
118.4633
3K
702.1000
140.5613
3K
702.0000
88.0469
3K
701.9000
110.2383
3K
701.8000
91.8802
3K
701.7000
120.8004
3K
701.6000
115.7224
3K
701.5000
127.4554
3K
701.4000
133.9467
3K
701.3000
86.7431
2K
701.1000
117.6275
2K
700.9000
135.1984
2K
700.8000
122.9442
2K
700.6000
111.1586
2K
700.5000
120.1589
2K
700.4000
101.7541
2K
700.3000
116.8769
2K
700.2000
123.2211
1K
700.1000
124.6838
1K
700.0000
87.0995
1K
699.9000
111.4787
1K
699.8000
109.7632
1K
699.6000
135.9750
935.4196
699.5000
118.9996
799.4446
699.4000
138.8704
680.4450
699.3000
105.2147
541.5746
699.2000
97.9518
436.3599
699.1000
131.4106
338.4080
699.0000
115.4408
206.9974
698.8000
91.5565
91.5565
698.7≈ 698.70
+ 0.00%
Price
Amount (BNB)
Total (BNB)
698.7≈ 698.70
+ 0.00%
698.5000
87.4813
87.4813
698.2000
92.4581
179.9394
698.0000
97.2676
277.2071
697.9000
113.7223
390.9294
697.7000
93.1988
484.1282
697.6000
116.6361
600.7643
697.4000
126.7825
727.5467
697.3000
86.0687
813.6154
697.2000
125.3856
939.0010
697.0000
133.7633
1K
696.9000
128.0655
1K
696.8000
89.4247
1K
696.6000
112.5246
1K
696.4000
99.0291
2K
696.2000
128.4294
2K
696.0000
101.7328
2K
695.8000
115.6965
2K
695.7000
136.2776
2K
695.6000
136.9222
2K
695.5000
98.3675
2K
695.4000
126.4549
2K
695.2000
91.1943
2K
695.1000
143.4221
3K
695.0000
142.9722
3K
694.9000
107.9970
3K
694.7000
128.3845
3K
694.6000
111.3523
3K
694.4000
106.0364
3K
694.3000
136.3398
3K
694.2000
92.3734
3K
694.0000
122.3853
4K
693.8000
101.9837
4K
693.7000
142.1078
4K
693.5000
130.1364
4K
693.4000
91.5683
4K
693.3000
109.3870
4K
693.2000
109.6739
4K
693.0000
89.3128
4K
692.8000
88.8166
4K
692.7000
112.0270
5K
692.6000
101.3082
5K
692.4000
130.0235
5K
692.2000
93.5082
5K
692.1000
99.9550
5K
692.0000
87.3860
5K
691.8000
135.7426
5K
691.6000
120.6802
5K
691.4000
109.4026
5K
691.1000
139.2621
6K
690.6000
73.4204
6K
690.3000
86.2600
6K
690.2000
95.8439
6K
689.7000
110.6700
6K
689.4000
80.0102
6K
689.0000
76.4602
6K
688.7000
110.9066
6K
688.1000
82.3142
6K
687.7000
77.6232
6K
687.4000
89.3046
6K
687.2000
92.1555
6K
686.6000
102.8768
7K
686.5000
114.6973
7K
685.8000
93.5822
7K
685.6000
78.4401
7K
685.1000
81.2084
7K
685.0000
90.3195
7K
684.6000
113.4385
7K
683.7000
79.4573
7K
683.2000
74.2200
7K
682.9000
75.2658
7K
682.8000
75.9578
7K
682.3000
89.7353
8K
681.8000
95.2021
8K
681.4000
74.0163
8K
681.2000
105.5348
8K
680.6000
99.1605
8K
680.1000
109.2188
8K
679.8000
116.9437
8K
679.0000
77.9301
8K
678.5000
89.8742
8K
670.0000
0.2015
8K
0.8000
1.2500
8K
0.1000
45.0000
8K
Trades
Time
Price(USDT)
Amount(BNB)
14:58:26
698.7000
0.4713
14:58:26
698.8000
0.3848
14:58:26
698.8000
0.5235
14:58:22
698.8000
0.3848
14:58:18
698.8000
0.9083
14:58:15
698.9000
2.0108
14:58:07
699.0000
0.0560
14:57:56
699.0000
0.9940
14:57:52
699.0000
0.0620
14:57:48
699.0000
0.3790
14:57:44
699.0000
0.9013
14:57:40
699.0000
0.5103
14:57:36
699.0000
0.3535
14:57:31
699.0000
0.1965
14:57:27
699.0000
0.0308
14:57:19
699.0000
0.0615
14:57:15
699.0000
0.3578
14:57:11
699.0000
1.2990
14:57:06
699.2000
0.0775
14:56:58
699.2000
1.1143
14:56:54
699.2000
0.4538
14:56:50
699.3000
3.0465
14:56:46
699.3000
0.0325
14:56:42
699.3000
0.0338
14:56:37
699.3000
0.7100
14:56:33
699.3000
0.1918
14:56:29
699.3000
1.2785
14:56:25
699.2000
0.0528
14:56:21
699.2000
0.0488
14:56:16
699.2000
0.2820
14:56:12
699.2000
0.0333
14:56:08
699.2000
1.3605
14:56:04
699.1000
0.1868
14:55:59
699.0000
3.1240
14:55:55
699.0000
2.1863
14:55:47
699.0000
0.4045
14:55:43
699.0000
0.7050
14:55:34
699.0000
4.5218
14:55:30
699.0000
0.5115
14:55:26
699.0000
0.4590
14:55:22
699.1000
3.9030
14:55:17
699.1000
0.0448
14:55:13
699.1000
0.7870
14:55:09
699.0000
23.6365
14:55:05
698.8000
1.9050
14:55:01
698.8000
6.0743
14:54:57
698.8000
5.2048
14:54:52
698.8000
2.6678
14:54:48
698.8000
0.2463
14:54:44
698.8000
1.7020
14:54:40
698.8000
4.5285
14:54:36
698.8000
0.3268
14:54:32
698.8000
1.0733
14:54:27
698.8000
5.3265
14:54:23
698.8000
1.6500
14:54:19
698.8000
1.5343
14:54:15
698.8000
4.4925
14:54:11
698.8000
2.3945
14:54:06
698.8000
2.1078
14:54:02
698.9000
5.0968
14:53:58
698.9000
0.2043
14:53:54
698.9000
0.2463
14:53:50
698.8000
8.1133
14:53:46
698.9000
0.0870
14:53:41
699.0000
6.2020
14:53:37
699.0000
2.0760
14:53:33
699.0000
1.6078
14:53:29
699.0000
1.2325
14:53:29
699.1000
12.9955
14:53:25
699.1000
12.9955
14:53:16
699.2000
0.1773
14:53:12
699.2000
2.6463
14:53:08
699.2000
6.6235
14:53:06
699.2000
0.5530
14:52:56
699.2000
0.0970
14:52:52
699.2000
1.1820
14:52:48
699.2000
0.4690
14:52:44
699.2000
6.3563
14:52:39
699.2000
0.2800
14:52:35
699.3000
0.0948
14:52:31
699.3000
5.5095
14:52:27
699.4000
12.9093
14:52:23
699.5000
0.2053
14:52:18
699.5000
0.0683
14:52:14
699.5000
12.8390
14:52:10
699.6000
5.8748
14:52:06
699.6000
0.5655
14:52:02
699.6000
0.0858
14:51:57
699.6000
4.0500
14:51:53
699.6000
0.1168
14:51:49
699.6000
0.2758
14:51:45
699.6000
0.0968
14:51:41
699.5000
4.9378
14:51:36
699.5000
8.2885
14:51:28
699.3000
3.3983
14:51:24
699.4000
5.2593
14:51:20
699.3000
2.3180
14:51:15
699.2000
0.7880
14:51:11
699.1000
0.0230
14:51:11
699.1000
0.0910
Switch to Spot