BNB/USDT
656
≈ 656.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
6K
671.4000
85.6191
6K
671.2000
98.0874
5K
670.4000
118.9265
5K
670.1000
82.9877
5K
669.5000
115.5695
5K
669.1000
109.5224
5K
668.7000
77.3326
5K
668.5000
102.6651
5K
668.3000
108.9812
5K
667.5000
76.2799
5K
666.9000
99.6486
5K
666.2000
81.7263
4K
665.3000
75.5618
4K
664.9000
102.2577
4K
664.6000
105.9692
4K
664.0000
106.7254
4K
663.4000
112.1232
4K
662.7000
119.2497
4K
662.0000
77.0690
4K
661.3000
94.9942
4K
660.6000
124.7860
4K
660.5000
91.3745
3K
660.3000
114.0476
3K
660.2000
102.5326
3K
660.1000
134.5960
3K
660.0000
114.7833
3K
659.9000
122.6908
3K
659.8000
111.9806
3K
659.7000
118.7917
3K
659.5000
94.0133
3K
659.3000
99.5634
2K
659.1000
143.5151
2K
659.0000
98.7893
2K
658.8000
108.4302
2K
658.7000
121.3467
2K
658.5000
136.2363
2K
658.3000
125.4348
2K
658.1000
138.6575
2K
657.9000
143.6254
1K
657.7000
144.3161
1K
657.6000
124.9937
1K
657.5000
112.4997
1K
657.4000
118.6812
939.2100
657.2000
125.5295
820.5289
657.0000
121.7206
694.9994
656.9000
93.0992
573.2787
656.8000
117.0703
480.1795
656.6000
121.2289
363.1091
656.4000
148.9933
241.8802
656.2000
92.8869
92.8869
656≈ 656.00
+ 0.00%
655.9000
106.0246
106.0246
655.6000
94.2508
200.2754
655.3000
124.0791
324.3545
655.0000
125.4257
449.7802
654.8000
106.0317
555.8120
654.6000
100.6099
656.4218
654.3000
105.5326
761.9545
654.0000
143.9895
905.9440
653.8000
131.6789
1K
653.6000
111.7420
1K
653.4000
114.5181
1K
653.1000
104.6519
1K
652.8000
150.6109
2K
652.5000
152.7777
2K
652.2000
128.8954
2K
651.9000
134.8099
2K
651.7000
92.7325
2K
651.4000
112.1011
2K
651.2000
114.8238
2K
650.9000
125.6687
2K
650.6000
111.4295
2K
650.3000
117.0550
3K
650.1000
131.4264
3K
649.9000
149.2625
3K
649.7000
127.7023
3K
649.5000
147.1511
3K
649.3000
120.0548
3K
649.1000
103.2779
3K
648.8000
153.6439
4K
648.6000
150.7531
4K
647.8000
107.6669
4K
647.0000
101.3364
4K
646.2000
119.5368
4K
645.4000
97.8713
4K
644.7000
101.0093
4K
644.0000
97.1859
4K
643.6000
104.9988
4K
643.1000
90.2232
5K
642.1000
118.7762
5K
641.3000
105.1036
5K
640.6000
81.8805
5K
639.7000
99.0715
5K
639.4000
122.5772
5K
639.1000
100.3127
5K
638.6000
86.8509
5K
638.1000
99.0601
5K
637.4000
103.4099
5K
637.0000
90.1280
6K
636.1000
124.8816
6K
635.8000
98.1458
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
6K
671.4000
85.6191
6K
671.2000
98.0874
5K
670.4000
118.9265
5K
670.1000
82.9877
5K
669.5000
115.5695
5K
669.1000
109.5224
5K
668.7000
77.3326
5K
668.5000
102.6651
5K
668.3000
108.9812
5K
667.5000
76.2799
5K
666.9000
99.6486
5K
666.2000
81.7263
4K
665.3000
75.5618
4K
664.9000
102.2577
4K
664.6000
105.9692
4K
664.0000
106.7254
4K
663.4000
112.1232
4K
662.7000
119.2497
4K
662.0000
77.0690
4K
661.3000
94.9942
4K
660.6000
124.7860
4K
660.5000
91.3745
3K
660.3000
114.0476
3K
660.2000
102.5326
3K
660.1000
134.5960
3K
660.0000
114.7833
3K
659.9000
122.6908
3K
659.8000
111.9806
3K
659.7000
118.7917
3K
659.5000
94.0133
3K
659.3000
99.5634
2K
659.1000
143.5151
2K
659.0000
98.7893
2K
658.8000
108.4302
2K
658.7000
121.3467
2K
658.5000
136.2363
2K
658.3000
125.4348
2K
658.1000
138.6575
2K
657.9000
143.6254
1K
657.7000
144.3161
1K
657.6000
124.9937
1K
657.5000
112.4997
1K
657.4000
118.6812
939.2100
657.2000
125.5295
820.5289
657.0000
121.7206
694.9994
656.9000
93.0992
573.2787
656.8000
117.0703
480.1795
656.6000
121.2289
363.1091
656.4000
148.9933
241.8802
656.2000
92.8869
92.8869
656≈ 656.00
+ 0.00%
Price
Amount (BNB)
Total (BNB)
656≈ 656.00
+ 0.00%
655.9000
106.0246
106.0246
655.6000
94.2508
200.2754
655.3000
124.0791
324.3545
655.0000
125.4257
449.7802
654.8000
106.0317
555.8120
654.6000
100.6099
656.4218
654.3000
105.5326
761.9545
654.0000
143.9895
905.9440
653.8000
131.6789
1K
653.6000
111.7420
1K
653.4000
114.5181
1K
653.1000
104.6519
1K
652.8000
150.6109
2K
652.5000
152.7777
2K
652.2000
128.8954
2K
651.9000
134.8099
2K
651.7000
92.7325
2K
651.4000
112.1011
2K
651.2000
114.8238
2K
650.9000
125.6687
2K
650.6000
111.4295
2K
650.3000
117.0550
3K
650.1000
131.4264
3K
649.9000
149.2625
3K
649.7000
127.7023
3K
649.5000
147.1511
3K
649.3000
120.0548
3K
649.1000
103.2779
3K
648.8000
153.6439
4K
648.6000
150.7531
4K
647.8000
107.6669
4K
647.0000
101.3364
4K
646.2000
119.5368
4K
645.4000
97.8713
4K
644.7000
101.0093
4K
644.0000
97.1859
4K
643.6000
104.9988
4K
643.1000
90.2232
5K
642.1000
118.7762
5K
641.3000
105.1036
5K
640.6000
81.8805
5K
639.7000
99.0715
5K
639.4000
122.5772
5K
639.1000
100.3127
5K
638.6000
86.8509
5K
638.1000
99.0601
5K
637.4000
103.4099
5K
637.0000
90.1280
6K
636.1000
124.8816
6K
635.8000
98.1458
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Trades
Time
Price(USDT)
Amount(BNB)
21:24:19
656.0000
0.3058
21:24:14
656.0000
3.4263
21:24:10
656.0000
0.2848
21:24:06
656.0000
0.2048
21:24:02
656.1000
0.2105
21:23:58
656.1000
0.1278
21:23:53
656.1000
0.4920
21:23:49
656.1000
0.9505
21:23:45
656.1000
0.0643
21:23:41
656.1000
0.3570
21:23:37
656.2000
0.1298
21:23:28
656.2000
0.0850
21:23:24
656.2000
0.8060
21:23:20
656.3000
0.1558
21:23:16
656.3000
0.2225
21:23:12
656.3000
0.6128
21:23:07
656.2000
2.1668
21:23:03
656.1000
0.3330
21:22:59
656.1000
0.2115
21:22:55
656.1000
0.2325
21:22:51
656.1000
0.4798
21:22:46
656.1000
0.1168
21:22:42
656.1000
0.2028
21:22:38
656.1000
0.7280
21:22:34
656.1000
5.7503
21:22:21
656.0000
0.1473
21:22:17
656.0000
0.0685
21:22:13
656.0000
0.0408
21:22:09
656.0000
0.5890
21:22:04
656.0000
3.2855
21:22:00
656.1000
0.1713
21:21:52
656.1000
0.0380
21:21:47
656.1000
0.4810
21:21:43
656.1000
0.0783
21:21:39
656.1000
0.1245
21:21:35
656.1000
0.4153
21:21:31
656.0000
0.2110
21:21:22
656.0000
0.1125
21:21:18
656.0000
0.0823
21:21:14
656.0000
0.0915
21:21:10
656.0000
1.2405
21:21:05
656.2000
0.2575
21:21:01
656.2000
0.5928
21:20:57
656.2000
1.1458
21:20:53
656.3000
0.1930
21:20:48
656.3000
0.1895
21:20:44
656.3000
0.0733
21:20:40
656.3000
3.1530
21:20:36
656.5000
0.0315
21:20:32
656.5000
0.3058
21:20:28
656.5000
0.6468
21:20:23
656.5000
0.1268
21:20:19
656.5000
0.2033
21:20:15
656.5000
1.2073
21:20:07
656.6000
0.8730
21:20:03
656.6000
0.4843
21:19:58
656.6000
1.9833
21:19:54
656.5000
0.0725
21:19:50
656.5000
0.8228
21:19:46
656.5000
0.2323
21:19:42
656.5000
0.3013
21:19:37
656.5000
0.1320
21:19:33
656.5000
2.3363
21:19:29
656.5000
0.0523
21:19:25
656.5000
0.0865
21:19:21
656.5000
0.2073
21:19:17
656.5000
2.2953
21:19:12
656.5000
0.0755
21:19:08
656.5000
0.3213
21:19:04
656.5000
0.0780
21:19:00
656.5000
0.7550
21:18:56
656.5000
0.4955
21:18:51
656.5000
0.0513
21:18:47
656.5000
5.9915
21:18:43
656.5000
0.7193
21:18:39
656.5000
0.7168
21:18:35
656.5000
0.6778
21:18:31
656.5000
0.1058
21:18:26
656.6000
0.1023
21:18:22
656.6000
0.8740
21:18:18
656.5000
1.1595
21:18:14
656.5000
0.9425
21:18:10
656.5000
0.7168
21:18:05
656.5000
0.4005
21:18:01
656.5000
0.3848
21:17:49
656.6000
1.2455
21:17:45
656.6000
0.0315
21:17:40
656.6000
0.8315
21:17:32
656.5000
0.9810
21:17:28
656.4000
0.3648
21:17:23
656.4000
0.7168
21:17:19
656.4000
0.1855
21:17:15
656.3000
0.3308
21:17:11
656.3000
0.4853
21:17:07
656.4000
0.1800
21:17:02
656.4000
0.2630
21:16:58
656.4000
0.4935
21:16:54
656.4000
1.0435
21:16:50
656.4000
0.2085
21:16:41
656.4000
0.5500
Switch to Spot