BNB/USDT
594.3
≈ 594.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
609.5000
23.8504
1K
609.3000
30.6906
1K
608.9000
24.9533
1K
608.1000
21.5887
1K
607.9000
32.5958
995.2790
607.1000
28.1484
962.6831
606.2000
30.0408
934.5347
605.8000
24.6551
904.4939
605.2000
29.4539
879.8388
604.8000
23.8980
850.3849
604.0000
27.7339
826.4869
603.6000
29.2942
798.7530
602.9000
25.6986
769.4588
602.7000
30.7596
743.7602
602.3000
22.7182
713.0{3}63
602.0000
27.7711
690.2824
601.2000
28.2313
662.5113
601.1000
20.3833
634.2800
600.9000
26.7105
613.8967
600.4000
23.6113
587.1862
600.2000
30.6058
563.5749
599.5000
26.8233
532.9692
599.0000
16.9774
506.1459
598.9000
15.7172
489.1685
598.8000
18.0655
473.4513
598.6000
16.3871
455.3858
598.4000
18.6916
438.9987
598.3000
19.6599
420.3071
598.2000
14.2214
400.6473
598.1000
14.8521
386.4258
598.0000
18.2870
371.5737
597.8000
13.5080
353.2867
597.6000
14.6840
339.7787
597.4000
19.8980
325.0947
597.3000
14.7404
305.1967
597.1000
13.9891
290.4564
596.9000
13.5074
276.4673
596.7000
15.6095
262.9598
596.6000
15.9250
247.3503
596.4000
17.8705
231.4253
596.2000
18.9328
213.5548
596.0000
18.3987
194.6220
595.9000
13.5056
176.2233
595.7000
17.7871
162.7178
595.6000
13.5865
144.9306
595.5000
15.7690
131.3441
595.4000
20.1105
115.5751
595.3000
18.9559
95.4646
595.2000
19.6296
76.5087
595.0000
19.3499
56.8791
594.8000
19.0948
37.5292
594.7000
18.2266
18.4344
594.3000
0.2078
0.2078
594.3≈ 594.30
+ 0.00%
594.2000
5.3011
5.3011
594.1000
6.4642
11.7653
594.0000
5.2854
17.0507
593.7000
13.9591
31.0098
593.4000
18.0132
49.0230
593.2000
16.8180
65.8410
593.1000
16.2173
82.0583
592.9000
15.6988
97.7571
592.8000
15.7501
113.5072
592.6000
17.5561
131.0633
592.5000
18.5896
149.6529
592.4000
15.6622
165.3151
592.3000
13.6762
178.9913
592.2000
20.1404
199.1317
592.1000
14.4904
213.6221
592.0000
18.1255
231.7476
591.8000
15.6302
247.3778
591.6000
14.4477
261.8255
591.5000
20.1671
281.9926
591.3000
20.2447
302.2373
591.2000
20.1375
322.3747
591.1000
18.9224
341.2971
590.9000
16.5868
357.8839
590.8000
19.1105
376.9944
590.7000
16.7779
393.7723
590.5000
19.8144
413.5867
590.4000
15.9223
429.5090
590.2000
14.8809
444.3899
590.0000
13.8381
458.2280
589.8000
14.7214
472.9494
589.7000
14.5358
487.4852
589.5000
16.0398
503.5250
589.4000
15.6087
519.1337
589.3000
18.0182
537.1519
589.1000
19.7155
556.8674
588.9000
15.7940
572.6615
588.8000
17.2815
589.9430
588.6000
17.6725
607.6155
588.3000
19.0315
626.6470
588.1000
16.6155
643.2625
588.0000
15.0218
658.2843
587.8000
14.1874
672.4716
587.6000
15.3445
687.8161
587.5000
19.7789
707.5950
587.4000
14.4313
722.0263
587.3000
19.5629
741.5892
587.2000
19.2403
760.8295
587.1000
19.6364
780.4658
586.9000
19.5647
800.0305
586.8000
15.7911
815.8216
586.6000
15.4933
831.3149
586.4000
29.6320
860.9469
585.7000
30.2848
891.2316
585.0000
28.5144
919.7461
584.9000
22.4240
942.1701
584.6000
28.9169
971.0870
584.0000
29.7565
1K
583.7000
22.3849
1K
583.2000
24.0121
1K
582.7000
22.9633
1K
582.6000
28.4062
1K
581.9000
31.7954
1K
581.7000
30.8178
1K
581.6000
22.0026
1K
580.8000
30.2987
1K
580.7000
31.3404
1K
580.3000
22.1778
1K
579.9000
28.7346
1K
579.4000
23.5959
1K
578.9000
24.8859
1K
578.2000
23.9745
1K
577.9000
25.9316
1K
577.7000
32.2511
1K
577.2000
32.5451
1K
576.7000
24.4852
1K
576.5000
23.4402
2K
575.8000
29.3082
2K
575.7000
26.1680
2K
575.5000
27.4923
2K
574.9000
28.5884
2K
574.6000
34.1631
2K
574.5000
28.9385
2K
574.1000
31.1964
2K
573.8000
33.2738
2K
573.5000
24.0956
2K
573.1000
28.8477
2K
572.7000
25.0522
2K
0.8000
1.2500
2K
0.1000
45.0000
2K
Price
Amount (BNB)
Total (BNB)
609.5000
23.8504
1K
609.3000
30.6906
1K
608.9000
24.9533
1K
608.1000
21.5887
1K
607.9000
32.5958
995.2790
607.1000
28.1484
962.6831
606.2000
30.0408
934.5347
605.8000
24.6551
904.4939
605.2000
29.4539
879.8388
604.8000
23.8980
850.3849
604.0000
27.7339
826.4869
603.6000
29.2942
798.7530
602.9000
25.6986
769.4588
602.7000
30.7596
743.7602
602.3000
22.7182
713.0{3}63
602.0000
27.7711
690.2824
601.2000
28.2313
662.5113
601.1000
20.3833
634.2800
600.9000
26.7105
613.8967
600.4000
23.6113
587.1862
600.2000
30.6058
563.5749
599.5000
26.8233
532.9692
599.0000
16.9774
506.1459
598.9000
15.7172
489.1685
598.8000
18.0655
473.4513
598.6000
16.3871
455.3858
598.4000
18.6916
438.9987
598.3000
19.6599
420.3071
598.2000
14.2214
400.6473
598.1000
14.8521
386.4258
598.0000
18.2870
371.5737
597.8000
13.5080
353.2867
597.6000
14.6840
339.7787
597.4000
19.8980
325.0947
597.3000
14.7404
305.1967
597.1000
13.9891
290.4564
596.9000
13.5074
276.4673
596.7000
15.6095
262.9598
596.6000
15.9250
247.3503
596.4000
17.8705
231.4253
596.2000
18.9328
213.5548
596.0000
18.3987
194.6220
595.9000
13.5056
176.2233
595.7000
17.7871
162.7178
595.6000
13.5865
144.9306
595.5000
15.7690
131.3441
595.4000
20.1105
115.5751
595.3000
18.9559
95.4646
595.2000
19.6296
76.5087
595.0000
19.3499
56.8791
594.8000
19.0948
37.5292
594.7000
18.2266
18.4344
594.3000
0.2078
0.2078
594.3≈ 594.30
+ 0.00%
Price
Amount (BNB)
Total (BNB)
594.3≈ 594.30
+ 0.00%
594.2000
5.3011
5.3011
594.1000
6.4642
11.7653
594.0000
5.2854
17.0507
593.7000
13.9591
31.0098
593.4000
18.0132
49.0230
593.2000
16.8180
65.8410
593.1000
16.2173
82.0583
592.9000
15.6988
97.7571
592.8000
15.7501
113.5072
592.6000
17.5561
131.0633
592.5000
18.5896
149.6529
592.4000
15.6622
165.3151
592.3000
13.6762
178.9913
592.2000
20.1404
199.1317
592.1000
14.4904
213.6221
592.0000
18.1255
231.7476
591.8000
15.6302
247.3778
591.6000
14.4477
261.8255
591.5000
20.1671
281.9926
591.3000
20.2447
302.2373
591.2000
20.1375
322.3747
591.1000
18.9224
341.2971
590.9000
16.5868
357.8839
590.8000
19.1105
376.9944
590.7000
16.7779
393.7723
590.5000
19.8144
413.5867
590.4000
15.9223
429.5090
590.2000
14.8809
444.3899
590.0000
13.8381
458.2280
589.8000
14.7214
472.9494
589.7000
14.5358
487.4852
589.5000
16.0398
503.5250
589.4000
15.6087
519.1337
589.3000
18.0182
537.1519
589.1000
19.7155
556.8674
588.9000
15.7940
572.6615
588.8000
17.2815
589.9430
588.6000
17.6725
607.6155
588.3000
19.0315
626.6470
588.1000
16.6155
643.2625
588.0000
15.0218
658.2843
587.8000
14.1874
672.4716
587.6000
15.3445
687.8161
587.5000
19.7789
707.5950
587.4000
14.4313
722.0263
587.3000
19.5629
741.5892
587.2000
19.2403
760.8295
587.1000
19.6364
780.4658
586.9000
19.5647
800.0305
586.8000
15.7911
815.8216
586.6000
15.4933
831.3149
586.4000
29.6320
860.9469
585.7000
30.2848
891.2316
585.0000
28.5144
919.7461
584.9000
22.4240
942.1701
584.6000
28.9169
971.0870
584.0000
29.7565
1K
583.7000
22.3849
1K
583.2000
24.0121
1K
582.7000
22.9633
1K
582.6000
28.4062
1K
581.9000
31.7954
1K
581.7000
30.8178
1K
581.6000
22.0026
1K
580.8000
30.2987
1K
580.7000
31.3404
1K
580.3000
22.1778
1K
579.9000
28.7346
1K
579.4000
23.5959
1K
578.9000
24.8859
1K
578.2000
23.9745
1K
577.9000
25.9316
1K
577.7000
32.2511
1K
577.2000
32.5451
1K
576.7000
24.4852
1K
576.5000
23.4402
2K
575.8000
29.3082
2K
575.7000
26.1680
2K
575.5000
27.4923
2K
574.9000
28.5884
2K
574.6000
34.1631
2K
574.5000
28.9385
2K
574.1000
31.1964
2K
573.8000
33.2738
2K
573.5000
24.0956
2K
573.1000
28.8477
2K
572.7000
25.0522
2K
0.8000
1.2500
2K
0.1000
45.0000
2K
Trades
Time
Price(USDT)
Amount(BNB)
20:52:40
594.3000
1.7370
20:52:40
594.3000
0.3316
20:52:40
594.3000
1.7370
20:52:36
594.3000
0.3316
20:52:31
594.3000
0.0320
20:52:27
594.3000
1.2152
20:52:22
594.3000
0.2372
20:52:18
594.3000
6.4927
20:52:18
594.4000
0.0788
20:52:18
594.4000
0.0180
20:52:18
594.4000
0.1728
20:52:18
594.4000
1.3540
20:52:14
594.4000
0.0788
20:52:10
594.4000
0.1908
20:52:05
594.4000
5.4026
20:52:05
594.4000
0.0609
20:52:05
594.5000
0.0318
20:52:05
594.5000
0.2964
20:52:05
594.5000
1.2345
20:52:01
594.5000
0.0318
20:51:57
594.5000
0.2964
20:51:52
594.5000
3.8247
20:51:52
594.5000
1.2343
20:51:52
594.5000
5.3874
20:51:48
594.6000
2.3624
20:51:44
594.5000
1.9029
20:51:44
594.5000
6.6217
20:51:40
594.5000
3.9280
20:51:35
594.4000
2.0784
20:51:31
594.4000
0.4356
20:51:31
594.4000
0.4288
20:51:31
594.4000
3.2412
20:51:31
594.4000
0.3587
20:51:31
594.4000
0.4356
20:51:27
594.4000
0.4153
20:51:27
594.4000
0.0135
20:51:22
594.4000
3.2412
20:51:18
594.4000
5.5547
20:51:18
594.4000
1.2096
20:51:14
594.4000
3.8813
20:51:14
594.4000
5.9437
20:51:14
594.4000
1.3262
20:51:14
594.4000
2.7490
20:51:09
594.5000
0.0254
20:51:05
594.5000
5.3272
20:51:05
594.5000
0.2346
20:51:05
594.5000
0.4469
20:51:05
594.5000
5.3272
20:51:01
594.5000
0.2346
20:50:56
594.5000
5.8922
20:50:51
594.4000
1.3262
20:50:47
594.4000
2.7490
20:50:43
594.4000
0.3126
20:50:38
594.3000
0.8068
20:50:38
594.3000
0.4298
20:50:38
594.3000
0.8068
20:50:34
594.3000
0.8068
20:50:29
594.2000
2.0406
20:50:29
594.1000
0.0374
20:50:25
594.1000
0.4054
20:50:20
594.1000
3.3333
20:50:20
594.1000
2.3766
20:50:20
594.1000
3.8152
20:50:20
594.2000
0.0410
20:50:16
594.2000
5.0731
20:50:16
594.2000
0.0410
20:50:12
594.2000
0.2070
20:50:12
594.2000
2.8748
20:50:12
594.2000
0.2070
20:50:07
594.2000
0.2070
20:50:03
594.3000
4.8178
20:49:58
594.4000
0.5542
20:49:58
594.4000
4.7552
20:49:57
594.4000
0.5542
20:49:53
594.5000
0.6186
20:49:53
594.5000
0.9900
20:49:49
594.5000
1.3704
20:49:49
594.5000
4.1092
20:49:49
594.5000
1.3704
20:49:44
594.6000
3.9906
20:49:40
594.5000
6.3902
20:49:36
594.5000
0.0314
20:49:32
594.5000
0.8158
20:49:27
594.6000
1.2057
20:49:27
594.6000
1.6897
20:49:27
594.6000
3.5343
20:49:27
594.6000
2.8954
20:49:19
594.6000
0.6241
20:49:19
594.6000
6.4297
20:49:14
594.7000
6.0530
20:49:10
594.8000
0.6465
20:49:10
594.8000
2.1335
20:49:10
594.9000
0.6465
20:49:06
594.9000
0.2067
20:49:06
594.9000
4.9196
20:49:06
594.9000
0.8532
20:48:58
595.0000
0.5244
20:48:53
595.0000
2.3318
20:48:47
595.0000
0.5452
20:48:43
595.1000
0.5264
Switch to Spot