BCH/USDT
377.5
≈ 377.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
388.6000
3.2942
104.7384
388.4000
3.9210
101.4442
388.1000
1.6030
97.5232
387.9000
2.7690
95.9202
387.0000
4.6309
93.1512
386.8000
4.2515
88.5203
386.5000
0.8855
84.2689
385.6000
4.2917
83.3834
385.4000
1.6104
79.0917
385.1000
1.2316
77.4813
384.8000
5.1453
76.2498
384.0000
3.7715
71.1045
383.4000
1.2750
67.3330
382.8000
0.7215
66.0580
382.0000
1.3416
65.3365
381.2000
1.0730
63.9949
381.1000
4.5287
62.9219
380.9000
1.8802
58.3932
380.7000
0.5515
56.5130
380.6000
1.1818
55.9614
380.4000
3.9087
54.7796
380.3000
0.5656
50.8710
380.2000
1.5745
50.3054
380.1000
3.0627
48.7309
380.0000
0.8583
45.6682
379.9000
3.5184
44.8099
379.8000
3.0305
41.2915
379.7000
2.4557
38.2610
379.6000
3.2836
35.8053
379.5000
3.0702
32.5217
379.3000
2.9002
29.4515
379.1000
0.6492
26.5514
378.9000
3.0052
25.9022
378.8000
4.2194
22.8969
378.7000
2.5925
18.6775
378.5000
3.7181
16.0851
378.4000
4.2088
12.3670
378.3000
2.1237
8.1581
378.1000
1.7506
6.0344
377.9000
1.2062
4.2839
377.7000
1.8146
3.0777
377.6000
1.2631
1.2631
377.5≈ 377.50
+ 0.00%
377.5000
1.7428
1.7428
377.4000
1.1679
2.9107
377.2000
3.6623
6.5730
376.9000
0.6406
7.2136
376.6000
0.8981
8.1117
376.3000
2.3485
10.4602
376.1000
2.0894
12.5496
375.9000
4.2413
16.7909
375.6000
1.7584
18.5493
375.4000
3.8424
22.3917
375.2000
2.5082
24.8999
374.9000
2.2862
27.1861
374.6000
3.6365
30.8226
374.3000
2.2208
33.0434
374.1000
2.8253
35.8687
373.9000
3.9259
39.7946
373.7000
4.0827
43.8773
373.5000
3.3306
47.2079
373.3000
0.8062
48.0141
373.1000
1.8591
49.8732
373.0000
1.3981
51.2713
372.8000
0.6849
51.9562
372.6000
2.2075
54.1637
372.4000
1.4004
55.5641
372.1000
3.4057
58.9699
372.0000
1.1251
60.0949
371.8000
4.1167
64.2117
371.5000
0.8181
65.0297
371.2000
0.5945
65.6242
371.0000
3.6071
69.2313
370.1000
0.4873
69.7186
369.2000
1.9408
71.6594
368.5000
3.1676
74.8270
367.8000
4.8179
79.6449
366.9000
2.7955
82.4404
366.5000
2.0088
84.4491
366.1000
0.6231
85.0722
365.8000
1.6783
86.7506
364.8000
3.7842
90.5348
364.4000
1.1290
91.6638
364.1000
4.2447
95.9085
363.1000
5.3831
101.2916
362.8000
4.9682
106.2598
362.4000
4.9165
111.1763
362.1000
0.2873
111.4635
0.3000
3.3333
114.7969
0.1000
50.0000
164.7969
Price
Amount (BCH)
Total (BCH)
388.6000
3.2942
104.7384
388.4000
3.9210
101.4442
388.1000
1.6030
97.5232
387.9000
2.7690
95.9202
387.0000
4.6309
93.1512
386.8000
4.2515
88.5203
386.5000
0.8855
84.2689
385.6000
4.2917
83.3834
385.4000
1.6104
79.0917
385.1000
1.2316
77.4813
384.8000
5.1453
76.2498
384.0000
3.7715
71.1045
383.4000
1.2750
67.3330
382.8000
0.7215
66.0580
382.0000
1.3416
65.3365
381.2000
1.0730
63.9949
381.1000
4.5287
62.9219
380.9000
1.8802
58.3932
380.7000
0.5515
56.5130
380.6000
1.1818
55.9614
380.4000
3.9087
54.7796
380.3000
0.5656
50.8710
380.2000
1.5745
50.3054
380.1000
3.0627
48.7309
380.0000
0.8583
45.6682
379.9000
3.5184
44.8099
379.8000
3.0305
41.2915
379.7000
2.4557
38.2610
379.6000
3.2836
35.8053
379.5000
3.0702
32.5217
379.3000
2.9002
29.4515
379.1000
0.6492
26.5514
378.9000
3.0052
25.9022
378.8000
4.2194
22.8969
378.7000
2.5925
18.6775
378.5000
3.7181
16.0851
378.4000
4.2088
12.3670
378.3000
2.1237
8.1581
378.1000
1.7506
6.0344
377.9000
1.2062
4.2839
377.7000
1.8146
3.0777
377.6000
1.2631
1.2631
377.5≈ 377.50
+ 0.00%
Price
Amount (BCH)
Total (BCH)
377.5≈ 377.50
+ 0.00%
377.5000
1.7428
1.7428
377.4000
1.1679
2.9107
377.2000
3.6623
6.5730
376.9000
0.6406
7.2136
376.6000
0.8981
8.1117
376.3000
2.3485
10.4602
376.1000
2.0894
12.5496
375.9000
4.2413
16.7909
375.6000
1.7584
18.5493
375.4000
3.8424
22.3917
375.2000
2.5082
24.8999
374.9000
2.2862
27.1861
374.6000
3.6365
30.8226
374.3000
2.2208
33.0434
374.1000
2.8253
35.8687
373.9000
3.9259
39.7946
373.7000
4.0827
43.8773
373.5000
3.3306
47.2079
373.3000
0.8062
48.0141
373.1000
1.8591
49.8732
373.0000
1.3981
51.2713
372.8000
0.6849
51.9562
372.6000
2.2075
54.1637
372.4000
1.4004
55.5641
372.1000
3.4057
58.9699
372.0000
1.1251
60.0949
371.8000
4.1167
64.2117
371.5000
0.8181
65.0297
371.2000
0.5945
65.6242
371.0000
3.6071
69.2313
370.1000
0.4873
69.7186
369.2000
1.9408
71.6594
368.5000
3.1676
74.8270
367.8000
4.8179
79.6449
366.9000
2.7955
82.4404
366.5000
2.0088
84.4491
366.1000
0.6231
85.0722
365.8000
1.6783
86.7506
364.8000
3.7842
90.5348
364.4000
1.1290
91.6638
364.1000
4.2447
95.9085
363.1000
5.3831
101.2916
362.8000
4.9682
106.2598
362.4000
4.9165
111.1763
362.1000
0.2873
111.4635
0.3000
3.3333
114.7969
0.1000
50.0000
164.7969
Trades
Time
Price(USDT)
Amount(BCH)
20:54:25
377.5000
0.0299
20:54:16
377.4000
0.0662
20:53:38
377.4000
0.3235
20:52:47
377.6000
0.0734
20:52:22
377.4000
0.0996
20:51:49
377.6000
0.0258
20:51:40
377.6000
0.0767
20:51:36
377.5000
0.0366
20:51:19
377.5000
0.0750
20:50:54
377.4000
0.1713
20:50:54
377.4000
0.0604
20:50:46
377.4000
0.0720
20:50:46
377.4000
0.4891
20:50:33
377.4000
0.1324
20:50:20
377.3000
0.4678
20:50:16
377.4000
0.1440
20:50:16
377.4000
0.0277
20:50:08
377.4000
0.0158
20:50:08
377.4000
0.1282
20:49:59
377.4000
4.0243
20:49:59
377.4000
0.0435
20:49:55
377.4000
2.7708
20:49:55
377.4000
4.1960
20:49:51
377.6000
0.0804
20:49:17
377.7000
0.0942
20:49:12
377.8000
2.4165
20:49:05
378.1000
0.0286
20:48:47
378.1000
0.0286
20:48:43
378.2000
0.0488
20:48:31
378.4000
0.1135
20:48:14
378.4000
0.0812
20:48:05
378.4000
0.0589
20:48:01
378.5000
0.0389
20:47:57
378.5000
0.0389
20:47:49
378.4000
0.5154
20:47:36
378.5000
0.0654
20:47:23
378.6000
0.1850
20:47:02
378.7000
0.0439
20:46:57
378.8000
0.3266
20:46:57
378.8000
1.1941
20:46:57
378.8000
0.3266
20:46:53
378.8000
0.3266
20:46:45
378.9000
0.1621
20:46:41
378.9000
0.3284
20:46:28
378.8000
1.0711
20:46:16
378.7000
0.0439
20:46:12
378.6000
0.2134
20:45:58
378.4000
0.0314
20:45:28
378.3000
0.1118
20:45:28
378.3000
0.1014
20:45:20
378.3000
0.1118
20:45:07
378.3000
0.1014
20:45:03
378.4000
0.2455
20:45:03
378.4000
0.0788
20:45:03
378.4000
0.0265
20:45:03
378.4000
0.2220
20:45:03
378.4000
0.2455
20:44:59
378.4000
0.0788
20:44:55
378.5000
0.1182
20:44:38
378.4000
0.0265
20:44:34
378.4000
0.4675
20:43:14
377.8000
0.1178
20:42:48
377.8000
0.0250
20:41:20
377.7000
0.6166
20:40:37
377.6000
0.0316
20:40:33
377.6000
0.4482
20:40:25
377.6000
0.0782
20:40:08
377.8000
0.10{3}8
20:40:08
377.8000
0.2421
20:40:08
377.8000
0.10{3}8
20:40:04
377.8000
0.10{3}8
20:40:00
377.8000
1.4098
20:39:23
377.7000
0.0720
20:39:01
377.6000
0.2926
20:38:01
377.7000
0.2291
20:37:15
377.7000
0.0364
20:37:11
377.6000
1.6162
20:37:02
377.7000
0.4490
20:36:42
377.6000
0.2376
20:36:37
377.6000
0.0320
20:36:29
377.6000
0.1613
20:36:29
377.6000
0.5682
20:36:29
377.6000
1.3616
20:36:25
377.6000
0.5682
20:35:33
378.0000
0.1736
20:35:21
378.1000
0.0456
20:35:21
378.1000
0.7546
20:35:21
378.1000
0.0456
20:35:18
378.1000
0.0456
20:34:47
378.2000
0.1317
20:34:34
378.0000
0.1736
20:34:29
378.0000
0.9042
20:34:13
377.9000
0.0679
20:34:09
377.9000
0.0636
20:34:05
377.8000
0.1453
20:34:01
377.9000
0.0342
20:34:01
377.9000
0.0782
20:34:01
377.9000
0.0342
20:33:52
377.9000
0.0342
20:32:58
377.9000
1.2737
Switch to Spot