BCH/USDT
494.9
≈ 494.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
505.0000
3.5883
71.4264
504.8000
0.1606
67.8381
504.1000
1.4816
67.6775
503.8000
0.9698
66.1959
503.6000
1.3425
65.2261
503.2000
2.9210
63.8837
502.9000
2.3720
60.9627
502.1000
2.9334
58.5907
501.4000
2.1827
55.6573
500.6000
1.1287
53.4746
500.2000
1.9535
52.3459
499.6000
0.1735
50.3924
499.2000
2.3651
50.2189
498.5000
3.2032
47.8538
498.3000
3.8085
44.6506
497.4000
0.7144
40.8421
497.2000
3.0850
40.1277
497.1000
1.1689
37.0426
496.9000
0.6599
35.8738
496.7000
2.0073
35.2139
496.6000
2.3707
33.2066
496.4000
0.4765
30.8359
496.3000
0.5798
30.3594
496.2000
1.8155
29.7796
496.1000
2.5364
27.9641
495.9000
1.6253
25.4277
495.8000
2.9239
23.8025
495.7000
1.5967
20.8786
495.6000
1.1348
19.2819
495.5000
2.5237
18.1471
495.4000
2.1850
15.6235
495.3000
2.3854
13.4384
495.2000
2.4374
11.0530
495.1000
1.7081
8.6156
495.0000
2.5686
6.9075
494.9000
1.7877
4.3389
494.7000
2.5513
2.5513
494.9≈ 494.90
+ 0.00%
494.6000
1.4078
1.4078
494.3000
2.3415
3.7493
494.1000
2.2711
6.0205
493.9000
0.9711
6.9916
493.7000
1.1557
8.1473
493.5000
2.9068
11.0540
493.3000
2.8515
13.9055
493.1000
1.8825
15.7881
492.9000
3.1197
18.9078
492.8000
0.6157
19.5235
492.7000
1.4302
20.9537
492.5000
0.7356
21.6893
492.3000
2.2655
23.9548
492.1000
0.5302
24.4849
491.8000
2.5826
27.0676
491.6000
2.0{3}74
29.0683
491.5000
2.0771
31.1454
491.4000
1.3942
32.5396
491.2000
2.1183
34.6579
491.0000
1.5281
36.1860
490.7000
0.6737
36.8597
490.6000
2.2894
39.1490
490.4000
1.3816
40.5306
490.1000
3.1599
43.6905
489.8000
2.4263
46.1168
489.7000
1.3515
47.4684
489.6000
2.8668
50.3352
489.4000
1.5168
51.8519
489.3000
2.3122
54.1641
489.0000
1.0937
55.2578
488.0000
1.7924
57.0502
487.7000
3.5438
60.5940
486.9000
1.9839
62.5779
486.4000
2.9492
65.5271
485.7000
0.3164
65.8435
485.2000
1.6430
67.4866
484.3000
4.0709
71.5575
483.5000
0.3089
71.8664
482.6000
2.8423
74.7086
482.2000
2.1428
76.8514
481.7000
1.1628
78.0142
481.4000
3.0926
81.1068
481.0000
2.2523
83.3590
480.2000
3.8067
87.1658
479.9000
1.7040
88.8698
430.0000
0.1802
89.0500
0.3000
3.3333
92.3833
0.1000
50.0000
142.3833
Price
Amount (BCH)
Total (BCH)
505.0000
3.5883
71.4264
504.8000
0.1606
67.8381
504.1000
1.4816
67.6775
503.8000
0.9698
66.1959
503.6000
1.3425
65.2261
503.2000
2.9210
63.8837
502.9000
2.3720
60.9627
502.1000
2.9334
58.5907
501.4000
2.1827
55.6573
500.6000
1.1287
53.4746
500.2000
1.9535
52.3459
499.6000
0.1735
50.3924
499.2000
2.3651
50.2189
498.5000
3.2032
47.8538
498.3000
3.8085
44.6506
497.4000
0.7144
40.8421
497.2000
3.0850
40.1277
497.1000
1.1689
37.0426
496.9000
0.6599
35.8738
496.7000
2.0073
35.2139
496.6000
2.3707
33.2066
496.4000
0.4765
30.8359
496.3000
0.5798
30.3594
496.2000
1.8155
29.7796
496.1000
2.5364
27.9641
495.9000
1.6253
25.4277
495.8000
2.9239
23.8025
495.7000
1.5967
20.8786
495.6000
1.1348
19.2819
495.5000
2.5237
18.1471
495.4000
2.1850
15.6235
495.3000
2.3854
13.4384
495.2000
2.4374
11.0530
495.1000
1.7081
8.6156
495.0000
2.5686
6.9075
494.9000
1.7877
4.3389
494.7000
2.5513
2.5513
494.9≈ 494.90
+ 0.00%
Price
Amount (BCH)
Total (BCH)
494.9≈ 494.90
+ 0.00%
494.6000
1.4078
1.4078
494.3000
2.3415
3.7493
494.1000
2.2711
6.0205
493.9000
0.9711
6.9916
493.7000
1.1557
8.1473
493.5000
2.9068
11.0540
493.3000
2.8515
13.9055
493.1000
1.8825
15.7881
492.9000
3.1197
18.9078
492.8000
0.6157
19.5235
492.7000
1.4302
20.9537
492.5000
0.7356
21.6893
492.3000
2.2655
23.9548
492.1000
0.5302
24.4849
491.8000
2.5826
27.0676
491.6000
2.0{3}74
29.0683
491.5000
2.0771
31.1454
491.4000
1.3942
32.5396
491.2000
2.1183
34.6579
491.0000
1.5281
36.1860
490.7000
0.6737
36.8597
490.6000
2.2894
39.1490
490.4000
1.3816
40.5306
490.1000
3.1599
43.6905
489.8000
2.4263
46.1168
489.7000
1.3515
47.4684
489.6000
2.8668
50.3352
489.4000
1.5168
51.8519
489.3000
2.3122
54.1641
489.0000
1.0937
55.2578
488.0000
1.7924
57.0502
487.7000
3.5438
60.5940
486.9000
1.9839
62.5779
486.4000
2.9492
65.5271
485.7000
0.3164
65.8435
485.2000
1.6430
67.4866
484.3000
4.0709
71.5575
483.5000
0.3089
71.8664
482.6000
2.8423
74.7086
482.2000
2.1428
76.8514
481.7000
1.1628
78.0142
481.4000
3.0926
81.1068
481.0000
2.2523
83.3590
480.2000
3.8067
87.1658
479.9000
1.7040
88.8698
430.0000
0.1802
89.0500
0.3000
3.3333
92.3833
0.1000
50.0000
142.3833
Trades
Time
Price(USDT)
Amount(BCH)
11:49:36
494.9000
0.1152
11:49:31
494.7000
0.5895
11:49:27
494.5000
0.5926
11:49:23
494.4000
1.0166
11:49:23
494.2000
0.1113
11:49:19
494.5000
0.0366
11:49:19
494.5000
0.0886
11:49:19
494.5000
0.0366
11:49:15
494.5000
0.0366
11:49:10
494.6000
0.9576
11:49:06
494.6000
0.0315
11:48:58
494.4000
0.0257
11:48:53
494.3000
0.1799
11:48:49
494.4000
0.1723
11:48:45
494.4000
0.0799
11:48:41
494.3000
0.5294
11:48:32
494.5000
0.1014
11:48:24
494.6000
0.1460
11:48:20
494.5000
0.1338
11:48:15
494.3000
0.0522
11:48:07
494.2000
0.0544
11:48:03
494.3000
0.0678
11:47:59
494.1000
0.1083
11:47:54
494.3000
0.0877
11:47:50
494.2000
0.0995
11:47:46
494.2000
0.0818
11:47:46
494.2000
0.0{3}36
11:47:46
494.2000
0.0818
11:47:42
494.2000
0.0821
11:47:38
494.2000
0.1914
11:47:34
494.2000
1.4164
11:47:29
494.7000
0.0805
11:47:29
495.0000
0.2020
11:47:25
495.3000
0.6512
11:47:21
495.1000
0.0510
11:47:17
495.1000
0.6371
11:47:17
495.1000
1.1724
11:47:17
495.1000
0.6371
11:47:13
495.1000
0.6371
11:47:08
495.1000
0.9496
11:46:56
495.1000
0.6752
11:46:52
495.0000
0.8598
11:46:47
494.9000
0.1861
11:46:43
494.9000
0.4612
11:46:35
495.2000
0.1131
11:46:31
495.3000
0.1086
11:46:26
495.8000
0.1701
11:46:22
496.1000
0.0462
11:46:17
496.1000
0.3225
11:46:13
496.0000
0.0811
11:46:09
496.0000
0.2142
11:46:05
495.6000
0.1537
11:46:01
495.5000
0.5924
11:45:56
495.4000
0.3228
11:45:52
495.4000
0.0585
11:45:48
495.6000
0.7168
11:45:44
495.6000
0.7168
11:45:40
495.5000
0.1848
11:45:31
495.5000
0.1722
11:45:27
495.2000
0.1522
11:45:23
495.2000
1.7274
11:45:18
495.4000
0.0258
11:45:18
495.4000
0.1573
11:45:18
495.4000
0.0258
11:45:14
495.4000
0.0258
11:45:10
495.4000
1.1321
11:45:06
495.0000
0.1998
11:45:02
494.9000
0.1322
11:44:53
494.6000
0.1173
11:44:49
494.5000
0.3068
11:44:45
494.4000
0.0350
11:44:41
494.4000
0.1288
11:44:37
494.3000
0.0485
11:44:33
494.2000
0.1173
11:44:28
494.2000
0.3110
11:44:24
494.0000
0.2256
11:44:15
493.8000
0.3013
11:44:07
494.1000
0.3443
11:44:03
494.2000
0.4699
11:43:49
494.2000
0.1147
11:43:45
494.2000
0.0991
11:43:45
494.2000
0.5564
11:43:45
494.2000
0.0991
11:43:41
494.2000
0.6556
11:43:32
494.1000
0.0312
11:43:20
494.5000
0.0361
11:43:20
494.5000
0.7570
11:43:20
494.5000
0.0361
11:43:16
494.5000
0.7930
11:43:11
494.5000
0.0334
11:43:07
494.5000
0.0461
11:43:03
494.6000
0.0289
11:42:59
494.7000
0.1079
11:42:59
494.7000
0.1866
11:42:59
494.7000
0.1079
11:42:50
494.7000
0.1079
11:42:38
494.7000
0.3835
11:42:38
494.7000
0.4816
11:42:38
494.7000
0.3835
11:42:34
494.7000
0.3835
Switch to Spot