BCH/USDT
443.2
≈ 443.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
454.5000
3.9377
87.8422
453.6000
2.2740
83.9046
452.9000
3.6209
81.6305
452.6000
2.9372
78.0097
451.9000
3.7696
75.0724
451.6000
2.9548
71.3028
451.3000
4.1555
68.3481
450.4000
0.4575
64.1926
449.5000
3.2471
63.7350
449.3000
3.6400
60.4880
448.7000
2.4140
56.8479
448.0000
0.8997
54.4339
447.2000
1.2006
53.5342
446.8000
1.7699
52.3337
446.6000
2.7481
50.5637
446.1000
0.6569
47.8157
446.0000
1.7111
47.1588
445.9000
2.4756
45.4477
445.8000
3.1187
42.9722
445.7000
1.2017
39.8534
445.6000
3.5689
38.6517
445.5000
2.3870
35.0828
445.3000
1.2520
32.6958
445.1000
2.9465
31.4439
445.0000
1.6069
28.4973
444.8000
2.1529
26.8905
444.6000
1.8732
24.7375
444.4000
3.5945
22.8643
444.3000
0.8807
19.2698
444.1000
2.7922
18.3891
444.0000
0.7862
15.5969
443.9000
2.8912
14.8107
443.8000
0.7619
11.9195
443.7000
2.5812
11.1576
443.6000
0.6150
8.5763
443.5000
2.8159
7.9613
443.3000
2.5209
5.1455
443.1000
2.6246
2.6246
443.2≈ 443.20
+ 0.00%
443.0000
2.1886
2.1886
442.7000
0.9394
3.1280
442.4000
3.1258
6.2538
442.2000
0.4741
6.7278
442.1000
2.1353
8.8631
441.9000
0.6296
9.4927
441.8000
0.9537
10.4465
441.6000
2.0558
12.5023
441.4000
0.6159
13.1183
441.3000
3.5435
16.6618
441.1000
1.8311
18.4929
440.9000
3.0185
21.5114
440.8000
1.3976
22.9089
440.5000
2.3178
25.2267
440.4000
0.8349
26.0616
440.2000
0.4841
26.5456
439.9000
2.6947
29.2403
439.6000
3.1800
32.4203
439.3000
3.4493
35.8696
439.1000
1.5903
37.4599
438.8000
0.6458
38.1057
438.5000
0.7670
38.8727
438.3000
2.1497
41.0224
438.2000
3.6078
44.6302
438.0000
3.4676
48.0978
437.8000
3.4827
51.5806
437.6000
1.9705
53.5510
437.4000
1.1898
54.7408
437.3000
3.0296
57.7704
437.1000
2.3956
60.1660
436.5000
4.4986
64.6646
436.2000
0.6947
65.3593
435.7000
2.1504
67.5097
434.8000
2.8703
70.3801
434.0000
2.6909
73.0710
433.3000
4.0613
77.1323
433.0000
3.6379
80.7703
432.0000
1.4117
82.1820
431.0000
0.3488
82.5308
430.6000
0.9003
83.4311
430.2000
2.5290
85.9601
429.4000
3.9099
89.8699
429.0000
3.3735
93.2434
428.2000
2.2911
95.5345
427.2000
3.8706
99.4051
0.3000
3.3333
102.7385
0.1000
50.0000
152.7385
Price
Amount (BCH)
Total (BCH)
454.5000
3.9377
87.8422
453.6000
2.2740
83.9046
452.9000
3.6209
81.6305
452.6000
2.9372
78.0097
451.9000
3.7696
75.0724
451.6000
2.9548
71.3028
451.3000
4.1555
68.3481
450.4000
0.4575
64.1926
449.5000
3.2471
63.7350
449.3000
3.6400
60.4880
448.7000
2.4140
56.8479
448.0000
0.8997
54.4339
447.2000
1.2006
53.5342
446.8000
1.7699
52.3337
446.6000
2.7481
50.5637
446.1000
0.6569
47.8157
446.0000
1.7111
47.1588
445.9000
2.4756
45.4477
445.8000
3.1187
42.9722
445.7000
1.2017
39.8534
445.6000
3.5689
38.6517
445.5000
2.3870
35.0828
445.3000
1.2520
32.6958
445.1000
2.9465
31.4439
445.0000
1.6069
28.4973
444.8000
2.1529
26.8905
444.6000
1.8732
24.7375
444.4000
3.5945
22.8643
444.3000
0.8807
19.2698
444.1000
2.7922
18.3891
444.0000
0.7862
15.5969
443.9000
2.8912
14.8107
443.8000
0.7619
11.9195
443.7000
2.5812
11.1576
443.6000
0.6150
8.5763
443.5000
2.8159
7.9613
443.3000
2.5209
5.1455
443.1000
2.6246
2.6246
443.2≈ 443.20
+ 0.00%
Price
Amount (BCH)
Total (BCH)
443.2≈ 443.20
+ 0.00%
443.0000
2.1886
2.1886
442.7000
0.9394
3.1280
442.4000
3.1258
6.2538
442.2000
0.4741
6.7278
442.1000
2.1353
8.8631
441.9000
0.6296
9.4927
441.8000
0.9537
10.4465
441.6000
2.0558
12.5023
441.4000
0.6159
13.1183
441.3000
3.5435
16.6618
441.1000
1.8311
18.4929
440.9000
3.0185
21.5114
440.8000
1.3976
22.9089
440.5000
2.3178
25.2267
440.4000
0.8349
26.0616
440.2000
0.4841
26.5456
439.9000
2.6947
29.2403
439.6000
3.1800
32.4203
439.3000
3.4493
35.8696
439.1000
1.5903
37.4599
438.8000
0.6458
38.1057
438.5000
0.7670
38.8727
438.3000
2.1497
41.0224
438.2000
3.6078
44.6302
438.0000
3.4676
48.0978
437.8000
3.4827
51.5806
437.6000
1.9705
53.5510
437.4000
1.1898
54.7408
437.3000
3.0296
57.7704
437.1000
2.3956
60.1660
436.5000
4.4986
64.6646
436.2000
0.6947
65.3593
435.7000
2.1504
67.5097
434.8000
2.8703
70.3801
434.0000
2.6909
73.0710
433.3000
4.0613
77.1323
433.0000
3.6379
80.7703
432.0000
1.4117
82.1820
431.0000
0.3488
82.5308
430.6000
0.9003
83.4311
430.2000
2.5290
85.9601
429.4000
3.9099
89.8699
429.0000
3.3735
93.2434
428.2000
2.2911
95.5345
427.2000
3.8706
99.4051
0.3000
3.3333
102.7385
0.1000
50.0000
152.7385
Trades
Time
Price(USDT)
Amount(BCH)
09:34:20
443.2000
4.4267
09:34:16
443.0000
0.0750
09:34:12
443.0000
0.0800
09:34:08
443.0000
0.0614
09:34:00
442.8000
0.0899
09:34:00
442.8000
0.1383
09:34:00
442.8000
0.0899
09:33:55
442.8000
0.2282
09:33:51
442.8000
0.3376
09:33:47
442.2000
0.1657
09:33:39
442.5000
0.1938
09:33:39
442.5000
0.2680
09:33:39
442.5000
0.1938
09:33:35
442.5000
0.4618
09:33:30
442.7000
0.0444
09:33:22
442.5000
0.0392
09:33:06
442.2000
0.2896
09:32:57
442.5000
0.0735
09:32:49
442.5000
0.0588
09:32:45
442.7000
0.0949
09:32:41
442.9000
0.0845
09:32:37
442.6000
0.0391
09:32:32
442.5000
3.9799
09:32:32
442.3000
0.0351
09:32:32
442.1000
0.2002
09:32:28
442.0000
0.4840
09:32:24
442.0000
0.0491
09:32:16
441.9000
0.0783
09:32:11
441.6000
0.1887
09:32:03
441.3000
0.0770
09:31:59
441.5000
0.1144
09:31:55
441.4000
0.0980
09:31:47
441.4000
0.3190
09:31:34
441.3000
0.1667
09:31:30
441.2000
0.0285
09:31:26
441.2000
0.1017
09:31:17
440.9000
0.0457
09:31:13
440.8000
0.0255
09:31:05
440.2000
0.1693
09:30:57
440.1000
0.0482
09:30:57
440.1000
0.3770
09:30:57
440.1000
0.0482
09:30:53
440.1000
0.4252
09:30:48
440.8000
0.1877
09:30:36
441.0000
0.3670
09:30:32
441.0000
0.7695
09:30:23
440.7000
0.1025
09:30:23
440.7000
0.1692
09:30:23
440.7000
0.8532
09:30:23
440.7000
0.1025
09:30:19
440.7000
0.1692
09:30:15
440.7000
0.9557
09:30:10
440.2000
0.0562
09:30:06
440.0000
0.0611
09:29:54
439.7000
0.1294
09:29:54
439.7000
0.1576
09:29:54
439.7000
0.0964
09:29:54
439.7000
0.0331
09:29:50
439.7000
0.0964
09:29:41
439.7000
0.0331
09:29:37
439.5000
0.0640
09:29:33
439.4000
0.4400
09:29:29
439.1000
0.1221
09:29:29
439.1000
0.3574
09:29:29
439.1000
0.1221
09:29:25
439.1000
0.4794
09:29:20
438.6000
0.0385
09:29:07
438.3000
0.0409
09:29:03
438.0000
0.0931
09:28:55
437.8000
0.0396
09:28:47
437.3000
0.0412
09:28:26
437.9000
0.6412
09:28:22
437.7000
0.1912
09:28:13
437.6000
0.0375
09:28:05
437.3000
0.0402
09:27:57
437.5000
0.0440
09:27:53
437.5000
0.0258
09:27:48
437.1000
0.0457
09:27:44
437.0000
0.1089
09:27:32
436.8000
0.1546
09:27:28
437.1000
0.2157
09:27:28
437.1000
0.4604
09:27:28
437.1000
0.2157
09:27:24
437.1000
0.2157
09:27:15
437.1000
0.1229
09:27:03
436.6000
0.1040
09:26:58
436.5000
0.0980
09:26:54
436.3000
0.0584
09:26:42
436.2000
0.6905
09:26:34
436.7000
0.0801
09:26:34
436.7000
0.3123
09:26:34
436.7000
0.0801
09:26:30
436.7000
0.3924
09:26:21
437.0000
0.5200
09:26:12
437.2000
0.1681
09:26:08
437.1000
0.0864
09:26:04
437.2000
0.0834
09:25:52
436.8000
0.0877
09:25:48
436.5000
0.0928
09:25:35
436.2000
0.0363
Switch to Spot