BCH/USDT
319.2
≈ 319.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
330.9000
1.0902
114.9360
330.4000
5.9831
113.8458
330.0000
4.4052
107.8627
329.1000
3.6356
103.4575
328.2000
4.9614
99.8219
327.6000
1.7603
94.8605
327.0000
2.1778
93.1002
326.6000
0.4869
90.9225
326.2000
5.6929
90.4356
325.5000
4.3787
84.7426
324.9000
0.6474
80.3639
324.6000
1.4335
79.7165
324.4000
1.6810
78.2830
323.8000
2.2440
76.6020
323.2000
5.0660
74.3580
322.9000
2.6194
69.2920
322.8000
1.1551
66.6726
322.7000
0.4352
65.5175
322.6000
1.3094
65.0824
322.5000
2.6520
63.7729
322.3000
3.9569
61.1209
322.2000
1.9547
57.1640
322.1000
1.6156
55.2093
322.0000
0.6587
53.5937
321.8000
3.9730
52.9350
321.6000
1.6980
48.9620
321.4000
1.3427
47.2641
321.2000
1.6119
45.9213
321.0000
2.2102
44.3094
320.9000
0.8471
42.0993
320.8000
2.5866
41.2522
320.7000
4.2064
38.6656
320.6000
3.1278
34.4592
320.5000
4.2489
31.3315
320.4000
2.5614
27.0825
320.3000
3.1951
24.5211
320.2000
3.5187
21.3260
320.0000
2.5443
17.8073
319.9000
2.2280
15.2631
319.8000
1.9035
13.0351
319.7000
4.8785
11.1317
319.5000
2.4414
6.2531
319.3000
3.8117
3.8117
319.2≈ 319.20
+ 0.00%
319.2000
1.4448
1.4448
318.9000
3.6793
5.1241
318.6000
2.3375
7.4616
318.4000
0.7732
8.2348
318.2000
1.5932
9.8281
318.0000
1.8929
11.7210
317.7000
4.9725
16.6935
317.5000
0.9796
17.6731
317.3000
2.0105
19.6837
317.1000
4.2695
23.9532
316.9000
3.3421
27.2953
316.7000
4.6783
31.9736
316.5000
2.9624
34.9360
316.3000
0.6940
35.6300
316.2000
3.0665
38.6965
316.1000
0.6477
39.3441
315.9000
2.9230
42.2671
315.6000
3.6375
45.9046
315.3000
0.8512
46.7558
315.0000
0.8764
47.6321
314.7000
1.7665
49.3986
314.4000
3.8231
53.2217
314.2000
4.6645
57.8862
314.0000
2.2356
60.1218
313.8000
2.4732
62.5950
313.5000
0.7483
63.3432
313.3000
1.3117
64.6549
313.1000
4.8825
69.5374
312.9000
4.8012
74.3386
312.7000
1.4940
75.8325
312.3000
1.7451
77.5776
311.6000
5.5340
83.1117
310.9000
4.6767
87.7883
310.6000
3.3288
91.1171
310.2000
5.4143
96.5314
309.5000
3.1734
99.7048
308.7000
2.2993
102.0041
308.2000
2.0823
104.0864
307.7000
2.4217
106.5082
307.0000
3.9503
110.4585
306.3000
0.4047
110.8632
305.3000
0.7685
111.6316
304.3000
0.4367
112.0684
303.8000
4.2506
116.3190
303.2000
1.4919
117.8108
0.3000
3.3333
121.1442
0.1000
50.0000
171.1442
Price
Amount (BCH)
Total (BCH)
330.9000
1.0902
114.9360
330.4000
5.9831
113.8458
330.0000
4.4052
107.8627
329.1000
3.6356
103.4575
328.2000
4.9614
99.8219
327.6000
1.7603
94.8605
327.0000
2.1778
93.1002
326.6000
0.4869
90.9225
326.2000
5.6929
90.4356
325.5000
4.3787
84.7426
324.9000
0.6474
80.3639
324.6000
1.4335
79.7165
324.4000
1.6810
78.2830
323.8000
2.2440
76.6020
323.2000
5.0660
74.3580
322.9000
2.6194
69.2920
322.8000
1.1551
66.6726
322.7000
0.4352
65.5175
322.6000
1.3094
65.0824
322.5000
2.6520
63.7729
322.3000
3.9569
61.1209
322.2000
1.9547
57.1640
322.1000
1.6156
55.2093
322.0000
0.6587
53.5937
321.8000
3.9730
52.9350
321.6000
1.6980
48.9620
321.4000
1.3427
47.2641
321.2000
1.6119
45.9213
321.0000
2.2102
44.3094
320.9000
0.8471
42.0993
320.8000
2.5866
41.2522
320.7000
4.2064
38.6656
320.6000
3.1278
34.4592
320.5000
4.2489
31.3315
320.4000
2.5614
27.0825
320.3000
3.1951
24.5211
320.2000
3.5187
21.3260
320.0000
2.5443
17.8073
319.9000
2.2280
15.2631
319.8000
1.9035
13.0351
319.7000
4.8785
11.1317
319.5000
2.4414
6.2531
319.3000
3.8117
3.8117
319.2≈ 319.20
+ 0.00%
Price
Amount (BCH)
Total (BCH)
319.2≈ 319.20
+ 0.00%
319.2000
1.4448
1.4448
318.9000
3.6793
5.1241
318.6000
2.3375
7.4616
318.4000
0.7732
8.2348
318.2000
1.5932
9.8281
318.0000
1.8929
11.7210
317.7000
4.9725
16.6935
317.5000
0.9796
17.6731
317.3000
2.0105
19.6837
317.1000
4.2695
23.9532
316.9000
3.3421
27.2953
316.7000
4.6783
31.9736
316.5000
2.9624
34.9360
316.3000
0.6940
35.6300
316.2000
3.0665
38.6965
316.1000
0.6477
39.3441
315.9000
2.9230
42.2671
315.6000
3.6375
45.9046
315.3000
0.8512
46.7558
315.0000
0.8764
47.6321
314.7000
1.7665
49.3986
314.4000
3.8231
53.2217
314.2000
4.6645
57.8862
314.0000
2.2356
60.1218
313.8000
2.4732
62.5950
313.5000
0.7483
63.3432
313.3000
1.3117
64.6549
313.1000
4.8825
69.5374
312.9000
4.8012
74.3386
312.7000
1.4940
75.8325
312.3000
1.7451
77.5776
311.6000
5.5340
83.1117
310.9000
4.6767
87.7883
310.6000
3.3288
91.1171
310.2000
5.4143
96.5314
309.5000
3.1734
99.7048
308.7000
2.2993
102.0041
308.2000
2.0823
104.0864
307.7000
2.4217
106.5082
307.0000
3.9503
110.4585
306.3000
0.4047
110.8632
305.3000
0.7685
111.6316
304.3000
0.4367
112.0684
303.8000
4.2506
116.3190
303.2000
1.4919
117.8108
0.3000
3.3333
121.1442
0.1000
50.0000
171.1442
Trades
Time
Price(USDT)
Amount(BCH)
21:47:52
319.2000
0.1459
21:47:19
319.2000
0.0336
21:46:45
319.2000
0.1992
21:45:50
319.3000
0.0420
21:45:30
319.3000
0.6815
21:45:26
319.2000
0.2514
21:45:05
319.1000
0.2511
21:44:31
319.0000
0.0264
21:43:37
319.1000
0.4602
21:43:12
318.9000
0.2454
21:41:44
319.0000
0.1400
21:41:40
319.0000
0.0936
21:41:32
318.9000
0.0529
21:41:24
318.9000
0.1202
21:40:33
319.0000
0.1792
21:40:24
319.0000
0.1136
21:39:54
318.9000
1.1816
21:39:37
318.9000
0.0834
21:38:52
318.7000
0.3383
21:38:10
318.7000
0.2177
21:37:49
318.7000
0.5044
21:37:07
318.8000
0.0465
21:36:47
318.8000
0.0465
21:35:48
318.9000
0.0920
21:35:40
318.8000
0.1925
21:35:22
318.7000
0.0434
21:35:18
318.6000
0.0851
21:35:14
318.5000
0.0312
21:34:49
318.7000
0.0670
21:33:21
318.7000
0.3187
21:33:17
318.8000
0.2011
21:33:04
318.8000
0.2011
21:32:52
318.9000
0.0353
21:32:44
318.9000
0.0353
21:32:22
318.8000
0.0548
21:32:10
318.8000
0.1221
21:32:06
318.8000
0.1221
21:31:41
318.9000
0.3466
21:31:41
318.9000
0.7110
21:31:41
318.9000
0.3466
21:31:25
318.9000
0.3466
21:31:20
319.0000
0.1972
21:31:16
319.1000
0.4638
21:31:11
319.2000
0.0252
21:30:59
319.2000
0.6579
21:30:47
319.4000
0.1591
21:30:34
319.5000
0.1292
21:30:34
319.5000
0.0598
21:30:34
319.5000
0.1292
21:30:30
319.5000
0.1889
21:30:05
319.3000
0.0470
21:30:01
319.4000
0.0298
21:28:58
319.5000
0.0416
21:28:58
319.5000
0.2676
21:28:58
319.5000
0.0416
21:28:54
319.5000
0.0416
21:28:29
319.6000
0.3426
21:27:10
319.7000
0.0735
21:27:10
319.7000
0.0373
21:27:10
319.7000
0.0735
21:27:05
319.7000
0.0735
21:26:49
319.8000
0.0980
21:26:49
319.8000
0.0806
21:26:49
319.8000
0.0980
21:26:36
319.8000
0.1786
21:24:43
320.0000
0.0019
21:24:43
320.0000
0.0909
21:24:10
320.0000
0.0909
21:23:45
320.1000
0.0969
21:23:24
320.1000
0.0969
21:23:08
320.2000
0.3122
21:22:30
320.1000
0.1435
21:21:56
320.1000
0.1919
21:21:11
320.0000
0.1710
21:20:53
320.1000
0.1825
21:20:16
320.1000
0.1825
21:19:46
320.1000
0.2728
21:19:34
320.1000
0.2768
21:19:34
320.1000
0.1222
21:19:34
320.1000
0.1757
21:19:34
320.1000
0.2768
21:19:29
320.1000
0.1222
21:18:56
320.1000
0.4525
21:18:30
320.2000
0.3757
21:18:22
320.1000
0.2145
21:18:01
319.9000
0.1123
21:17:57
319.8000
0.0441
21:17:53
319.8000
0.0374
21:17:40
319.8000
0.0824
21:17:32
319.9000
0.0535
21:17:07
319.8000
0.0486
21:16:33
319.9000
0.5115
21:16:24
319.8000
0.0853
21:16:16
319.9000
0.3091
21:15:55
320.0000
0.2690
21:15:55
320.0000
0.2932
21:15:55
320.0000
0.2690
21:15:51
320.0000
0.2690
21:14:27
319.9000
0.0261
21:13:04
319.9000
0.1271
Switch to Spot