AXS/USDT
4.92
≈ 4.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AXS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
AXS/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of AXS/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (AXS)
Total (AXS)
7.1900
40.5760
4K
7.1300
38.8261
4K
6.9700
82.4970
4K
6.8600
90.0553
3K
6.6800
16.0793
3K
6.6000
132.4458
3K
6.4400
133.6166
3K
6.3600
84.6811
3K
6.2700
18.0605
3K
6.1500
169.8537
3K
6.1100
65.8661
3K
6.0700
65.6234
3K
6.0200
149.1472
3K
5.9100
149.6638
3K
5.7900
176.7462
2K
5.6500
55.9586
2K
5.6200
92.3893
2K
5.5900
58.6397
2K
5.5600
104.7789
2K
5.5300
104.8925
2K
5.5200
94.7330
2K
5.5000
70.7879
2K
5.4700
55.1402
2K
5.4600
51.1337
2K
5.4300
100.7642
2K
5.4000
87.8922
1K
5.3900
107.0010
1K
5.3700
54.8394
1K
5.3400
92.2384
1K
5.3000
39.2215
1K
5.2800
47.4877
1K
5.2500
64.7902
1K
5.2200
41.9405
935.5264
5.1900
112.2433
893.5859
5.1600
75.2245
781.3425
5.1500
42.7977
706.1180
5.1400
87.0624
663.3203
5.1000
42.1043
576.2579
5.0800
43.1629
534.1536
5.0700
99.7570
490.9907
5.0500
75.2875
391.2337
5.0200
114.7784
315.9463
4.9900
63.4215
201.1679
4.9700
37.0836
137.7464
4.9300
100.6628
100.6628
4.92≈ 4.92
+ 0.00%
4.9100
67.3427
67.3427
4.8600
86.4563
153.7990
4.8300
71.7908
225.5898
4.7900
82.8733
308.4631
4.7500
87.0548
395.5179
4.7200
83.3719
478.8898
4.7000
108.3207
587.2105
4.6700
110.9548
698.1652
4.6200
115.1068
813.2720
4.6000
128.7148
941.9868
4.5800
97.7001
1K
4.5400
76.2260
1K
4.5000
102.0787
1K
4.4600
59.3158
1K
4.4200
100.7843
1K
4.3900
48.3119
1K
4.3400
111.2916
2K
4.3000
129.1580
2K
4.2700
58.3333
2K
4.2500
118.8640
2K
4.2100
58.5072
2K
4.1700
70.5536
2K
4.1500
62.0583
2K
4.1100
140.8391
2K
4.0800
120.5499
2K
4.0600
147.2494
2K
4.0200
68.4860
3K
3.9800
50.5940
3K
3.9400
86.5881
3K
3.9000
103.7070
3K
3.7500
74.7012
3K
3.6200
41.0453
3K
3.5000
130.4602
3K
3.4400
394.2115
3K
3.3900
423.3744
4K
3.3400
97.8569
4K
3.2100
310.6809
4K
3.1100
234.9642
4K
3.0200
295.3829
5K
2.8500
510.7538
5K
2.7600
342.8271
6K
2.5700
427.4700
6K
2.4500
305.8845
6K
2.2800
257.4581
7K
2.2100
83.2628
7K
0.1200
0.1100
7K
0.1000
0.1100
7K
0.0900
0.1100
7K
0.0800
0.1100
7K
0.0700
0.1100
7K
0.0600
0.1100
7K
0.0500
0.1100
7K
0.0400
0.1100
7K
0.0300
0.1100
7K
0.0200
0.1100
7K
0.0100
560.1100
7K
Price
Amount (AXS)
Total (AXS)
7.1900
40.5760
4K
7.1300
38.8261
4K
6.9700
82.4970
4K
6.8600
90.0553
3K
6.6800
16.0793
3K
6.6000
132.4458
3K
6.4400
133.6166
3K
6.3600
84.6811
3K
6.2700
18.0605
3K
6.1500
169.8537
3K
6.1100
65.8661
3K
6.0700
65.6234
3K
6.0200
149.1472
3K
5.9100
149.6638
3K
5.7900
176.7462
2K
5.6500
55.9586
2K
5.6200
92.3893
2K
5.5900
58.6397
2K
5.5600
104.7789
2K
5.5300
104.8925
2K
5.5200
94.7330
2K
5.5000
70.7879
2K
5.4700
55.1402
2K
5.4600
51.1337
2K
5.4300
100.7642
2K
5.4000
87.8922
1K
5.3900
107.0010
1K
5.3700
54.8394
1K
5.3400
92.2384
1K
5.3000
39.2215
1K
5.2800
47.4877
1K
5.2500
64.7902
1K
5.2200
41.9405
935.5264
5.1900
112.2433
893.5859
5.1600
75.2245
781.3425
5.1500
42.7977
706.1180
5.1400
87.0624
663.3203
5.1000
42.1043
576.2579
5.0800
43.1629
534.1536
5.0700
99.7570
490.9907
5.0500
75.2875
391.2337
5.0200
114.7784
315.9463
4.9900
63.4215
201.1679
4.9700
37.0836
137.7464
4.9300
100.6628
100.6628
4.92≈ 4.92
+ 0.00%
Price
Amount (AXS)
Total (AXS)
4.92≈ 4.92
+ 0.00%
4.9100
67.3427
67.3427
4.8600
86.4563
153.7990
4.8300
71.7908
225.5898
4.7900
82.8733
308.4631
4.7500
87.0548
395.5179
4.7200
83.3719
478.8898
4.7000
108.3207
587.2105
4.6700
110.9548
698.1652
4.6200
115.1068
813.2720
4.6000
128.7148
941.9868
4.5800
97.7001
1K
4.5400
76.2260
1K
4.5000
102.0787
1K
4.4600
59.3158
1K
4.4200
100.7843
1K
4.3900
48.3119
1K
4.3400
111.2916
2K
4.3000
129.1580
2K
4.2700
58.3333
2K
4.2500
118.8640
2K
4.2100
58.5072
2K
4.1700
70.5536
2K
4.1500
62.0583
2K
4.1100
140.8391
2K
4.0800
120.5499
2K
4.0600
147.2494
2K
4.0200
68.4860
3K
3.9800
50.5940
3K
3.9400
86.5881
3K
3.9000
103.7070
3K
3.7500
74.7012
3K
3.6200
41.0453
3K
3.5000
130.4602
3K
3.4400
394.2115
3K
3.3900
423.3744
4K
3.3400
97.8569
4K
3.2100
310.6809
4K
3.1100
234.9642
4K
3.0200
295.3829
5K
2.8500
510.7538
5K
2.7600
342.8271
6K
2.5700
427.4700
6K
2.4500
305.8845
6K
2.2800
257.4581
7K
2.2100
83.2628
7K
0.1200
0.1100
7K
0.1000
0.1100
7K
0.0900
0.1100
7K
0.0800
0.1100
7K
0.0700
0.1100
7K
0.0600
0.1100
7K
0.0500
0.1100
7K
0.0400
0.1100
7K
0.0300
0.1100
7K
0.0200
0.1100
7K
0.0100
560.1100
7K
Trades
Time
Price(USDT)
Amount(AXS)
21:01:55
4.9200
0.1648
21:01:51
4.9200
0.2740
21:01:42
4.9100
0.2282
21:01:38
4.9100
0.2492
21:01:34
4.9100
0.2166
21:01:29
4.9100
0.1683
21:01:25
4.9100
0.1460
21:01:21
4.9100
0.1233
21:01:17
4.9100
0.2819
21:01:12
4.9100
0.2614
21:01:04
4.9100
0.2846
21:00:59
4.9100
0.1915
21:00:54
4.9100
0.1662
21:00:50
4.9100
0.2842
21:00:45
4.9100
1.9704
21:00:41
4.9000
0.9360
21:00:36
4.9100
2.5200
21:00:32
4.9100
2.0000
21:00:27
4.9100
2.8656
21:00:23
4.9100
2.0000
21:00:18
4.9100
0.1259
21:00:11
4.9100
0.2848
21:00:07
4.9200
0.2330
21:00:03
4.9100
0.1730
20:59:58
4.9100
0.1458
20:59:53
4.9100
1.0756
20:59:49
4.9100
0.2822
20:59:44
4.9100
0.1945
20:59:39
4.9100
0.2833
20:59:35
4.9100
0.2952
20:59:30
4.9100
0.2428
20:59:26
4.9100
0.6220
20:59:22
4.9100
0.1960
20:59:18
4.9100
9.9432
20:59:13
4.9100
12.0000
20:59:09
4.9100
16.0232
20:59:05
4.9100
16.7104
20:59:01
4.9000
1.7232
20:59:01
4.9000
0.2768
20:58:56
4.9000
1.7232
20:58:56
4.9000
0.2768
20:58:52
4.9000
1.7232
20:58:52
4.9000
0.2768
20:58:47
4.9000
0.2768
20:58:43
4.9100
0.1709
20:58:39
4.9100
0.1291
20:58:34
4.9100
0.2737
20:58:30
4.9100
0.2774
20:58:25
4.9100
0.1840
20:58:21
4.9100
0.1485
20:58:17
4.9100
6.0816
20:58:13
4.9000
5.4404
20:58:08
4.9000
0.0698
20:58:08
4.9000
0.1990
20:58:04
4.9000
1.8010
20:58:04
4.9000
0.1990
20:57:57
4.9000
1.9566
20:57:57
4.9000
0.1990
20:57:52
4.9000
2.1802
20:57:52
4.9000
0.1990
20:57:48
4.9000
0.0732
20:57:48
4.9000
0.1990
20:57:41
4.9000
0.0453
20:57:41
4.9000
0.1396
20:57:41
4.9000
0.0594
20:57:37
4.9000
0.1396
20:57:32
4.9000
0.0720
20:57:32
4.9000
0.1990
20:57:28
4.9000
0.0635
20:57:28
4.9000
0.1990
20:57:24
4.9000
0.2018
20:57:24
4.9000
0.1990
20:57:18
4.9000
0.1990
20:57:13
4.9100
8.5828
20:57:09
4.9100
3.2640
20:57:05
4.9100
1.7445
20:57:05
4.9100
0.2555
20:57:00
4.9100
0.0068
20:57:00
4.9100
0.2555
20:56:56
4.9100
2.9541
20:56:56
4.9100
0.2555
20:56:51
4.9100
1.8173
20:56:51
4.9100
0.2451
20:56:51
4.9100
0.0104
20:56:46
4.9100
0.2104
20:56:46
4.9100
0.0347
20:56:42
4.9100
0.1686
20:56:42
4.9100
0.0522
20:56:38
4.9100
0.2033
20:56:34
4.9100
0.2555
20:56:29
4.9200
0.1992
20:56:25
4.9200
0.2274
20:56:21
4.9200
0.1753
20:56:16
4.9200
0.1420
20:56:12
4.9200
0.2230
20:56:08
4.9200
0.1556
20:56:03
4.9200
0.1126
20:55:59
4.9200
0.2103
20:55:54
4.9200
0.2240
20:55:50
4.9200
0.2406
Switch to Spot