AVAX/USDT
36.9
≈ 36.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AVAX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
AVAX/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of AVAX/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (AVAX)
Total (AVAX)
65.0000
4.9475
55K
39.2400
1,189.5742
55K
39.2000
1,174.9917
53K
39.0900
1,126.4946
52K
39.0000
793.5740
51K
38.9500
1,183.0349
50K
38.8900
961.6395
49K
38.7800
958.0570
48K
38.6500
1,169.7372
47K
38.5300
1,170.3407
46K
38.4800
837.4980
45K
38.4200
1,170.8997
44K
38.3900
1,183.9025
43K
38.2900
1,102.4556
42K
38.2200
1,011.0540
41K
38.1800
1,127.6419
40K
38.1500
831.8340
38K
38.0500
820.5141
38K
37.9500
1,205.1125
37K
37.8500
818.0270
36K
37.7900
1,189.6452
35K
37.6600
843.6326
34K
37.6200
1,211.4116
33K
37.5800
1,121.0690
31K
37.5600
1,279.5516
30K
37.5500
1,222.6130
29K
37.5200
1,100.7576
28K
37.5100
884.5114
27K
37.4800
1,122.2146
26K
37.4400
1,138.3034
25K
37.4200
1,225.4682
24K
37.4000
859.8746
22K
37.3700
894.1955
21K
37.3600
901.9288
21K
37.3400
1,216.0927
20K
37.3300
1,051.9062
18K
37.2900
1,181.6031
17K
37.2800
1,217.77001
16K
37.2700
855.9206
15K
37.2500
1,111.4107
14K
37.2100
1,156.8924
13K
37.1900
1,126.1818
12K
37.1700
1,147.6956
11K
37.1300
1,312.8037
10K
37.1000
1,052.3783
8K
37.0600
963.2692
7K
37.0500
1,298.1486
6K
37.0200
1,292.1991
5K
37.0100
1,068.1772
4K
36.9800
1,178.5350
3K
36.9500
1,200.4957
1K
36.9400
82.6025
272.0983
36.9200
99.8648
189.4958
36.9100
89.6310
89.6310
36.9≈ 36.90
+ 0.00%
36.8900
101.8448
101.8448
36.8700
96.8433
198.6882
36.8400
86.8813
285.5695
36.8200
878.5503
1K
36.7800
821.7242
2K
36.7400
1,236.1081
3K
36.7200
1,179.2608
4K
36.6800
1,145.4492
6K
36.6600
1,115.8167
7K
36.6100
863.2205
8K
36.5700
940.1468
8K
36.5200
870.3060
9K
36.4900
968.1330
10K
36.4600
978.3341
11K
36.4100
1,271.7941
13K
36.3800
1,243.7174
14K
36.3600
1,193.7704
15K
36.3400
1,138.3815
16K
36.2900
1,004.9298
17K
36.2700
1,245.1677
18K
36.2400
1,077.1911
19K
36.2200
1,234.7481
21K
36.1800
1,056.4319
22K
36.1500
839.2434
23K
36.1200
862.0452
23K
36.0700
1,266.8490
25K
36.0300
1,230.6593
26K
36.0100
854.1557
27K
35.9700
1,185.8019
28K
35.9500
846.5747
29K
35.9200
1,290.8638
30K
35.8700
1,239.9939
31K
35.8200
1,318.6255
33K
35.6800
957.3181
34K
35.6100
1,214.2384
35K
35.5000
1,387.5318
36K
35.3900
1,163.3708
37K
35.2800
1,252.3288
39K
35.2400
1,269.3429
40K
35.1900
1,350.3629
41K
35.1100
1,200.3244
42K
35.0000
866.1332
43K
34.9600
1,122.8618
44K
34.8900
1,181.1191
46K
34.8300
1,029.9666
47K
34.7000
1,289.7372
48K
34.5600
978.3013
49K
34.4400
920.2903
50K
34.3700
1,117.2196
51K
34.3100
1,088.2250
52K
34.2100
1,238.6803
53K
34.0900
1,219.5737
55K
34.0400
1,236.6295
56K
0.1000
2.0000
56K
0.0400
25.0000
56K
0.0100
350.0000
56K
Price
Amount (AVAX)
Total (AVAX)
65.0000
4.9475
55K
39.2400
1,189.5742
55K
39.2000
1,174.9917
53K
39.0900
1,126.4946
52K
39.0000
793.5740
51K
38.9500
1,183.0349
50K
38.8900
961.6395
49K
38.7800
958.0570
48K
38.6500
1,169.7372
47K
38.5300
1,170.3407
46K
38.4800
837.4980
45K
38.4200
1,170.8997
44K
38.3900
1,183.9025
43K
38.2900
1,102.4556
42K
38.2200
1,011.0540
41K
38.1800
1,127.6419
40K
38.1500
831.8340
38K
38.0500
820.5141
38K
37.9500
1,205.1125
37K
37.8500
818.0270
36K
37.7900
1,189.6452
35K
37.6600
843.6326
34K
37.6200
1,211.4116
33K
37.5800
1,121.0690
31K
37.5600
1,279.5516
30K
37.5500
1,222.6130
29K
37.5200
1,100.7576
28K
37.5100
884.5114
27K
37.4800
1,122.2146
26K
37.4400
1,138.3034
25K
37.4200
1,225.4682
24K
37.4000
859.8746
22K
37.3700
894.1955
21K
37.3600
901.9288
21K
37.3400
1,216.0927
20K
37.3300
1,051.9062
18K
37.2900
1,181.6031
17K
37.2800
1,217.77001
16K
37.2700
855.9206
15K
37.2500
1,111.4107
14K
37.2100
1,156.8924
13K
37.1900
1,126.1818
12K
37.1700
1,147.6956
11K
37.1300
1,312.8037
10K
37.1000
1,052.3783
8K
37.0600
963.2692
7K
37.0500
1,298.1486
6K
37.0200
1,292.1991
5K
37.0100
1,068.1772
4K
36.9800
1,178.5350
3K
36.9500
1,200.4957
1K
36.9400
82.6025
272.0983
36.9200
99.8648
189.4958
36.9100
89.6310
89.6310
36.9≈ 36.90
+ 0.00%
Price
Amount (AVAX)
Total (AVAX)
36.9≈ 36.90
+ 0.00%
36.8900
101.8448
101.8448
36.8700
96.8433
198.6882
36.8400
86.8813
285.5695
36.8200
878.5503
1K
36.7800
821.7242
2K
36.7400
1,236.1081
3K
36.7200
1,179.2608
4K
36.6800
1,145.4492
6K
36.6600
1,115.8167
7K
36.6100
863.2205
8K
36.5700
940.1468
8K
36.5200
870.3060
9K
36.4900
968.1330
10K
36.4600
978.3341
11K
36.4100
1,271.7941
13K
36.3800
1,243.7174
14K
36.3600
1,193.7704
15K
36.3400
1,138.3815
16K
36.2900
1,004.9298
17K
36.2700
1,245.1677
18K
36.2400
1,077.1911
19K
36.2200
1,234.7481
21K
36.1800
1,056.4319
22K
36.1500
839.2434
23K
36.1200
862.0452
23K
36.0700
1,266.8490
25K
36.0300
1,230.6593
26K
36.0100
854.1557
27K
35.9700
1,185.8019
28K
35.9500
846.5747
29K
35.9200
1,290.8638
30K
35.8700
1,239.9939
31K
35.8200
1,318.6255
33K
35.6800
957.3181
34K
35.6100
1,214.2384
35K
35.5000
1,387.5318
36K
35.3900
1,163.3708
37K
35.2800
1,252.3288
39K
35.2400
1,269.3429
40K
35.1900
1,350.3629
41K
35.1100
1,200.3244
42K
35.0000
866.1332
43K
34.9600
1,122.8618
44K
34.8900
1,181.1191
46K
34.8300
1,029.9666
47K
34.7000
1,289.7372
48K
34.5600
978.3013
49K
34.4400
920.2903
50K
34.3700
1,117.2196
51K
34.3100
1,088.2250
52K
34.2100
1,238.6803
53K
34.0900
1,219.5737
55K
34.0400
1,236.6295
56K
0.1000
2.0000
56K
0.0400
25.0000
56K
0.0100
350.0000
56K
Trades
Time
Price(USDT)
Amount(AVAX)
14:48:29
36.9000
4.3468
14:47:01
36.9300
3.0296
14:46:14
36.9000
8.8344
14:46:01
36.8900
5.0068
14:45:40
36.8800
2.6584
14:45:10
36.8700
4.8272
14:45:05
36.8600
11.1408
14:44:36
36.8500
2.8076
14:43:56
36.8500
7.6596
14:43:43
36.8400
2.2288
14:43:38
36.8400
2.5028
14:43:13
36.8100
4.6720
14:43:00
36.8200
4.3960
14:42:56
36.8100
2.9324
14:42:39
36.8000
6.3192
14:42:01
36.8300
2.4480
14:41:52
36.8200
8.0800
14:41:44
36.8200
8.0800
14:41:14
36.8400
2.3284
14:41:01
36.8700
2.0028
14:40:57
36.8700
8.9968
14:40:44
36.8800
2.2112
14:40:36
36.8800
2.2112
14:39:45
36.8800
3.5448
14:39:03
36.8700
2.2580
14:38:54
36.8800
22.3120
14:38:50
36.8700
5.7658
14:38:50
36.8500
4.9582
14:38:33
36.8400
2.7040
14:38:08
36.8400
4.9608
14:37:55
36.8500
2.1224
14:37:34
36.8500
12.4744
14:37:21
36.8600
38.3204
14:37:12
36.8600
7.5848
14:36:53
36.8700
2.0824
14:36:49
36.8800
7.3368
14:36:45
36.8800
16.1832
14:36:11
36.8900
6.6540
14:36:11
36.8900
5.0700
14:36:11
36.8900
2.9584
14:36:11
36.8900
3.6956
14:35:53
36.8900
2.9584
14:35:45
36.8900
6.6540
14:35:36
36.9400
18.2172
14:35:28
36.9400
18.2172
14:35:07
36.9500
6.1240
14:34:59
36.9700
2.0740
14:34:42
36.9700
2.0740
14:34:42
36.9800
5.8344
14:34:29
36.9800
1.7780
14:34:29
36.9800
5.8344
14:34:12
36.9800
5.8344
14:33:51
37.0100
11.9628
14:33:46
37.0100
4.8432
14:33:42
37.0000
2.9876
14:33:38
36.9900
3.0084
14:33:21
36.9800
2.7924
14:33:04
36.9700
3.1004
14:32:47
36.9400
2.8940
14:32:43
36.9500
9.0057
14:32:43
36.9400
4.5623
14:32:30
36.9300
2.2120
14:32:18
36.9300
2.2040
14:31:39
36.9400
5.7176
14:31:35
36.9500
5.9716
14:31:13
36.9600
2.4746
14:30:48
36.9000
5.0628
14:30:35
36.9000
2.8916
14:30:09
36.8500
2.6428
14:29:47
36.8300
3.8992
14:29:34
36.8400
3.4344
14:29:09
36.8200
3.0688
14:29:04
36.8100
5.0312
14:28:47
36.8100
2.5996
14:28:43
36.8000
2.1664
14:28:39
36.8100
5.7296
14:28:22
36.8100
7.2344
14:28:18
36.8300
2.0208
14:28:05
36.8100
5.5404
14:27:39
36.7600
2.6000
14:27:31
36.7500
4.6260
14:27:22
36.7500
22.5044
14:27:18
36.7800
3.7972
14:27:18
36.7800
4.7004
14:27:18
36.7800
2.6812
14:27:09
36.7800
3.7972
14:27:01
36.7800
4.7004
14:26:48
36.7800
11.1788
14:26:44
36.8000
15.4288
14:26:36
36.8100
30.7112
14:26:31
36.8100
41.8008
14:26:27
36.8200
6.0696
14:26:27
36.8200
15.5276
14:26:27
36.8300
6.0696
14:26:23
36.8300
6.0696
14:26:19
36.8500
11.8796
14:26:14
36.8700
3.9884
14:26:10
36.8700
3.9884
14:26:06
36.8900
3.8896
14:25:53
36.9000
4.6664
Switch to Spot